Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,341.00p on 01-05-2026 at 18:50:08
Change 0.75p 0.03%
Buy 2,340.00p
Sell 2,338.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 180,000.00 at 2,336.58109p
Day's Volume: 204,582
Last Close: 2,341.00p
Open: 2,346.00p
ISIN: IE00B0M63516
Day's Range 2,334.25p - 2,356.50p
52wk Range: 1,590.25p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 2,338.12275p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180,000 2,336.58109p SI Trade
Currency Conversion
 17:04:20 - 01-May-26
Buy* 34 2,341.00p Suspected BUY Trade
 16:35:23 - 01-May-26
Sell* 297 2,338.25p Automatic Execution
 16:28:47 - 01-May-26
Sell* 2 2,338.00p Automatic Execution
 16:28:16 - 01-May-26
Buy* 427 2,339.125p Suspected BUY Trade
 16:27:09 - 01-May-26
Unknown* 1 2,342.00p OTC Trade
 16:24:58 - 01-May-26
Buy* 19 2,341.25p SI Trade
 16:24:22 - 01-May-26
Buy* 182 2,341.25p Automatic Execution
 16:24:22 - 01-May-26
Sell* 48 2,337.25p SI Trade
 16:24:21 - 01-May-26
Buy* 1,000 2,337.25p Automatic Execution
 16:24:21 - 01-May-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 2,346.00 2,356.50 2,334.25 2,341.00 204,582
30th Apr 2026 (Thu) 2,311.50 2,342.00 2,311.00 2,340.25 78,397
29th Apr 2026 (Wed) 2,375.25 2,377.50 2,334.25 2,335.00 218,115
28th Apr 2026 (Tue) 2,381.50 2,390.50 2,348.00 2,362.00 43,610
27th Apr 2026 (Mon) 2,384.00 2,396.50 2,384.00 2,387.75 40,869
24th Apr 2026 (Fri) 2,396.75 2,407.50 2,372.00 2,376.00 41,856
23rd Apr 2026 (Thu) 2,426.75 2,440.50 2,418.00 2,433.00 36,517
22nd Apr 2026 (Wed) 2,470.75 2,471.50 2,427.50 2,427.50 107,163
21st Apr 2026 (Tue) 2,485.75 2,487.25 2,466.25 2,467.75 19,210
20th Apr 2026 (Mon) 2,457.00 2,470.00 2,455.00 2,465.75 69,423
17th Apr 2026 (Fri) 2,473.00 2,509.00 2,457.50 2,467.25 117,914
16th Apr 2026 (Thu) 2,479.50 2,488.00 2,465.00 2,470.75 132,274
15th Apr 2026 (Wed) 2,490.75 2,490.75 2,470.75 2,470.75 102,907
14th Apr 2026 (Tue) 2,479.00 2,495.50 2,479.00 2,490.75 427,687
13th Apr 2026 (Mon) 2,465.00 2,473.50 2,453.50 2,462.25 33,405
10th Apr 2026 (Fri) 2,439.25 2,472.25 2,432.00 2,465.00 165,218
9th Apr 2026 (Thu) 2,388.50 2,424.25 2,374.50 2,424.25 180,647
8th Apr 2026 (Wed) 2,393.25 2,410.25 2,361.50 2,369.25 65,043
7th Apr 2026 (Tue) 2,373.50 2,373.50 2,310.00 2,321.00 31,517
6th Apr 2026 (Mon) 2,348.50 2,348.50 2,348.50 2,348.50 0
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered