| Price | 1,761.25p on 29-08-2025 at 17:55:10 |
|---|---|
| Change | -2.625p -0.15% |
| Buy | 1,761.75p |
| Sell | 1,759.50p |
Ishr Msci Braz (IBZL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1,761.25p | Suspected BUY Trade |
16:35:14 - 29-Aug-25 |
| Sell* | 400 | 1,762.178p | SI Trade |
16:28:56 - 29-Aug-25 |
| Sell* | 3 | 1,761.75p | Result of RFQ |
16:26:01 - 29-Aug-25 |
| Unknown* | 0 | 1,762.00p | SI Trade |
16:24:04 - 29-Aug-25 |
| Unknown* | 0 | 1,759.75p | SI Trade |
16:06:57 - 29-Aug-25 |
| Sell* | 50 | 1,758.50p | Automatic Execution |
16:04:49 - 29-Aug-25 |
| Sell* | 1 | 1,758.00p | SI Trade |
16:01:35 - 29-Aug-25 |
| Sell* | 1 | 1,757.00p | Automatic Execution |
16:00:27 - 29-Aug-25 |
| Unknown* | 0 | 1,756.37681p | SI Trade Currency Conversion |
15:53:04 - 29-Aug-25 |
| Unknown* | 0 | 1,751.19295p | SI Trade Currency Conversion |
15:48:58 - 29-Aug-25 |
Ishr Msci Braz (IBZL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
