| Price | 1,928.75p on 06-11-2025 at 19:20:07 |
|---|---|
| Change | 4.25p 0.22% |
| Buy | 1,930.00p |
| Sell | 1,922.00p |
Ishr Msci Braz (IBZL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 668 | 1,928.75p | Suspected BUY Trade |
16:35:17 - 06-Nov-25 |
| Buy* | 778 | 1,932.00p | Result of RFQ |
16:29:55 - 06-Nov-25 |
| Buy* | 4 | 1,931.00p | SI Trade |
16:29:50 - 06-Nov-25 |
| Buy* | 20 | 1,924.75p | Automatic Execution |
16:28:55 - 06-Nov-25 |
| Buy* | 60 | 1,924.75p | Automatic Execution |
16:28:55 - 06-Nov-25 |
| Buy* | 40 | 1,924.75p | Automatic Execution |
16:28:55 - 06-Nov-25 |
| Buy* | 1 | 1,929.50p | SI Trade |
16:26:47 - 06-Nov-25 |
| Buy* | 778 | 1,927.948p | Suspected BUY Trade |
16:26:42 - 06-Nov-25 |
| Unknown* | 1 | 1,921.60564p | SI Trade Currency Conversion |
16:26:35 - 06-Nov-25 |
| Buy* | 285 | 1,928.93p | Suspected BUY Trade |
16:25:48 - 06-Nov-25 |
Ishr Msci Braz (IBZL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
