Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,020.75p on 16-01-2026 at 19:30:06
Change -12.625p -0.62%
Buy 2,024.00p
Sell 2,020.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 468.00 at 2,021.25p
Day's Volume: 36,287
Last Close: 2,020.75p
Open: 2,038.25p
ISIN: IE00B0M63516
Day's Range 2,011.00p - 2,045.25p
52wk Range: 1,424.25p - 2,072.75p
Market Capitalisation: £N/A
VWAP: 2,027.90835p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 468 2,021.25p Automatic Execution
 16:29:59 - 16-Jan-26
Sell* 29 2,018.75p Automatic Execution
 16:29:42 - 16-Jan-26
Buy* 17 2,021.25p Automatic Execution
 16:28:54 - 16-Jan-26
Buy* 2 2,021.25p Automatic Execution
 16:27:37 - 16-Jan-26
Unknown* 0 2,021.23898p SI Trade
Currency Conversion
 16:27:27 - 16-Jan-26
Buy* 3 2,021.50p Automatic Execution
 16:26:26 - 16-Jan-26
Unknown* 15 2,022.36637p SI Trade
Currency Conversion
 16:22:10 - 16-Jan-26
Buy* 129 2,019.25p Automatic Execution
 16:12:43 - 16-Jan-26
Buy* 476 2,019.25p Automatic Execution
 16:12:43 - 16-Jan-26
Sell* 468 2,014.25p Automatic Execution
 16:07:52 - 16-Jan-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 2,038.25 2,045.25 2,011.00 2,020.75 36,287
15th Jan 2026 (Thu) 2,018.50 2,032.00 2,017.00 2,033.375 39,338
14th Jan 2026 (Wed) 1,991.50 2,004.00 1,966.25 1,996.75 21,096
13th Jan 2026 (Tue) 1,994.00 2,004.25 1,978.00 1,979.50 15,419
12th Jan 2026 (Mon) 2,010.00 2,010.00 1,991.00 2,001.25 39,770
9th Jan 2026 (Fri) 2,005.75 2,026.25 1,998.75 2,019.75 24,415
8th Jan 2026 (Thu) 1,986.25 1,998.25 1,985.00 1,994.75 30,934
7th Jan 2026 (Wed) 1,998.25 2,007.00 1,977.25 1,981.25 14,540
6th Jan 2026 (Tue) 1,982.00 2,014.25 1,978.50 2,014.00 81,194
5th Jan 2026 (Mon) 1,964.25 1,970.25 1,945.00 1,969.75 94,675
2nd Jan 2026 (Fri) 1,966.75 1,966.75 1,933.75 1,934.25 28,165
1st Jan 2026 (Thu) 1,937.00 1,937.00 1,937.00 1,937.00 0
31st Dec 2025 (Wed) 1,946.00 1,946.00 1,939.50 1,937.00 7,160
30th Dec 2025 (Tue) 1,896.50 1,932.50 1,890.75 1,932.50 11,608
29th Dec 2025 (Mon) 1,914.75 1,914.75 1,878.25 1,878.25 9,567
26th Dec 2025 (Fri) 1,900.50 1,900.50 1,900.50 1,900.50 0
25th Dec 2025 (Thu) 1,900.50 1,900.50 1,900.50 1,900.50 0
24th Dec 2025 (Wed) 1,900.00 1,910.00 1,900.00 1,900.50 7,412
23rd Dec 2025 (Tue) 1,865.00 1,901.00 1,864.50 1,893.75 71,801
22nd Dec 2025 (Mon) 1,913.50 1,913.50 1,875.00 1,875.00 21,598
19th Dec 2025 (Fri) 1,910.25 1,924.75 1,910.00 1,918.00 6,023
18th Dec 2025 (Thu) 1,900.00 1,909.00 1,877.25 1,901.50 6,621
17th Dec 2025 (Wed) 1,912.00 1,922.75 1,875.50 1,875.50 31,255
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered