Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 1,931.50p on 06-11-2026 at 19:35:12
Change 28.75p 1.51%
Buy 1,936.25p
Sell 1,931.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 1,928.4642p
Day's Volume: 13,962
Last Close: 1,931.50p
Open: 1,884.75p
ISIN: IE00B0M63516
Day's Range 1,884.75p - 1,938.25p
52wk Range: 1,832.75p - 2,636.50p
Market Capitalisation: £N/A
VWAP: 1,916.9739p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,928.4642p SI Trade
Currency Conversion
 16:36:06 - 06-Nov-26
Sell* 29 1,931.50p Uncrossing Trade
 16:35:24 - 06-Nov-26
Unknown* 1 1,930.13134p SI Trade
Currency Conversion
 16:35:12 - 06-Nov-26
Unknown* 0 1,936.50p SI Trade
 16:29:59 - 06-Nov-26
Buy* 102 1,936.00p Automatic Execution
 16:29:56 - 06-Nov-26
Sell* 1 1,931.00p Automatic Execution
 16:29:04 - 06-Nov-26
Sell* 19 1,931.00p Automatic Execution
 16:29:04 - 06-Nov-26
Sell* 308 1,935.00p Automatic Execution
 16:26:44 - 06-Nov-26
Unknown* 0 1,934.75p SI Trade
 16:25:34 - 06-Nov-26
Unknown* 0 1,927.21384p SI Trade
Currency Conversion
 16:21:14 - 06-Nov-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 1,884.75 1,938.25 1,884.75 1,931.50 13,962
5th Nov 2026 (Thu) 1,915.25 1,938.25 1,885.75 1,902.75 102,571
4th Nov 2026 (Wed) 1,909.25 1,928.75 1,901.25 1,904.75 55,562
3rd Nov 2026 (Tue) 1,932.00 1,932.00 1,886.00 1,895.75 113,745
2nd Nov 2026 (Mon) 1,962.75 1,970.00 1,936.25 1,953.75 86,393
30th Oct 2026 (Fri) 1,990.50 1,990.50 1,943.50 1,964.75 79,353
29th Oct 2026 (Thu) 2,013.25 2,025.75 1,978.50 1,978.50 44,240
28th Oct 2026 (Wed) 2,087.75 2,088.75 2,012.25 2,012.25 102,884
27th Oct 2026 (Tue) 2,060.50 2,126.00 2,058.50 2,093.00 285,877
26th Oct 2026 (Mon) 1,886.00 2,049.50 1,832.75 2,013.00 902,347
23rd Oct 2026 (Fri) 2,472.00 2,498.00 2,463.75 2,493.25 30,949
22nd Oct 2026 (Thu) 2,504.75 2,521.00 2,472.00 2,472.00 53,434
21st Oct 2026 (Wed) 2,555.75 2,561.50 2,543.00 2,554.75 19,257
20th Oct 2026 (Tue) 2,506.50 2,558.00 2,505.25 2,558.00 18,912
19th Oct 2026 (Mon) 2,550.25 2,550.25 2,511.00 2,521.00 47,011
16th Oct 2026 (Fri) 2,500.00 2,514.25 2,485.75 2,501.00 107,743
15th Oct 2026 (Thu) 2,525.75 2,534.75 2,500.00 2,531.75 17,014
14th Oct 2026 (Wed) 2,550.00 2,557.75 2,526.25 2,557.75 50,876
13th Oct 2026 (Tue) 2,636.50 2,636.50 2,570.75 2,589.25 61,375
12th Oct 2026 (Mon) 2,621.25 2,629.00 2,615.75 2,623.00 28,691
9th Oct 2026 (Fri) 2,566.25 2,615.00 2,565.00 2,610.75 33,807
8th Oct 2026 (Thu) 2,537.75 2,582.00 2,536.00 2,566.25 21,844
7th Oct 2026 (Wed) 2,563.75 2,586.75 2,550.00 2,553.00 53,597
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered