Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,314.50p on 18-02-2026 at 12:45:59
Change 38.25p 1.68%
Buy 2,315.00p
Sell 2,311.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,315.00p
Day's Volume: 15,359
Last Close: 2,276.25p
Open: 2,300.50p
ISIN: IE00B0M63516
Day's Range 2,300.50p - 2,317.75p
52wk Range: 1,424.25p - 2,370.00p
Market Capitalisation: £N/A
VWAP: 2,313.63386p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,315.00p SI Trade
 12:45:53 - 18-Feb-26
Sell* 152 2,314.50p Automatic Execution
 12:42:40 - 18-Feb-26
Sell* 266 2,314.75p Automatic Execution
 12:37:24 - 18-Feb-26
Buy* 18 2,315.75p SI Trade
 12:34:10 - 18-Feb-26
Buy* 24 2,315.75p SI Trade
 12:34:05 - 18-Feb-26
Buy* 6 2,314.50p SI Trade
 12:31:17 - 18-Feb-26
Unknown* 0 2,318.01365p SI Trade
Currency Conversion
 12:31:13 - 18-Feb-26
Buy* 45 2,315.00p SI Trade
 12:29:59 - 18-Feb-26
Unknown* 47 2,313.00p OTC Trade
 12:29:42 - 18-Feb-26
Sell* 345 2,314.688p Negotiated Trade
 12:24:37 - 18-Feb-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 2,300.50 2,317.75 2,300.50 2,276.25 15,359
17th Feb 2026 (Tue) 2,304.75 2,309.50 2,276.25 2,276.25 10,460
16th Feb 2026 (Mon) 2,304.50 2,309.00 2,288.50 2,288.50 17,659
13th Feb 2026 (Fri) 2,323.75 2,326.75 2,258.00 2,273.75 224,062
12th Feb 2026 (Thu) 2,368.00 2,370.00 2,330.00 2,336.25 117,621
11th Feb 2026 (Wed) 2,300.00 2,368.00 2,300.00 2,368.00 123,110
10th Feb 2026 (Tue) 2,309.25 2,315.25 2,286.25 2,313.25 35,911
9th Feb 2026 (Mon) 2,256.25 2,290.00 2,256.25 2,287.75 198,789
6th Feb 2026 (Fri) 2,230.75 2,258.75 2,230.75 2,255.50 207,785
5th Feb 2026 (Thu) 2,220.00 2,266.50 2,220.00 2,251.25 53,703
4th Feb 2026 (Wed) 2,293.00 2,299.00 2,231.25 2,231.25 33,878
3rd Feb 2026 (Tue) 2,260.00 2,318.25 2,254.25 2,299.00 41,563
2nd Feb 2026 (Mon) 2,218.50 2,260.00 2,196.00 2,260.00 59,882
30th Jan 2026 (Fri) 2,260.00 2,263.75 2,249.00 2,260.25 24,807
29th Jan 2026 (Thu) 2,300.00 2,318.75 2,251.50 2,265.75 430,643
28th Jan 2026 (Wed) 2,300.00 2,300.00 2,260.00 2,265.00 133,272
27th Jan 2026 (Tue) 2,192.75 2,258.25 2,192.75 2,258.25 391,341
26th Jan 2026 (Mon) 2,200.00 2,215.25 2,182.75 2,182.75 389,007
23rd Jan 2026 (Fri) 2,184.25 2,197.00 2,171.25 2,184.25 333,799
22nd Jan 2026 (Thu) 2,123.00 2,197.50 2,123.00 2,191.00 281,020
21st Jan 2026 (Wed) 2,050.00 2,103.00 2,050.00 2,103.00 34,906
20th Jan 2026 (Tue) 2,010.25 2,047.75 1,990.00 2,047.75 26,423
19th Jan 2026 (Mon) 2,014.00 2,031.50 2,002.50 2,025.50 44,701
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,667.02
Change110.85

Login to your account

Forgot Password?

Not Registered