Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,325.25p on 02-04-2026 at 08:16:02
Change -13.75p -0.59%
Buy 2,325.00p
Sell 2,320.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 339.00 at 2,325.25p
Day's Volume: 7,165
Last Close: 2,339.00p
Open: 2,323.00p
ISIN: IE00B0M63516
Day's Range 2,319.50p - 2,325.25p
52wk Range: 1,424.25p - 2,441.75p
Market Capitalisation: £N/A
VWAP: 2,323.18382p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 339 2,325.25p Automatic Execution
 09:07:22 - 02-Apr-26
Unknown* 0 2,326.50p SI Trade
 09:07:05 - 02-Apr-26
Sell* 80 2,321.25p Automatic Execution
 09:06:04 - 02-Apr-26
Sell* 519 2,324.00p Automatic Execution
 09:06:04 - 02-Apr-26
Sell* 50 2,324.00p Automatic Execution
 09:05:38 - 02-Apr-26
Sell* 50 2,324.00p Automatic Execution
 09:05:38 - 02-Apr-26
Sell* 50 2,324.00p Automatic Execution
 09:05:38 - 02-Apr-26
Buy* 1,051 2,326.335p Suspected BUY Trade
 09:02:07 - 02-Apr-26
Unknown* 0 2,326.75p SI Trade
 09:00:11 - 02-Apr-26
Unknown* 0 2,326.75p SI Trade
 09:00:11 - 02-Apr-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 2,342.50 2,353.75 2,323.25 2,339.00 55,707
31st Mar 2026 (Tue) 2,263.75 2,296.00 2,252.25 2,295.75 33,225
30th Mar 2026 (Mon) 2,209.50 2,266.50 2,209.50 2,266.50 40,656
27th Mar 2026 (Fri) 2,241.00 2,247.75 2,215.00 2,235.00 30,708
26th Mar 2026 (Thu) 2,261.00 2,261.00 2,230.25 2,242.00 25,303
25th Mar 2026 (Wed) 2,245.50 2,275.50 2,240.25 2,262.75 30,662
24th Mar 2026 (Tue) 2,211.50 2,219.00 2,199.75 2,212.25 37,056
23rd Mar 2026 (Mon) 2,106.25 2,220.75 2,086.50 2,201.75 60,630
20th Mar 2026 (Fri) 2,182.50 2,192.75 2,141.00 2,142.75 14,691
19th Mar 2026 (Thu) 2,199.75 2,199.75 2,139.00 2,179.75 49,864
18th Mar 2026 (Wed) 2,289.00 2,289.00 2,255.00 2,256.00 25,324
17th Mar 2026 (Tue) 2,252.50 2,291.25 2,235.50 2,278.50 20,968
16th Mar 2026 (Mon) 2,208.50 2,251.75 2,208.50 2,233.50 35,595
13th Mar 2026 (Fri) 2,210.25 2,260.50 2,210.25 2,224.25 190,919
12th Mar 2026 (Thu) 2,296.25 2,302.75 2,235.00 2,247.00 34,335
11th Mar 2026 (Wed) 2,306.25 2,316.00 2,283.00 2,301.50 23,426
10th Mar 2026 (Tue) 2,277.25 2,311.75 2,263.50 2,311.75 42,313
9th Mar 2026 (Mon) 2,202.50 2,245.00 2,185.50 2,235.50 57,456
6th Mar 2026 (Fri) 2,253.50 2,253.50 2,200.00 2,222.00 25,377
5th Mar 2026 (Thu) 2,297.75 2,306.50 2,240.75 2,252.25 48,949
4th Mar 2026 (Wed) 2,246.25 2,317.00 2,238.50 2,297.75 62,720
3rd Mar 2026 (Tue) 2,356.75 2,356.75 2,219.00 2,246.50 92,447
2nd Mar 2026 (Mon) 2,374.50 2,374.50 2,326.25 2,349.75 48,947
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,340.67
Change-24.12

Login to your account

Forgot Password?

Not Registered