Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,348.00p on 11-02-2026 at 14:21:54
Change 34.75p 1.5%
Buy 2,354.00p
Sell 2,351.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,360.52517p
Day's Volume: 112,583
Last Close: 2,313.25p
Open: 2,300.00p
ISIN: IE00B0M63516
Day's Range 2,300.00p - 2,350.00p
52wk Range: 1,424.25p - 2,350.00p
Market Capitalisation: £N/A
VWAP: 259.46397p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,360.52517p SI Trade
Currency Conversion
 14:17:43 - 11-Feb-26
Unknown* 0 2,356.75p SI Trade
 14:17:10 - 11-Feb-26
Buy* 5 2,353.75p SI Trade
 14:16:40 - 11-Feb-26
Sell* 500 2,348.00p Automatic Execution
 14:15:07 - 11-Feb-26
Unknown* 0 2,350.00p SI Trade
 14:09:36 - 11-Feb-26
Sell* 1 2,350.25p Negotiated Trade
 14:09:07 - 11-Feb-26
Buy* 199 2,350.00p Automatic Execution
 14:08:49 - 11-Feb-26
Buy* 50 2,350.00p Automatic Execution
 14:08:47 - 11-Feb-26
Buy* 50 2,350.00p Automatic Execution
 14:08:47 - 11-Feb-26
Buy* 50 2,350.00p Automatic Execution
 14:08:47 - 11-Feb-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 2,300.00 2,350.00 2,300.00 2,313.25 112,583
10th Feb 2026 (Tue) 2,309.25 2,315.25 2,286.25 2,313.25 35,911
9th Feb 2026 (Mon) 2,256.25 2,290.00 2,256.25 2,287.75 198,789
6th Feb 2026 (Fri) 2,230.75 2,258.75 2,230.75 2,255.50 207,785
5th Feb 2026 (Thu) 2,220.00 2,266.50 2,220.00 2,251.25 53,703
4th Feb 2026 (Wed) 2,293.00 2,299.00 2,231.25 2,231.25 33,878
3rd Feb 2026 (Tue) 2,260.00 2,318.25 2,254.25 2,299.00 41,563
2nd Feb 2026 (Mon) 2,218.50 2,260.00 2,196.00 2,260.00 59,882
30th Jan 2026 (Fri) 2,260.00 2,263.75 2,249.00 2,260.25 24,807
29th Jan 2026 (Thu) 2,300.00 2,318.75 2,251.50 2,265.75 430,643
28th Jan 2026 (Wed) 2,300.00 2,300.00 2,260.00 2,265.00 133,272
27th Jan 2026 (Tue) 2,192.75 2,258.25 2,192.75 2,258.25 391,341
26th Jan 2026 (Mon) 2,200.00 2,215.25 2,182.75 2,182.75 389,007
23rd Jan 2026 (Fri) 2,184.25 2,197.00 2,171.25 2,184.25 333,799
22nd Jan 2026 (Thu) 2,123.00 2,197.50 2,123.00 2,191.00 281,020
21st Jan 2026 (Wed) 2,050.00 2,103.00 2,050.00 2,103.00 34,906
20th Jan 2026 (Tue) 2,010.25 2,047.75 1,990.00 2,047.75 26,423
19th Jan 2026 (Mon) 2,014.00 2,031.50 2,002.50 2,025.50 44,701
16th Jan 2026 (Fri) 2,038.25 2,045.25 2,011.00 2,020.75 36,287
15th Jan 2026 (Thu) 2,018.50 2,032.00 2,017.00 2,033.375 39,338
14th Jan 2026 (Wed) 1,991.50 2,004.00 1,966.25 1,996.75 21,096
13th Jan 2026 (Tue) 1,994.00 2,004.25 1,978.00 1,979.50 15,419
12th Jan 2026 (Mon) 2,010.00 2,010.00 1,991.00 2,001.25 39,770
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,454.34
Change100.50

Login to your account

Forgot Password?

Not Registered