Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,167.50p on 30-07-2026 at 15:27:48
Change -4.00p -0.18%
Buy 2,173.75p
Sell 2,171.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at 2,175.50p
Day's Volume: 17,762
Last Close: 2,171.50p
Open: 2,159.50p
ISIN: IE00B0M63516
Day's Range 2,158.75p - 2,168.00p
52wk Range: 1,617.75p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 2,163.5816p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 2,175.50p SI Trade
 16:20:50 - 30-Jul-26
Buy* 406 2,171.98p Suspected BUY Trade
 16:12:58 - 30-Jul-26
Sell* 4 2,167.75p Negotiated Trade
 15:49:00 - 30-Jul-26
Unknown* 0 2,172.50p SI Trade
 15:44:37 - 30-Jul-26
Buy* 142 2,167.50p Automatic Execution
 15:38:46 - 30-Jul-26
Buy* 60 2,167.50p Automatic Execution
 15:38:46 - 30-Jul-26
Buy* 160 2,167.50p Automatic Execution
 15:38:46 - 30-Jul-26
Buy* 60 2,168.00p Automatic Execution
 15:38:46 - 30-Jul-26
Buy* 160 2,168.00p Automatic Execution
 15:38:46 - 30-Jul-26
Buy* 160 2,168.00p Automatic Execution
 15:38:46 - 30-Jul-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 2,200.00 2,200.00 2,163.75 2,171.50 62,358
28th Jul 2026 (Tue) 2,188.00 2,215.50 2,182.75 2,199.25 531,895
27th Jul 2026 (Mon) 2,197.50 2,197.50 2,179.25 2,185.50 33,908
24th Jul 2026 (Fri) 2,205.25 2,211.75 2,192.75 2,196.50 11,801
23rd Jul 2026 (Thu) 2,220.00 2,226.00 2,205.50 2,209.25 39,060
22nd Jul 2026 (Wed) 2,158.75 2,201.75 2,158.75 2,197.75 16,104
21st Jul 2026 (Tue) 2,169.00 2,169.00 2,148.75 2,156.00 10,069
20th Jul 2026 (Mon) 2,121.50 2,148.75 2,121.50 2,146.50 2,823
17th Jul 2026 (Fri) 2,120.00 2,132.75 2,108.50 2,128.25 19,669
16th Jul 2026 (Thu) 2,150.50 2,153.50 2,124.00 2,139.50 13,821
15th Jul 2026 (Wed) 2,175.00 2,184.75 2,153.75 2,153.75 715,108
14th Jul 2026 (Tue) 2,147.25 2,180.00 2,145.75 2,172.25 591,076
13th Jul 2026 (Mon) 2,161.50 2,167.50 2,148.25 2,148.75 20,236
10th Jul 2026 (Fri) 2,094.75 2,160.00 2,094.75 2,150.125 22,123
9th Jul 2026 (Thu) 2,076.25 2,105.25 2,065.00 2,105.25 7,010
8th Jul 2026 (Wed) 2,089.00 2,089.00 2,071.50 2,071.50 8,510
7th Jul 2026 (Tue) 2,116.50 2,116.50 2,089.75 2,089.75 40,944
6th Jul 2026 (Mon) 2,114.00 2,117.25 2,090.00 2,095.00 21,105
3rd Jul 2026 (Fri) 2,096.75 2,114.00 2,090.75 2,106.00 7,378
2nd Jul 2026 (Thu) 2,082.00 2,090.00 2,074.75 2,074.75 13,660
1st Jul 2026 (Wed) 2,085.00 2,102.25 2,065.50 2,091.75 24,060
30th Jun 2026 (Tue) 2,095.25 2,115.00 2,087.00 2,095.00 19,504
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
29th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,891.23
Change-17.18

Login to your account

Forgot Password?

Not Registered