Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,115.50p on 06-07-2026 at 07:34:59
Change 9.50p 0.45%
Buy 2,115.50p
Sell 2,111.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 2,116.13051p
Day's Volume: 2,443
Last Close: 2,106.00p
Open: 2,114.00p
ISIN: IE00B0M63516
Day's Range 2,114.00p - 2,115.50p
52wk Range: 1,605.00p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 2,114.54771p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,116.13051p SI Trade
Currency Conversion
 08:28:02 - 06-Jul-26
Buy* 95 2,115.50p SI Trade
 08:26:46 - 06-Jul-26
Buy* 850 2,115.50p Automatic Execution
 08:26:43 - 06-Jul-26
Unknown* 0 2,115.50p SI Trade
 08:23:41 - 06-Jul-26
Unknown* 0 2,116.98724p SI Trade
Currency Conversion
 08:23:15 - 06-Jul-26
Unknown* 0 2,115.75p SI Trade
 08:19:43 - 06-Jul-26
Unknown* 0 2,114.50p SI Trade
 08:10:58 - 06-Jul-26
Unknown* 0 2,116.55888p SI Trade
Currency Conversion
 08:10:24 - 06-Jul-26
Unknown* 0 2,114.75p SI Trade
 08:09:23 - 06-Jul-26
Unknown* 1 2,116.55888p SI Trade
Currency Conversion
 08:07:01 - 06-Jul-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 2,096.75 2,114.00 2,090.75 2,106.00 7,378
2nd Jul 2026 (Thu) 2,082.00 2,090.00 2,074.75 2,074.75 13,660
1st Jul 2026 (Wed) 2,085.00 2,102.25 2,065.50 2,091.75 24,060
30th Jun 2026 (Tue) 2,095.25 2,115.00 2,087.00 2,095.00 19,504
29th Jun 2026 (Mon) 2,146.50 2,146.50 2,095.25 2,095.25 15,061
26th Jun 2026 (Fri) 2,104.25 2,124.25 2,079.50 2,124.25 8,667
25th Jun 2026 (Thu) 2,081.50 2,105.00 2,075.25 2,105.00 81,545
24th Jun 2026 (Wed) 2,095.25 2,103.00 2,077.25 2,079.75 10,780
23rd Jun 2026 (Tue) 2,075.75 2,102.25 2,067.75 2,090.75 22,104
22nd Jun 2026 (Mon) 2,083.25 2,106.25 2,071.50 2,106.25 23,647
19th Jun 2026 (Fri) 2,071.25 2,087.00 2,069.50 2,073.50 11,060
18th Jun 2026 (Thu) 2,103.50 2,108.75 2,071.25 2,071.25 41,715
17th Jun 2026 (Wed) 2,095.00 2,138.75 2,094.25 2,133.75 26,493
16th Jun 2026 (Tue) 2,114.00 2,120.75 2,085.75 2,091.25 48,751
15th Jun 2026 (Mon) 2,116.25 2,155.50 2,116.25 2,132.00 94,114
12th Jun 2026 (Fri) 2,076.75 2,117.75 2,058.50 2,117.75 103,707
11th Jun 2026 (Thu) 2,037.25 2,039.00 2,029.00 2,030.00 13,808
10th Jun 2026 (Wed) 2,018.25 2,029.25 2,009.00 2,028.50 23,078
9th Jun 2026 (Tue) 2,025.75 2,043.75 2,018.00 2,018.25 12,488
8th Jun 2026 (Mon) 2,040.00 2,048.75 2,020.25 2,026.50 357,727
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,719.32
Change40.29

Login to your account

Forgot Password?

Not Registered