Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,010.50p on 14-08-2026 at 18:35:09
Change -14.00p -0.69%
Buy 2,017.00p
Sell 2,011.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,412.00 at 2,010.50p
Day's Volume: 14,581
Last Close: 2,010.50p
Open: 2,044.25p
ISIN: IE00B0M63516
Day's Range 2,010.50p - 2,049.00p
52wk Range: 1,642.25p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 2,035.33999p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,412 2,010.50p Uncrossing Trade
 16:35:19 - 14-Aug-26
Unknown* 3 2,017.25p OTC Trade
 16:29:02 - 14-Aug-26
Unknown* 0 2,017.75p SI Trade
 16:26:45 - 14-Aug-26
Unknown* 0 2,017.25p SI Trade
 16:26:35 - 14-Aug-26
Unknown* 2 2,017.58524p SI Trade
Currency Conversion
 16:25:40 - 14-Aug-26
Unknown* 0 2,018.8676p SI Trade
Currency Conversion
 16:19:39 - 14-Aug-26
Buy* 1 2,018.25p SI Trade
 16:19:37 - 14-Aug-26
Sell* 448 2,013.30p Negotiated Trade
 16:19:07 - 14-Aug-26
Unknown* 0 2,013.50p SI Trade
 16:12:30 - 14-Aug-26
Buy* 140 2,016.846p Suspected BUY Trade
 16:09:30 - 14-Aug-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 2,027.25 2,027.25 2,013.25 2,024.50 24,691
12th Aug 2026 (Wed) 2,044.00 2,044.00 2,020.25 2,026.00 28,914
11th Aug 2026 (Tue) 2,104.25 2,107.00 2,043.75 2,043.75 26,241
10th Aug 2026 (Mon) 2,103.75 2,115.00 2,098.00 2,104.25 23,916
7th Aug 2026 (Fri) 2,155.25 2,159.00 2,121.50 2,123.75 19,775
6th Aug 2026 (Thu) 2,171.75 2,178.50 2,162.25 2,163.50 1,048,457
5th Aug 2026 (Wed) 2,178.00 2,197.75 2,170.00 2,182.75 26,544
4th Aug 2026 (Tue) 2,204.75 2,222.00 2,189.50 2,189.50 15,551
3rd Aug 2026 (Mon) 2,195.25 2,225.25 2,189.25 2,192.00 19,654
31st Jul 2026 (Fri) 2,207.50 2,212.00 2,186.75 2,200.25 31,653
30th Jul 2026 (Thu) 2,159.50 2,172.00 2,158.75 2,172.00 18,298
29th Jul 2026 (Wed) 2,200.00 2,200.00 2,163.75 2,171.50 62,358
28th Jul 2026 (Tue) 2,188.00 2,215.50 2,182.75 2,199.25 531,895
27th Jul 2026 (Mon) 2,197.50 2,197.50 2,179.25 2,185.50 33,908
24th Jul 2026 (Fri) 2,205.25 2,211.75 2,192.75 2,196.50 11,801
23rd Jul 2026 (Thu) 2,220.00 2,226.00 2,205.50 2,209.25 39,060
22nd Jul 2026 (Wed) 2,158.75 2,201.75 2,158.75 2,197.75 16,104
21st Jul 2026 (Tue) 2,169.00 2,169.00 2,148.75 2,156.00 10,069
20th Jul 2026 (Mon) 2,121.50 2,148.75 2,121.50 2,146.50 2,823
17th Jul 2026 (Fri) 2,120.00 2,132.75 2,108.50 2,128.25 19,669
16th Jul 2026 (Thu) 2,150.50 2,153.50 2,124.00 2,139.50 13,821
15th Jul 2026 (Wed) 2,175.00 2,184.75 2,153.75 2,153.75 715,108
14th Jul 2026 (Tue) 2,147.25 2,180.00 2,145.75 2,172.25 591,076
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered