Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,136.50p on 29-05-2026 at 16:30:03
Change -32.75p -1.51%
Buy 2,127.00p
Sell 2,123.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 424.00 at 2,136.50p
Day's Volume: 18,273
Last Close: 2,136.50p
Open: 2,158.00p
ISIN: IE00B0M63516
Day's Range 2,124.75p - 2,159.25p
52wk Range: 1,605.00p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 2,141.17768p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 424 2,136.50p Suspected BUY Trade
 16:35:10 - 29-May-26
Sell* 173 2,124.875p Negotiated Trade
 16:29:26 - 29-May-26
Unknown* 0 2,126.75p SI Trade
 16:29:12 - 29-May-26
Buy* 10 2,126.50p Automatic Execution
 16:29:01 - 29-May-26
Buy* 551 2,124.75p Automatic Execution
 16:28:55 - 29-May-26
Buy* 54 2,124.75p Automatic Execution
 16:28:55 - 29-May-26
Buy* 50 2,124.75p Automatic Execution
 16:28:55 - 29-May-26
Buy* 50 2,124.75p Automatic Execution
 16:28:55 - 29-May-26
Buy* 50 2,124.75p Automatic Execution
 16:28:55 - 29-May-26
Buy* 50 2,124.75p Automatic Execution
 16:28:55 - 29-May-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 2,158.00 2,159.25 2,124.75 2,136.50 18,273
28th May 2026 (Thu) 2,161.50 2,169.25 2,149.50 2,169.25 40,637
27th May 2026 (Wed) 2,169.75 2,190.50 2,161.00 2,175.25 257,724
26th May 2026 (Tue) 2,174.25 2,192.50 2,165.25 2,168.75 42,853
25th May 2026 (Mon) 2,167.50 2,167.50 2,167.50 2,167.50 0
22nd May 2026 (Fri) 2,218.00 2,218.00 2,161.75 2,167.50 25,861
21st May 2026 (Thu) 2,187.50 2,198.00 2,177.00 2,197.50 15,875
20th May 2026 (Wed) 2,155.00 2,199.50 2,151.50 2,190.00 27,067
19th May 2026 (Tue) 2,197.50 2,200.50 2,141.50 2,151.00 52,563
18th May 2026 (Mon) 2,179.75 2,191.50 2,169.00 2,189.75 39,001
15th May 2026 (Fri) 2,210.50 2,210.50 2,161.00 2,171.25 58,427
14th May 2026 (Thu) 2,188.50 2,220.75 2,170.00 2,218.50 55,169
13th May 2026 (Wed) 2,283.00 2,283.00 2,231.75 2,262.25 26,691
12th May 2026 (Tue) 2,273.50 2,285.00 2,263.25 2,265.25 33,253
11th May 2026 (Mon) 2,317.75 2,317.75 2,270.00 2,272.50 98,536
8th May 2026 (Fri) 2,309.00 2,336.50 2,303.50 2,317.50 666,357
7th May 2026 (Thu) 2,371.75 2,371.75 2,309.25 2,310.50 48,975
6th May 2026 (Wed) 2,376.00 2,388.50 2,345.50 2,365.75 96,783
5th May 2026 (Tue) 2,345.00 2,365.50 2,339.50 2,365.50 58,699
4th May 2026 (Mon) 2,341.00 2,341.00 2,341.00 2,341.00 0
1st May 2026 (Fri) 2,346.00 2,356.50 2,334.25 2,341.00 204,582
30th Apr 2026 (Thu) 2,311.50 2,342.00 2,311.00 2,340.25 78,397
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered