Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,297.00p on 23-09-2026 at 07:22:34
Change 26.25p 1.16%
Buy 2,300.00p
Sell 2,296.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 2,299.9224p
Day's Volume: 312
Last Close: 2,270.75p
Open: 2,307.75p
ISIN: IE00B0M63516
Day's Range 2,297.00p - 2,307.75p
52wk Range: 1,707.25p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 2,297.45246p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 2,299.9224p SI Trade
Currency Conversion
 08:21:14 - 23-Sep-26
Unknown* 0 2,295.75p SI Trade
 08:20:40 - 23-Sep-26
Unknown* 0 2,295.75p OTC Trade
 08:20:38 - 23-Sep-26
Unknown* 1 2,299.9224p SI Trade
Currency Conversion
 08:19:47 - 23-Sep-26
Unknown* 0 2,301.00p SI Trade
 08:15:25 - 23-Sep-26
Unknown* 0 2,295.75p SI Trade
 08:09:03 - 23-Sep-26
Unknown* 0 2,299.9224p SI Trade
Currency Conversion
 08:04:04 - 23-Sep-26
Unknown* 0 2,299.9224p SI Trade
Currency Conversion
 08:04:04 - 23-Sep-26
Unknown* 0 2,299.9224p SI Trade
Currency Conversion
 08:04:04 - 23-Sep-26
Unknown* 0 2,299.9224p SI Trade
Currency Conversion
 08:04:04 - 23-Sep-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 2,273.25 2,275.00 2,267.00 2,270.75 13,603
21st Sep 2026 (Mon) 2,245.75 2,267.50 2,245.75 2,267.50 11,846
18th Sep 2026 (Fri) 2,284.25 2,284.25 2,231.00 2,231.00 7,806
17th Sep 2026 (Thu) 2,244.25 2,261.50 2,219.75 2,257.25 20,687
16th Sep 2026 (Wed) 2,271.25 2,272.00 2,237.75 2,255.25 27,110
15th Sep 2026 (Tue) 2,239.00 2,271.50 2,227.75 2,267.25 26,715
14th Sep 2026 (Mon) 2,267.50 2,272.00 2,232.00 2,259.00 20,197
11th Sep 2026 (Fri) 2,318.00 2,318.00 2,280.50 2,285.75 12,164
10th Sep 2026 (Thu) 2,267.00 2,312.00 2,249.75 2,304.00 173,231
9th Sep 2026 (Wed) 2,292.25 2,302.75 2,264.25 2,267.50 190,606
8th Sep 2026 (Tue) 2,255.00 2,323.00 2,251.25 2,311.00 51,799
7th Sep 2026 (Mon) 2,262.50 2,262.50 2,237.00 2,237.00 10,280
4th Sep 2026 (Fri) 2,268.75 2,271.75 2,238.00 2,262.50 27,467
3rd Sep 2026 (Thu) 2,268.75 2,318.25 2,268.25 2,268.75 46,319
2nd Sep 2026 (Wed) 2,170.00 2,275.50 2,170.00 2,275.25 24,421
1st Sep 2026 (Tue) 2,145.50 2,193.00 2,127.00 2,186.50 32,227
31st Aug 2026 (Mon) 2,088.00 2,088.00 2,088.00 2,088.00 0
28th Aug 2026 (Fri) 2,114.50 2,119.75 2,088.00 2,088.00 51,479
27th Aug 2026 (Thu) 2,110.00 2,122.00 2,096.50 2,105.25 218,389
26th Aug 2026 (Wed) 2,100.00 2,124.75 2,097.75 2,115.50 165,985
25th Aug 2026 (Tue) 2,090.50 2,090.50 2,065.00 2,084.00 20,853
24th Aug 2026 (Mon) 2,073.50 2,094.50 2,043.25 2,089.50 27,183
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,736.83
Change28.50

Login to your account

Forgot Password?

Not Registered