| Price | 1,723.25p on 22-11-2024 at 17:44:32 |
|---|---|
| Change | 43.125p 2.57% |
| Buy | 1,723.75p |
| Sell | 1,715.75p |
| Buy / Sell IBZL Shares | |
| Last Trade: | Unknown 2.00 at 1,705.75p |
| Day's Volume: | 6,693 |
| Last Close: | 1,719.75p |
| Open: | 1,685.25p |
| ISIN: | IE00B0M63516 |
| Day's Range | 1,685.25p - 1,723.25p |
| 52wk Range: | 1,620.50p - 2,222.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,701.5169p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Braz (IBZL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 1,705.75p | OTC Trade |
15:30:50 - 22-Nov-24 |
| Buy* | 11 | 1,723.25p | Automatic Execution |
16:27:01 - 22-Nov-24 |
| Sell* | 9 | 1,719.50p | Result of RFQ |
16:25:42 - 22-Nov-24 |
| Sell* | 137 | 1,718.75p | SI Trade |
16:18:40 - 22-Nov-24 |
| Sell* | 40 | 1,719.00p | SI Trade |
16:18:37 - 22-Nov-24 |
| Sell* | 25 | 1,717.525p | Negotiated Trade |
16:06:19 - 22-Nov-24 |
| Sell* | 30 | 1,716.00p | SI Trade |
16:06:18 - 22-Nov-24 |
| Sell* | 1,816 | 1,714.50p | Automatic Execution |
16:04:30 - 22-Nov-24 |
| Sell* | 29 | 1,713.00p | SI Trade |
15:56:24 - 22-Nov-24 |
| Sell* | 2 | 1,714.00p | Result of RFQ |
15:54:58 - 22-Nov-24 |
