Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,462.25p on 13-04-2026 at 18:50:07
Change -2.75p -0.11%
Buy 2,460.25p
Sell 2,457.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 81.00 at 2,458.938p
Day's Volume: 33,405
Last Close: 2,462.25p
Open: 2,465.00p
ISIN: IE00B0M63516
Day's Range 2,453.50p - 2,473.50p
52wk Range: 1,496.25p - 2,473.50p
Market Capitalisation: £N/A
VWAP: 2,465.50585p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 2,458.938p Negotiated Trade
 16:29:28 - 13-Apr-26
Buy* 2 2,461.00p SI Trade
 16:29:05 - 13-Apr-26
Sell* 50 2,459.50p Automatic Execution
 16:29:00 - 13-Apr-26
Unknown* 0 2,461.00p SI Trade
 16:28:40 - 13-Apr-26
Unknown* 0 2,461.00p SI Trade
 16:28:30 - 13-Apr-26
Buy* 252 2,460.00p SI Trade
 16:26:30 - 13-Apr-26
Unknown* 0 2,460.25p SI Trade
 16:23:09 - 13-Apr-26
Sell* 354 2,458.00p Automatic Execution
 16:20:57 - 13-Apr-26
Buy* 50 2,457.75p Automatic Execution
 16:18:28 - 13-Apr-26
Unknown* 0 2,458.50p SI Trade
 16:17:17 - 13-Apr-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 2,465.00 2,473.50 2,453.50 2,462.25 33,405
10th Apr 2026 (Fri) 2,439.25 2,472.25 2,432.00 2,465.00 165,218
9th Apr 2026 (Thu) 2,388.50 2,424.25 2,374.50 2,424.25 180,647
8th Apr 2026 (Wed) 2,393.25 2,410.25 2,361.50 2,369.25 65,043
7th Apr 2026 (Tue) 2,373.50 2,373.50 2,310.00 2,321.00 31,517
6th Apr 2026 (Mon) 2,348.50 2,348.50 2,348.50 2,348.50 0
3rd Apr 2026 (Fri) 2,348.50 2,348.50 2,348.50 2,348.50 0
2nd Apr 2026 (Thu) 2,323.00 2,355.75 2,300.75 2,348.50 43,539
1st Apr 2026 (Wed) 2,342.50 2,353.75 2,323.25 2,339.00 55,707
31st Mar 2026 (Tue) 2,263.75 2,296.00 2,252.25 2,295.75 33,225
30th Mar 2026 (Mon) 2,209.50 2,266.50 2,209.50 2,266.50 40,656
27th Mar 2026 (Fri) 2,241.00 2,247.75 2,215.00 2,235.00 30,708
26th Mar 2026 (Thu) 2,261.00 2,261.00 2,230.25 2,242.00 25,303
25th Mar 2026 (Wed) 2,245.50 2,275.50 2,240.25 2,262.75 30,662
24th Mar 2026 (Tue) 2,211.50 2,219.00 2,199.75 2,212.25 37,056
23rd Mar 2026 (Mon) 2,106.25 2,220.75 2,086.50 2,201.75 60,630
20th Mar 2026 (Fri) 2,182.50 2,192.75 2,141.00 2,142.75 14,691
19th Mar 2026 (Thu) 2,199.75 2,199.75 2,139.00 2,179.75 49,864
18th Mar 2026 (Wed) 2,289.00 2,289.00 2,255.00 2,256.00 25,324
17th Mar 2026 (Tue) 2,252.50 2,291.25 2,235.50 2,278.50 20,968
16th Mar 2026 (Mon) 2,208.50 2,251.75 2,208.50 2,233.50 35,595
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered