Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,226.00p on 25-09-2026 at 18:35:12
Change -14.25p -0.64%
Buy 2,226.75p
Sell 2,223.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 973.00 at 2,226.00p
Day's Volume: 9,479
Last Close: 2,226.00p
Open: 2,241.50p
ISIN: IE00B0M63516
Day's Range 2,205.00p - 2,242.50p
52wk Range: 1,707.25p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 2,230.04734p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 973 2,226.00p Uncrossing Trade
 16:35:22 - 25-Sep-26
Buy* 2 2,226.25p Automatic Execution
 16:29:02 - 25-Sep-26
Buy* 31 2,217.25p SI Trade
 16:02:44 - 25-Sep-26
Unknown* 0 2,215.86475p SI Trade
Currency Conversion
 15:59:11 - 25-Sep-26
Unknown* 0 2,215.43449p SI Trade
Currency Conversion
 15:56:50 - 25-Sep-26
Sell* 88 2,207.25p SI Trade
 15:52:18 - 25-Sep-26
Sell* 95 2,204.00p SI Trade
 15:34:48 - 25-Sep-26
Sell* 89 2,205.00p Automatic Execution
 15:29:31 - 25-Sep-26
Buy* 46 2,211.00p SI Trade
 15:25:25 - 25-Sep-26
Buy* 2 2,208.458p Suspected BUY Trade
 15:21:19 - 25-Sep-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2,241.50 2,242.50 2,205.00 2,226.00 9,479
24th Sep 2026 (Thu) 2,254.00 2,269.00 2,238.00 2,240.25 22,615
23rd Sep 2026 (Wed) 2,307.75 2,308.75 2,274.75 2,287.00 37,243
22nd Sep 2026 (Tue) 2,273.25 2,275.00 2,267.00 2,270.75 13,603
21st Sep 2026 (Mon) 2,245.75 2,267.50 2,245.75 2,267.50 11,846
18th Sep 2026 (Fri) 2,284.25 2,284.25 2,231.00 2,231.00 7,806
17th Sep 2026 (Thu) 2,244.25 2,261.50 2,219.75 2,257.25 20,687
16th Sep 2026 (Wed) 2,271.25 2,272.00 2,237.75 2,255.25 27,110
15th Sep 2026 (Tue) 2,239.00 2,271.50 2,227.75 2,267.25 26,715
14th Sep 2026 (Mon) 2,267.50 2,272.00 2,232.00 2,259.00 20,197
11th Sep 2026 (Fri) 2,318.00 2,318.00 2,280.50 2,285.75 12,164
10th Sep 2026 (Thu) 2,267.00 2,312.00 2,249.75 2,304.00 173,231
9th Sep 2026 (Wed) 2,292.25 2,302.75 2,264.25 2,267.50 190,606
8th Sep 2026 (Tue) 2,255.00 2,323.00 2,251.25 2,311.00 51,799
7th Sep 2026 (Mon) 2,262.50 2,262.50 2,237.00 2,237.00 10,280
4th Sep 2026 (Fri) 2,268.75 2,271.75 2,238.00 2,262.50 27,467
3rd Sep 2026 (Thu) 2,268.75 2,318.25 2,268.25 2,268.75 46,319
2nd Sep 2026 (Wed) 2,170.00 2,275.50 2,170.00 2,275.25 24,421
1st Sep 2026 (Tue) 2,145.50 2,193.00 2,127.00 2,186.50 32,227
31st Aug 2026 (Mon) 2,088.00 2,088.00 2,088.00 2,088.00 0
28th Aug 2026 (Fri) 2,114.50 2,119.75 2,088.00 2,088.00 51,479
27th Aug 2026 (Thu) 2,110.00 2,122.00 2,096.50 2,105.25 218,389
26th Aug 2026 (Wed) 2,100.00 2,124.75 2,097.75 2,115.50 165,985
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered