| Price | 1,688.25p on 02-07-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell IBZL Shares | |
Ishr Msci Braz (IBZL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 846 | 1,688.25p | Suspected BUY Trade |
16:35:14 - 01-Jul-25 |
| Buy* | 16 | 1,687.50p | Result of RFQ |
16:29:14 - 01-Jul-25 |
| Buy* | 19 | 1,687.749p | Suspected BUY Trade |
16:23:04 - 01-Jul-25 |
| Buy* | 1 | 1,688.75p | Automatic Execution |
16:19:35 - 01-Jul-25 |
| Buy* | 1 | 1,688.75p | Automatic Execution |
16:19:35 - 01-Jul-25 |
| Buy* | 1 | 1,688.75p | Automatic Execution |
16:19:35 - 01-Jul-25 |
| Sell* | 1 | 1,685.75p | Automatic Execution |
16:13:00 - 01-Jul-25 |
| Sell* | 1 | 1,685.25p | SI Trade |
16:12:59 - 01-Jul-25 |
| Sell* | 1 | 1,685.25p | SI Trade |
16:12:58 - 01-Jul-25 |
| Sell* | 1 | 1,685.25p | SI Trade |
16:12:58 - 01-Jul-25 |
Ishr Msci Braz (IBZL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
