Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,124.25p on 26-06-2026 at 16:30:03
Change 19.25p 0.91%
Buy 2,125.00p
Sell 2,120.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 334.00 at 2,124.25p
Day's Volume: 8,667
Last Close: 2,124.25p
Open: 2,104.25p
ISIN: IE00B0M63516
Day's Range 2,079.50p - 2,124.25p
52wk Range: 1,605.00p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 2,088.15435p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 334 2,124.25p Suspected BUY Trade
 16:35:12 - 26-Jun-26
Unknown* 60 2,122.75p OTC Trade
 16:29:01 - 26-Jun-26
Buy* 117 2,122.25p Suspected BUY Trade
 16:27:50 - 26-Jun-26
Unknown* 0 2,113.15738p SI Trade
Currency Conversion
 16:01:09 - 26-Jun-26
Unknown* 0 2,116.00p SI Trade
 16:00:05 - 26-Jun-26
Sell* 100 2,111.75p Automatic Execution
 15:56:41 - 26-Jun-26
Sell* 15 2,111.50p Automatic Execution
 15:54:55 - 26-Jun-26
Sell* 16 2,112.25p SI Trade
 15:51:06 - 26-Jun-26
Unknown* 0 2,108.84922p SI Trade
Currency Conversion
 15:47:36 - 26-Jun-26
Unknown* 0 2,108.84922p SI Trade
Currency Conversion
 15:47:36 - 26-Jun-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 2,104.25 2,124.25 2,079.50 2,124.25 8,667
25th Jun 2026 (Thu) 2,081.50 2,105.00 2,075.25 2,105.00 81,545
24th Jun 2026 (Wed) 2,095.25 2,103.00 2,077.25 2,079.75 10,780
23rd Jun 2026 (Tue) 2,075.75 2,102.25 2,067.75 2,090.75 22,104
22nd Jun 2026 (Mon) 2,083.25 2,106.25 2,071.50 2,106.25 23,647
19th Jun 2026 (Fri) 2,071.25 2,087.00 2,069.50 2,073.50 11,060
18th Jun 2026 (Thu) 2,103.50 2,108.75 2,071.25 2,071.25 41,715
17th Jun 2026 (Wed) 2,095.00 2,138.75 2,094.25 2,133.75 26,493
16th Jun 2026 (Tue) 2,114.00 2,120.75 2,085.75 2,091.25 48,751
15th Jun 2026 (Mon) 2,116.25 2,155.50 2,116.25 2,132.00 94,114
12th Jun 2026 (Fri) 2,076.75 2,117.75 2,058.50 2,117.75 103,707
11th Jun 2026 (Thu) 2,037.25 2,039.00 2,029.00 2,030.00 13,808
10th Jun 2026 (Wed) 2,018.25 2,029.25 2,009.00 2,028.50 23,078
9th Jun 2026 (Tue) 2,025.75 2,043.75 2,018.00 2,018.25 12,488
8th Jun 2026 (Mon) 2,040.00 2,048.75 2,020.25 2,026.50 357,727
5th Jun 2026 (Fri) 2,067.50 2,074.50 2,048.75 2,048.75 353,192
4th Jun 2026 (Thu) 2,079.25 2,081.50 2,063.00 2,081.50 23,523
3rd Jun 2026 (Wed) 2,105.00 2,105.00 2,077.00 2,077.75 62,017
2nd Jun 2026 (Tue) 2,107.00 2,128.25 2,107.00 2,128.25 38,905
1st Jun 2026 (Mon) 2,114.25 2,161.50 2,114.25 2,137.75 34,624
29th May 2026 (Fri) 2,158.00 2,159.25 2,124.75 2,136.50 18,273
28th May 2026 (Thu) 2,161.50 2,169.25 2,149.50 2,169.25 40,637
27th May 2026 (Wed) 2,169.75 2,190.50 2,161.00 2,175.25 257,724
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered