Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,004.25p on 12-11-2025 at 08:25:17
Change 11.25p 0.56%
Buy 2,004.75p
Sell 1,998.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,004.00p
Day's Volume: 5,295
Last Close: 1,993.00p
Open: 2,008.50p
ISIN: IE00B0M63516
Day's Range 2,004.25p - 2,008.50p
52wk Range: 1,424.25p - 2,008.50p
Market Capitalisation: £N/A
VWAP: 2,004.75984p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,004.00p SI Trade
 08:18:30 - 12-Nov-25
Buy* 125 2,003.94p Suspected BUY Trade
 08:18:09 - 12-Nov-25
Unknown* 0 2,004.25p SI Trade
 08:17:34 - 12-Nov-25
Unknown* 0 2,004.50p SI Trade
 08:16:41 - 12-Nov-25
Unknown* 12 2,003.62191p SI Trade
Currency Conversion
 08:15:54 - 12-Nov-25
Unknown* 0 2,004.25p SI Trade
 08:14:01 - 12-Nov-25
Buy* 63 2,000.4625p Suspected BUY Trade
 08:13:00 - 12-Nov-25
Buy* 796 2,004.25p Automatic Execution
 08:12:59 - 12-Nov-25
Buy* 402 2,004.25p Result of RFQ
 08:12:59 - 12-Nov-25
Buy* 1,198 2,002.32p Suspected BUY Trade
 08:06:16 - 12-Nov-25
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 2,008.50 2,008.50 2,004.25 1,993.00 5,295
11th Nov 2025 (Tue) 1,962.50 2,000.00 1,957.75 1,993.00 70,567
10th Nov 2025 (Mon) 1,945.50 1,962.75 1,941.75 1,943.00 22,171
7th Nov 2025 (Fri) 1,929.00 1,929.00 1,906.75 1,906.75 18,547
6th Nov 2025 (Thu) 1,941.00 1,948.00 1,924.75 1,928.75 54,853
5th Nov 2025 (Wed) 1,899.75 1,934.50 1,890.00 1,924.50 11,643
4th Nov 2025 (Tue) 1,883.25 1,895.75 1,873.50 1,895.00 23,042
3rd Nov 2025 (Mon) 1,881.25 1,906.25 1,878.25 1,892.75 76,235
31st Oct 2025 (Fri) 1,875.00 1,886.25 1,869.50 1,878.00 49,797
30th Oct 2025 (Thu) 1,885.25 1,888.00 1,862.75 1,873.125 53,797
29th Oct 2025 (Wed) 1,868.00 1,888.50 1,860.25 1,879.875 53,347
28th Oct 2025 (Tue) 1,832.00 1,856.25 1,824.00 1,851.25 175,181
27th Oct 2025 (Mon) 1,839.25 1,843.50 1,831.50 1,832.625 23,843
24th Oct 2025 (Fri) 1,823.00 1,830.00 1,820.00 1,822.625 18,954
23rd Oct 2025 (Thu) 1,791.25 1,812.75 1,785.00 1,807.375 28,963
22nd Oct 2025 (Wed) 1,794.75 1,794.75 1,780.75 1,785.125 21,904
21st Oct 2025 (Tue) 1,785.50 1,792.75 1,780.50 1,789.75 27,364
20th Oct 2025 (Mon) 1,760.00 1,791.75 1,760.00 1,793.625 24,793
17th Oct 2025 (Fri) 1,716.00 1,751.25 1,707.25 1,751.375 59,592
16th Oct 2025 (Thu) 1,748.75 1,751.25 1,731.75 1,750.00 28,393
15th Oct 2025 (Wed) 1,747.50 1,756.75 1,747.50 1,750.125 21,494
14th Oct 2025 (Tue) 1,727.75 1,741.75 1,721.00 1,740.00 13,808
13th Oct 2025 (Mon) 1,740.25 1,744.50 1,729.50 1,745.25 33,812
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
7th Nov 2025 7:10 am RNS Net Asset Value(s)
6th Nov 2025 7:10 am RNS Net Asset Value(s)
5th Nov 2025 7:10 am RNS Net Asset Value(s)
4th Nov 2025 7:10 am RNS Net Asset Value(s)
3rd Nov 2025 7:10 am RNS Net Asset Value(s)
31st Oct 2025 7:10 am RNS Net Asset Value(s)
30th Oct 2025 7:10 am RNS Net Asset Value(s)
29th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value9,923.45
Change23.85

Login to your account

Forgot Password?

Not Registered