Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 1,615.00p on 02-06-2025 at 12:45:32
Change -10.25p -0.63%
Buy 1,635.75p
Sell 1,630.75p
Buy / Sell IBZL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,632.75p
Day's Volume: 3,464
Last Close: 1,625.25p
Open: 1,612.50p
ISIN: IE00B0M63516
Day's Range 1,607.00p - 1,615.00p
52wk Range: 1,424.25p - 1,888.75p
Market Capitalisation: £N/A
VWAP: 1,612.2966p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,632.75p SI Trade
 13:38:27 - 02-Jun-25
Unknown* 0 1,630.75p SI Trade
 13:26:45 - 02-Jun-25
Unknown* 0 1,629.88817p SI Trade
Currency Conversion
 13:26:10 - 02-Jun-25
Buy* 1 1,630.25p SI Trade
 13:22:01 - 02-Jun-25
Unknown* 0 1,628.75p SI Trade
 13:10:24 - 02-Jun-25
Unknown* 0 1,620.53359p SI Trade
Currency Conversion
 13:01:46 - 02-Jun-25
Unknown* 0 1,617.75p OTC Trade
 12:49:40 - 02-Jun-25
Unknown* 0 1,619.25p SI Trade
 12:48:30 - 02-Jun-25
Buy* 20 1,617.50p SI Trade
 12:47:30 - 02-Jun-25
Unknown* 0 1,616.50p SI Trade
 12:17:59 - 02-Jun-25
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,649.75 1,649.75 1,617.00 1,625.25 18,618
29th May 2025 (Thu) 1,670.75 1,671.00 1,648.25 1,652.50 6,741
28th May 2025 (Wed) 1,664.50 1,670.00 1,647.50 1,649.875 18,430
27th May 2025 (Tue) 1,648.75 1,665.25 1,638.00 1,659.375 32,660
26th May 2025 (Mon) 1,649.67688 1,649.67688 1,649.67688 1,649.67688 7,001
23rd May 2025 (Fri) 1,613.75 1,640.00 1,599.00 1,640.00 50,581
22nd May 2025 (Thu) 1,654.75 1,670.25 1,653.75 1,667.875 8,872
21st May 2025 (Wed) 1,680.25 1,683.00 1,664.50 1,666.75 20,798
20th May 2025 (Tue) 1,703.25 1,706.25 1,686.00 1,688.25 25,574
19th May 2025 (Mon) 1,680.50 1,701.00 1,672.75 1,701.50 33,234
16th May 2025 (Fri) 1,687.25 1,701.75 1,670.50 1,691.00 24,967
15th May 2025 (Thu) 1,689.50 1,708.50 1,689.50 1,703.50 17,132
14th May 2025 (Wed) 1,710.25 1,724.25 1,700.00 1,724.25 17,068
13th May 2025 (Tue) 1,672.75 1,711.25 1,671.00 1,712.375 12,520
12th May 2025 (Mon) 1,680.50 1,718.25 1,680.50 1,673.75 34,679
9th May 2025 (Fri) 1,678.25 1,678.25 1,662.75 1,670.25 28,312
8th May 2025 (Thu) 1,615.50 1,668.25 1,615.50 1,665.625 21,939
7th May 2025 (Wed) 1,605.25 1,613.00 1,590.25 1,593.875 10,346
6th May 2025 (Tue) 1,614.25 1,614.25 1,594.00 1,605.625 25,234
5th May 2025 (Mon) 1,638.02822 1,638.02822 1,638.02822 1,638.02822 14
2nd May 2025 (Fri) 1,648.00 1,650.50 1,635.75 1,641.75 42,480
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value8,781.48
Change9.10

Login to your account

Forgot Password?

Not Registered