Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,281.75p on 28-01-2026 at 08:02:26
Change 23.50p 1.04%
Buy 2,278.00p
Sell 2,262.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,277.25p
Day's Volume: 1,380
Last Close: 2,258.25p
Open: 2,300.00p
ISIN: IE00B0M63516
Day's Range 2,281.75p - 2,300.00p
52wk Range: 1,424.25p - 2,300.00p
Market Capitalisation: £N/A
VWAP: 2,284.49146p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,277.25p SI Trade
 08:00:36 - 28-Jan-26
Buy* 8 2,277.25p SI Trade
 08:00:36 - 28-Jan-26
Buy* 1 2,277.25p SI Trade
 08:00:36 - 28-Jan-26
Unknown* 0 2,277.25p SI Trade
 08:00:36 - 28-Jan-26
Unknown* 0 2,261.75p SI Trade
 08:00:36 - 28-Jan-26
Buy* 9 2,277.25p SI Trade
 08:00:36 - 28-Jan-26
Unknown* 0 2,277.25p SI Trade
 08:00:36 - 28-Jan-26
Unknown* 0 2,277.25p SI Trade
 08:00:36 - 28-Jan-26
Unknown* 0 2,277.25p SI Trade
 08:00:36 - 28-Jan-26
Buy* 3 2,277.25p SI Trade
 08:00:36 - 28-Jan-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 2,300.00 2,300.00 2,281.75 2,258.25 1,380
27th Jan 2026 (Tue) 2,192.75 2,258.25 2,192.75 2,258.25 391,341
26th Jan 2026 (Mon) 2,200.00 2,215.25 2,182.75 2,182.75 389,007
23rd Jan 2026 (Fri) 2,184.25 2,197.00 2,171.25 2,184.25 333,799
22nd Jan 2026 (Thu) 2,123.00 2,197.50 2,123.00 2,191.00 281,020
21st Jan 2026 (Wed) 2,050.00 2,103.00 2,050.00 2,103.00 34,906
20th Jan 2026 (Tue) 2,010.25 2,047.75 1,990.00 2,047.75 26,423
19th Jan 2026 (Mon) 2,014.00 2,031.50 2,002.50 2,025.50 44,701
16th Jan 2026 (Fri) 2,038.25 2,045.25 2,011.00 2,020.75 36,287
15th Jan 2026 (Thu) 2,018.50 2,032.00 2,017.00 2,033.375 39,338
14th Jan 2026 (Wed) 1,991.50 2,004.00 1,966.25 1,996.75 21,096
13th Jan 2026 (Tue) 1,994.00 2,004.25 1,978.00 1,979.50 15,419
12th Jan 2026 (Mon) 2,010.00 2,010.00 1,991.00 2,001.25 39,770
9th Jan 2026 (Fri) 2,005.75 2,026.25 1,998.75 2,019.75 24,415
8th Jan 2026 (Thu) 1,986.25 1,998.25 1,985.00 1,994.75 30,934
7th Jan 2026 (Wed) 1,998.25 2,007.00 1,977.25 1,981.25 14,540
6th Jan 2026 (Tue) 1,982.00 2,014.25 1,978.50 2,014.00 81,194
5th Jan 2026 (Mon) 1,964.25 1,970.25 1,945.00 1,969.75 94,675
2nd Jan 2026 (Fri) 1,966.75 1,966.75 1,933.75 1,934.25 28,165
1st Jan 2026 (Thu) 1,937.00 1,937.00 1,937.00 1,937.00 0
31st Dec 2025 (Wed) 1,946.00 1,946.00 1,939.50 1,937.00 7,160
30th Dec 2025 (Tue) 1,896.50 1,932.50 1,890.75 1,932.50 11,608
29th Dec 2025 (Mon) 1,914.75 1,914.75 1,878.25 1,878.25 9,567
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,206.92
Change-0.88

Login to your account

Forgot Password?

Not Registered