Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,040.75p on 03-12-2025 at 14:49:03
Change 12.25p 0.6%
Buy 2,043.00p
Sell 2,040.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at 2,041.30p
Day's Volume: 28,193
Last Close: 2,028.50p
Open: 2,039.50p
ISIN: IE00B0M63516
Day's Range 2,037.25p - 2,044.50p
52wk Range: 1,424.25p - 2,044.50p
Market Capitalisation: £N/A
VWAP: 2,039.71382p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 2,041.30p Negotiated Trade
 14:40:42 - 03-Dec-25
Buy* 171 2,042.391p Suspected BUY Trade
 14:40:29 - 03-Dec-25
Buy* 98 2,039.831p Suspected BUY Trade
 14:18:27 - 03-Dec-25
Unknown* 0 2,038.50p OTC Trade
 14:13:04 - 03-Dec-25
Unknown* 0 2,038.50p OTC Trade
 14:13:04 - 03-Dec-25
Unknown* 0 2,038.50p OTC Trade
 14:13:03 - 03-Dec-25
Unknown* 0 2,036.50p OTC Trade
 14:06:15 - 03-Dec-25
Sell* 300 2,040.75p Automatic Execution
 13:58:18 - 03-Dec-25
Sell* 100 2,041.00p Automatic Execution
 13:57:41 - 03-Dec-25
Unknown* 0 2,044.00p OTC Trade
 13:47:13 - 03-Dec-25
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 2,039.50 2,044.50 2,037.25 2,028.50 28,193
2nd Dec 2025 (Tue) 2,006.75 2,028.50 2,006.75 2,028.50 18,132
1st Dec 2025 (Mon) 2,012.50 2,014.50 1,997.50 2,006.00 11,866
28th Nov 2025 (Fri) 1,998.00 2,013.50 1,998.00 2,011.00 15,549
27th Nov 2025 (Thu) 1,995.75 2,005.00 1,995.75 1,996.50 8,489
26th Nov 2025 (Wed) 1,958.00 2,002.00 1,958.00 2,002.00 20,409
25th Nov 2025 (Tue) 1,944.75 1,946.25 1,939.75 1,946.25 30,437
24th Nov 2025 (Mon) 1,940.00 1,956.00 1,939.50 1,956.00 19,302
21st Nov 2025 (Fri) 1,934.75 1,961.50 1,918.00 1,922.25 50,577
20th Nov 2025 (Thu) 1,986.00 1,986.00 1,969.25 1,969.25 15,131
19th Nov 2025 (Wed) 1,968.50 1,968.50 1,954.75 1,954.75 3,224
18th Nov 2025 (Tue) 1,958.75 1,967.75 1,952.25 1,962.50 56,021
17th Nov 2025 (Mon) 2,002.00 2,002.50 1,974.00 1,984.75 42,452
14th Nov 2025 (Fri) 1,981.50 2,003.50 1,972.25 1,992.50 798,115
13th Nov 2025 (Thu) 1,982.50 2,005.00 1,981.00 1,984.75 937,715
12th Nov 2025 (Wed) 2,008.50 2,008.50 1,965.00 1,972.75 33,805
11th Nov 2025 (Tue) 1,962.50 2,000.00 1,957.75 1,993.00 70,567
10th Nov 2025 (Mon) 1,945.50 1,962.75 1,941.75 1,943.00 22,171
7th Nov 2025 (Fri) 1,929.00 1,929.00 1,906.75 1,906.75 18,547
6th Nov 2025 (Thu) 1,941.00 1,948.00 1,924.75 1,928.75 54,853
5th Nov 2025 (Wed) 1,899.75 1,934.50 1,890.00 1,924.50 11,643
4th Nov 2025 (Tue) 1,883.25 1,895.75 1,873.50 1,895.00 23,042
3rd Nov 2025 (Mon) 1,881.25 1,906.25 1,878.25 1,892.75 76,235
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
18th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value9,699.70
Change-2.10

Login to your account

Forgot Password?

Not Registered