Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,182.75p on 05-08-2026 at 15:55:09
Change -6.75p -0.31%
Buy 2,190.00p
Sell 2,186.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,033.00 at 2,182.75p
Day's Volume: 26,544
Last Close: 2,182.75p
Open: 2,178.00p
ISIN: IE00B0M63516
Day's Range 2,170.00p - 2,197.75p
52wk Range: 1,642.25p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 2,179.98448p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,033 2,182.75p Uncrossing Trade
 16:35:11 - 05-Aug-26
Buy* 2 2,186.00p Automatic Execution
 16:29:55 - 05-Aug-26
Sell* 8 2,185.75p Automatic Execution
 16:29:02 - 05-Aug-26
Sell* 350 2,182.975p Negotiated Trade
 16:18:14 - 05-Aug-26
Unknown* 0 2,189.31728p SI Trade
Currency Conversion
 16:15:41 - 05-Aug-26
Unknown* 35 2,186.00p OTC Trade
 16:11:55 - 05-Aug-26
Unknown* 16 2,185.45907p SI Trade
Currency Conversion
 16:09:23 - 05-Aug-26
Unknown* 16 2,190.17466p SI Trade
Currency Conversion
 16:06:39 - 05-Aug-26
Buy* 68 2,190.25p SI Trade
 16:05:35 - 05-Aug-26
Sell* 1,148 2,181.00p Automatic Execution
 15:54:09 - 05-Aug-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 2,204.75 2,222.00 2,189.50 2,189.50 15,551
3rd Aug 2026 (Mon) 2,195.25 2,225.25 2,189.25 2,192.00 19,654
31st Jul 2026 (Fri) 2,207.50 2,212.00 2,186.75 2,200.25 31,653
30th Jul 2026 (Thu) 2,159.50 2,172.00 2,158.75 2,172.00 18,298
29th Jul 2026 (Wed) 2,200.00 2,200.00 2,163.75 2,171.50 62,358
28th Jul 2026 (Tue) 2,188.00 2,215.50 2,182.75 2,199.25 531,895
27th Jul 2026 (Mon) 2,197.50 2,197.50 2,179.25 2,185.50 33,908
24th Jul 2026 (Fri) 2,205.25 2,211.75 2,192.75 2,196.50 11,801
23rd Jul 2026 (Thu) 2,220.00 2,226.00 2,205.50 2,209.25 39,060
22nd Jul 2026 (Wed) 2,158.75 2,201.75 2,158.75 2,197.75 16,104
21st Jul 2026 (Tue) 2,169.00 2,169.00 2,148.75 2,156.00 10,069
20th Jul 2026 (Mon) 2,121.50 2,148.75 2,121.50 2,146.50 2,823
17th Jul 2026 (Fri) 2,120.00 2,132.75 2,108.50 2,128.25 19,669
16th Jul 2026 (Thu) 2,150.50 2,153.50 2,124.00 2,139.50 13,821
15th Jul 2026 (Wed) 2,175.00 2,184.75 2,153.75 2,153.75 715,108
14th Jul 2026 (Tue) 2,147.25 2,180.00 2,145.75 2,172.25 591,076
13th Jul 2026 (Mon) 2,161.50 2,167.50 2,148.25 2,148.75 20,236
10th Jul 2026 (Fri) 2,094.75 2,160.00 2,094.75 2,150.125 22,123
9th Jul 2026 (Thu) 2,076.25 2,105.25 2,065.00 2,105.25 7,010
8th Jul 2026 (Wed) 2,089.00 2,089.00 2,071.50 2,071.50 8,510
7th Jul 2026 (Tue) 2,116.50 2,116.50 2,089.75 2,089.75 40,944
6th Jul 2026 (Mon) 2,114.00 2,117.25 2,090.00 2,095.00 21,105
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered