Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,266.50p on 30-03-2026 at 19:16:23
Change 31.50p 1.41%
Buy 2,267.50p
Sell 2,261.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 544.00 at 2,266.50p
Day's Volume: 40,656
Last Close: 2,266.50p
Open: 2,209.50p
ISIN: IE00B0M63516
Day's Range 2,209.50p - 2,266.50p
52wk Range: 1,424.25p - 2,441.75p
Market Capitalisation: £N/A
VWAP: 2,250.12531p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 544 2,266.50p Uncrossing Trade
 16:35:19 - 30-Mar-26
Buy* 238 2,262.50p Automatic Execution
 16:28:56 - 30-Mar-26
Buy* 44 2,267.00p SI Trade
 16:26:58 - 30-Mar-26
Unknown* 7 2,267.00p OTC Trade
 16:26:45 - 30-Mar-26
Buy* 3 2,265.75p SI Trade
 16:22:02 - 30-Mar-26
Buy* 35 2,265.75p SI Trade
 16:18:59 - 30-Mar-26
Sell* 7 2,260.25p SI Trade
 16:18:45 - 30-Mar-26
Sell* 238 2,263.00p Automatic Execution
 16:18:30 - 30-Mar-26
Buy* 38 2,263.00p Automatic Execution
 16:18:30 - 30-Mar-26
Buy* 441 2,263.225p Suspected BUY Trade
 16:18:16 - 30-Mar-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2,241.00 2,247.75 2,215.00 2,235.00 30,708
26th Mar 2026 (Thu) 2,261.00 2,261.00 2,230.25 2,242.00 25,303
25th Mar 2026 (Wed) 2,245.50 2,275.50 2,240.25 2,262.75 30,662
24th Mar 2026 (Tue) 2,211.50 2,219.00 2,199.75 2,212.25 37,056
23rd Mar 2026 (Mon) 2,106.25 2,220.75 2,086.50 2,201.75 60,630
20th Mar 2026 (Fri) 2,182.50 2,192.75 2,141.00 2,142.75 14,691
19th Mar 2026 (Thu) 2,199.75 2,199.75 2,139.00 2,179.75 49,864
18th Mar 2026 (Wed) 2,289.00 2,289.00 2,255.00 2,256.00 25,324
17th Mar 2026 (Tue) 2,252.50 2,291.25 2,235.50 2,278.50 20,968
16th Mar 2026 (Mon) 2,208.50 2,251.75 2,208.50 2,233.50 35,595
13th Mar 2026 (Fri) 2,210.25 2,260.50 2,210.25 2,224.25 190,919
12th Mar 2026 (Thu) 2,296.25 2,302.75 2,235.00 2,247.00 34,335
11th Mar 2026 (Wed) 2,306.25 2,316.00 2,283.00 2,301.50 23,426
10th Mar 2026 (Tue) 2,277.25 2,311.75 2,263.50 2,311.75 42,313
9th Mar 2026 (Mon) 2,202.50 2,245.00 2,185.50 2,235.50 57,456
6th Mar 2026 (Fri) 2,253.50 2,253.50 2,200.00 2,222.00 25,377
5th Mar 2026 (Thu) 2,297.75 2,306.50 2,240.75 2,252.25 48,949
4th Mar 2026 (Wed) 2,246.25 2,317.00 2,238.50 2,297.75 62,720
3rd Mar 2026 (Tue) 2,356.75 2,356.75 2,219.00 2,246.50 92,447
2nd Mar 2026 (Mon) 2,374.50 2,374.50 2,326.25 2,349.75 48,947
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered