Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,185.25p on 14-05-2026 at 07:52:00
Change -77.00p -3.4%
Buy 2,184.75p
Sell 2,182.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 91.00 at 2,184.75p
Day's Volume: 12,272
Last Close: 2,262.25p
Open: 2,188.50p
ISIN: IE00B0M63516
Day's Range 2,183.25p - 2,188.50p
52wk Range: 1,599.00p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 2,182.65787p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 2,184.75p SI Trade
 08:51:11 - 14-May-26
Buy* 1 2,185.75p Suspected BUY Trade
 08:43:37 - 14-May-26
Sell* 299 2,182.285p Negotiated Trade
 08:37:03 - 14-May-26
Unknown* 0 2,185.50p SI Trade
 08:36:00 - 14-May-26
Sell* 952 2,182.341p Negotiated Trade
 08:35:44 - 14-May-26
Sell* 4,000 2,182.197p Negotiated Trade
 08:35:16 - 14-May-26
Buy* 125 2,185.25p Automatic Execution
 08:34:46 - 14-May-26
Buy* 12 2,184.25p SI Trade
 08:33:16 - 14-May-26
Unknown* 0 2,184.50p SI Trade
 08:32:02 - 14-May-26
Buy* 5 2,184.25p SI Trade
 08:30:27 - 14-May-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 2,283.00 2,283.00 2,231.75 2,262.25 26,691
12th May 2026 (Tue) 2,273.50 2,285.00 2,263.25 2,265.25 33,253
11th May 2026 (Mon) 2,317.75 2,317.75 2,270.00 2,272.50 98,536
8th May 2026 (Fri) 2,309.00 2,336.50 2,303.50 2,317.50 666,357
7th May 2026 (Thu) 2,371.75 2,371.75 2,309.25 2,310.50 48,975
6th May 2026 (Wed) 2,376.00 2,388.50 2,345.50 2,365.75 96,783
5th May 2026 (Tue) 2,345.00 2,365.50 2,339.50 2,365.50 58,699
4th May 2026 (Mon) 2,341.00 2,341.00 2,341.00 2,341.00 0
1st May 2026 (Fri) 2,346.00 2,356.50 2,334.25 2,341.00 204,582
30th Apr 2026 (Thu) 2,311.50 2,342.00 2,311.00 2,340.25 78,397
29th Apr 2026 (Wed) 2,375.25 2,377.50 2,334.25 2,335.00 218,115
28th Apr 2026 (Tue) 2,381.50 2,390.50 2,348.00 2,362.00 43,610
27th Apr 2026 (Mon) 2,384.00 2,396.50 2,384.00 2,387.75 40,869
24th Apr 2026 (Fri) 2,396.75 2,407.50 2,372.00 2,376.00 41,856
23rd Apr 2026 (Thu) 2,426.75 2,440.50 2,418.00 2,433.00 36,517
22nd Apr 2026 (Wed) 2,470.75 2,471.50 2,427.50 2,427.50 107,163
21st Apr 2026 (Tue) 2,485.75 2,487.25 2,466.25 2,467.75 19,210
20th Apr 2026 (Mon) 2,457.00 2,470.00 2,455.00 2,465.75 69,423
17th Apr 2026 (Fri) 2,473.00 2,509.00 2,457.50 2,467.25 117,914
16th Apr 2026 (Thu) 2,479.50 2,488.00 2,465.00 2,470.75 132,274
15th Apr 2026 (Wed) 2,490.75 2,490.75 2,470.75 2,470.75 102,907
14th Apr 2026 (Tue) 2,479.00 2,495.50 2,479.00 2,490.75 427,687
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,331.99
Change6.64

Login to your account

Forgot Password?

Not Registered