Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,180.75p on 27-07-2026 at 14:36:35
Change -15.75p -0.72%
Buy 2,181.25p
Sell 2,178.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 2,179.03p
Day's Volume: 27,118
Last Close: 2,196.50p
Open: 2,197.50p
ISIN: IE00B0M63516
Day's Range 2,179.25p - 2,197.50p
52wk Range: 1,612.00p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 2,189.22169p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 2,179.03p Negotiated Trade
 15:35:56 - 27-Jul-26
Unknown* 0 2,180.80135p SI Trade
Currency Conversion
 15:35:45 - 27-Jul-26
Unknown* 200 2,179.09327p SI Trade
Currency Conversion
 15:34:30 - 27-Jul-26
Unknown* 0 2,180.80135p SI Trade
Currency Conversion
 15:33:51 - 27-Jul-26
Sell* 262 2,180.75p Automatic Execution
 15:28:30 - 27-Jul-26
Buy* 30 2,184.25p SI Trade
 15:27:08 - 27-Jul-26
Buy* 4 2,184.723p Suspected BUY Trade
 15:23:30 - 27-Jul-26
Sell* 38 2,182.28p Negotiated Trade
 15:22:34 - 27-Jul-26
Sell* 10 2,178.25p Negotiated Trade
 15:06:12 - 27-Jul-26
Buy* 366 2,182.623p Suspected BUY Trade
 15:00:15 - 27-Jul-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 2,205.25 2,211.75 2,192.75 2,196.50 11,801
23rd Jul 2026 (Thu) 2,220.00 2,226.00 2,205.50 2,209.25 39,060
22nd Jul 2026 (Wed) 2,158.75 2,201.75 2,158.75 2,197.75 16,104
21st Jul 2026 (Tue) 2,169.00 2,169.00 2,148.75 2,156.00 10,069
20th Jul 2026 (Mon) 2,121.50 2,148.75 2,121.50 2,146.50 2,823
17th Jul 2026 (Fri) 2,120.00 2,132.75 2,108.50 2,128.25 19,669
16th Jul 2026 (Thu) 2,150.50 2,153.50 2,124.00 2,139.50 13,821
15th Jul 2026 (Wed) 2,175.00 2,184.75 2,153.75 2,153.75 715,108
14th Jul 2026 (Tue) 2,147.25 2,180.00 2,145.75 2,172.25 591,076
13th Jul 2026 (Mon) 2,161.50 2,167.50 2,148.25 2,148.75 20,236
10th Jul 2026 (Fri) 2,094.75 2,160.00 2,094.75 2,150.125 22,123
9th Jul 2026 (Thu) 2,076.25 2,105.25 2,065.00 2,105.25 7,010
8th Jul 2026 (Wed) 2,089.00 2,089.00 2,071.50 2,071.50 8,510
7th Jul 2026 (Tue) 2,116.50 2,116.50 2,089.75 2,089.75 40,944
6th Jul 2026 (Mon) 2,114.00 2,117.25 2,090.00 2,095.00 21,105
3rd Jul 2026 (Fri) 2,096.75 2,114.00 2,090.75 2,106.00 7,378
2nd Jul 2026 (Thu) 2,082.00 2,090.00 2,074.75 2,074.75 13,660
1st Jul 2026 (Wed) 2,085.00 2,102.25 2,065.50 2,091.75 24,060
30th Jun 2026 (Tue) 2,095.25 2,115.00 2,087.00 2,095.00 19,504
29th Jun 2026 (Mon) 2,146.50 2,146.50 2,095.25 2,095.25 15,061
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,801.43
Change65.20

Login to your account

Forgot Password?

Not Registered