Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,387.75p on 27-04-2026 at 18:50:07
Change 11.75p 0.49%
Buy 2,390.75p
Sell 2,388.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 998.00 at 2,387.75p
Day's Volume: 40,869
Last Close: 2,387.75p
Open: 2,384.00p
ISIN: IE00B0M63516
Day's Range 2,384.00p - 2,396.50p
52wk Range: 1,590.25p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 2,388.23847p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 998 2,387.75p Suspected BUY Trade
 16:35:17 - 27-Apr-26
Buy* 13 2,388.50p Automatic Execution
 16:28:45 - 27-Apr-26
Buy* 63 2,388.50p Automatic Execution
 16:28:45 - 27-Apr-26
Buy* 300 2,388.50p Automatic Execution
 16:28:45 - 27-Apr-26
Unknown* 3 2,391.25p OTC Trade
 16:26:50 - 27-Apr-26
Buy* 155 2,390.1433p Result of RFQ
 16:26:11 - 27-Apr-26
Buy* 245 2,390.528p Result of RFQ
 16:25:50 - 27-Apr-26
Unknown* 154 2,391.25p OTC Trade
 16:25:49 - 27-Apr-26
Buy* 250 2,391.25p SI Trade
 16:25:22 - 27-Apr-26
Unknown* 250 2,391.25p OTC Trade
 16:25:22 - 27-Apr-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 2,384.00 2,396.50 2,384.00 2,387.75 40,869
24th Apr 2026 (Fri) 2,396.75 2,407.50 2,372.00 2,376.00 41,856
23rd Apr 2026 (Thu) 2,426.75 2,440.50 2,418.00 2,433.00 36,517
22nd Apr 2026 (Wed) 2,470.75 2,471.50 2,427.50 2,427.50 107,163
21st Apr 2026 (Tue) 2,485.75 2,487.25 2,466.25 2,467.75 19,210
20th Apr 2026 (Mon) 2,457.00 2,470.00 2,455.00 2,465.75 69,423
17th Apr 2026 (Fri) 2,473.00 2,509.00 2,457.50 2,467.25 117,914
16th Apr 2026 (Thu) 2,479.50 2,488.00 2,465.00 2,470.75 132,274
15th Apr 2026 (Wed) 2,490.75 2,490.75 2,470.75 2,470.75 102,907
14th Apr 2026 (Tue) 2,479.00 2,495.50 2,479.00 2,490.75 427,687
13th Apr 2026 (Mon) 2,465.00 2,473.50 2,453.50 2,462.25 33,405
10th Apr 2026 (Fri) 2,439.25 2,472.25 2,432.00 2,465.00 165,218
9th Apr 2026 (Thu) 2,388.50 2,424.25 2,374.50 2,424.25 180,647
8th Apr 2026 (Wed) 2,393.25 2,410.25 2,361.50 2,369.25 65,043
7th Apr 2026 (Tue) 2,373.50 2,373.50 2,310.00 2,321.00 31,517
6th Apr 2026 (Mon) 2,348.50 2,348.50 2,348.50 2,348.50 0
3rd Apr 2026 (Fri) 2,348.50 2,348.50 2,348.50 2,348.50 0
2nd Apr 2026 (Thu) 2,323.00 2,355.75 2,300.75 2,348.50 43,539
1st Apr 2026 (Wed) 2,342.50 2,353.75 2,323.25 2,339.00 55,707
31st Mar 2026 (Tue) 2,263.75 2,296.00 2,252.25 2,295.75 33,225
30th Mar 2026 (Mon) 2,209.50 2,266.50 2,209.50 2,266.50 40,656
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered