Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,340.25p on 30-04-2026 at 18:40:07
Change 5.25p 0.22%
Buy 2,338.75p
Sell 2,336.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,684.00 at 2,340.25p
Day's Volume: 78,397
Last Close: 2,340.25p
Open: 2,311.50p
ISIN: IE00B0M63516
Day's Range 2,311.00p - 2,342.00p
52wk Range: 1,590.25p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 2,329.48429p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,684 2,340.25p Suspected BUY Trade
 16:35:15 - 30-Apr-26
Buy* 633 2,340.00p Automatic Execution
 16:27:29 - 30-Apr-26
Sell* 2 2,338.00p SI Trade
 16:27:25 - 30-Apr-26
Unknown* 5 2,342.91704p SI Trade
Currency Conversion
 16:27:00 - 30-Apr-26
Buy* 4 2,338.50p Automatic Execution
 16:24:02 - 30-Apr-26
Unknown* 16 2,335.75p OTC Trade
 16:23:51 - 30-Apr-26
Sell* 16 2,335.75p SI Trade
 16:23:51 - 30-Apr-26
Buy* 1 2,337.00p SI Trade
 16:23:19 - 30-Apr-26
Sell* 4,092 2,337.00p Automatic Execution
 16:18:27 - 30-Apr-26
Sell* 398 2,337.00p Automatic Execution
 16:18:18 - 30-Apr-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 2,311.50 2,342.00 2,311.00 2,340.25 78,397
29th Apr 2026 (Wed) 2,375.25 2,377.50 2,334.25 2,335.00 218,115
28th Apr 2026 (Tue) 2,381.50 2,390.50 2,348.00 2,362.00 43,610
27th Apr 2026 (Mon) 2,384.00 2,396.50 2,384.00 2,387.75 40,869
24th Apr 2026 (Fri) 2,396.75 2,407.50 2,372.00 2,376.00 41,856
23rd Apr 2026 (Thu) 2,426.75 2,440.50 2,418.00 2,433.00 36,517
22nd Apr 2026 (Wed) 2,470.75 2,471.50 2,427.50 2,427.50 107,163
21st Apr 2026 (Tue) 2,485.75 2,487.25 2,466.25 2,467.75 19,210
20th Apr 2026 (Mon) 2,457.00 2,470.00 2,455.00 2,465.75 69,423
17th Apr 2026 (Fri) 2,473.00 2,509.00 2,457.50 2,467.25 117,914
16th Apr 2026 (Thu) 2,479.50 2,488.00 2,465.00 2,470.75 132,274
15th Apr 2026 (Wed) 2,490.75 2,490.75 2,470.75 2,470.75 102,907
14th Apr 2026 (Tue) 2,479.00 2,495.50 2,479.00 2,490.75 427,687
13th Apr 2026 (Mon) 2,465.00 2,473.50 2,453.50 2,462.25 33,405
10th Apr 2026 (Fri) 2,439.25 2,472.25 2,432.00 2,465.00 165,218
9th Apr 2026 (Thu) 2,388.50 2,424.25 2,374.50 2,424.25 180,647
8th Apr 2026 (Wed) 2,393.25 2,410.25 2,361.50 2,369.25 65,043
7th Apr 2026 (Tue) 2,373.50 2,373.50 2,310.00 2,321.00 31,517
6th Apr 2026 (Mon) 2,348.50 2,348.50 2,348.50 2,348.50 0
3rd Apr 2026 (Fri) 2,348.50 2,348.50 2,348.50 2,348.50 0
2nd Apr 2026 (Thu) 2,323.00 2,355.75 2,300.75 2,348.50 43,539
1st Apr 2026 (Wed) 2,342.50 2,353.75 2,323.25 2,339.00 55,707
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered