Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,304.00p on 11-09-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150,000.00 at 2,295.70884p
Day's Volume: 0
Last Close: 2,304.00p
Open: 0.00p
ISIN: IE00B0M63516
Day's Range 0.00p - 0.00p
52wk Range: 1,707.25p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 2,295.70884p SI Trade
Currency Conversion
 16:47:33 - 10-Sep-26
Sell* 214 2,304.00p Uncrossing Trade
 16:35:09 - 10-Sep-26
Unknown* 0 2,311.9405p SI Trade
Currency Conversion
 16:22:55 - 10-Sep-26
Unknown* 0 2,308.5065p SI Trade
Currency Conversion
 16:22:47 - 10-Sep-26
Unknown* 0 2,311.25p SI Trade
 16:20:49 - 10-Sep-26
Unknown* 0 2,311.9405p SI Trade
Currency Conversion
 16:20:30 - 10-Sep-26
Unknown* 0 2,316.50p SI Trade
 16:16:43 - 10-Sep-26
Sell* 3 2,311.50p SI Trade
 16:14:25 - 10-Sep-26
Sell* 1,000 2,309.75p Automatic Execution
 16:13:41 - 10-Sep-26
Sell* 4 2,310.00p SI Trade
 16:08:13 - 10-Sep-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 2,267.00 2,312.00 2,249.75 2,304.00 173,231
9th Sep 2026 (Wed) 2,292.25 2,302.75 2,264.25 2,267.50 190,606
8th Sep 2026 (Tue) 2,255.00 2,323.00 2,251.25 2,311.00 51,799
7th Sep 2026 (Mon) 2,262.50 2,262.50 2,237.00 2,237.00 10,280
4th Sep 2026 (Fri) 2,268.75 2,271.75 2,238.00 2,262.50 27,467
3rd Sep 2026 (Thu) 2,268.75 2,318.25 2,268.25 2,268.75 46,319
2nd Sep 2026 (Wed) 2,170.00 2,275.50 2,170.00 2,275.25 24,421
1st Sep 2026 (Tue) 2,145.50 2,193.00 2,127.00 2,186.50 32,227
31st Aug 2026 (Mon) 2,088.00 2,088.00 2,088.00 2,088.00 0
28th Aug 2026 (Fri) 2,114.50 2,119.75 2,088.00 2,088.00 51,479
27th Aug 2026 (Thu) 2,110.00 2,122.00 2,096.50 2,105.25 218,389
26th Aug 2026 (Wed) 2,100.00 2,124.75 2,097.75 2,115.50 165,985
25th Aug 2026 (Tue) 2,090.50 2,090.50 2,065.00 2,084.00 20,853
24th Aug 2026 (Mon) 2,073.50 2,094.50 2,043.25 2,089.50 27,183
21st Aug 2026 (Fri) 2,012.00 2,076.25 2,012.00 2,076.25 17,767
20th Aug 2026 (Thu) 2,038.25 2,038.25 2,006.75 2,030.75 40,146
19th Aug 2026 (Wed) 2,003.00 2,061.00 1,999.00 2,038.00 16,336
18th Aug 2026 (Tue) 2,003.00 2,036.00 2,003.00 2,012.25 33,689
17th Aug 2026 (Mon) 2,044.25 2,044.25 2,010.00 2,024.50 72,627
14th Aug 2026 (Fri) 2,044.25 2,049.00 2,010.50 2,010.50 14,581
13th Aug 2026 (Thu) 2,027.25 2,027.25 2,013.25 2,024.50 24,691
12th Aug 2026 (Wed) 2,044.00 2,044.00 2,020.25 2,026.00 28,914
11th Aug 2026 (Tue) 2,104.25 2,107.00 2,043.75 2,043.75 26,241
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,608.92
Change0.00

Login to your account

Forgot Password?

Not Registered