Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,610.75p on 09-10-2026 at 18:25:12
Change 44.50p 1.73%
Buy 2,617.00p
Sell 2,609.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 297.00 at 2,610.75p
Day's Volume: 33,807
Last Close: 2,610.75p
Open: 2,566.25p
ISIN: IE00B0M63516
Day's Range 2,565.00p - 2,615.00p
52wk Range: 1,707.25p - 2,615.75p
Market Capitalisation: £N/A
VWAP: 2,597.17703p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 297 2,610.75p Uncrossing Trade
 16:35:19 - 09-Oct-26
Unknown* 116 2,616.50p OTC Trade
 16:29:03 - 09-Oct-26
Unknown* 5 2,610.00p OTC Trade
 16:29:02 - 09-Oct-26
Sell* 5 2,610.00p SI Trade
 16:29:02 - 09-Oct-26
Unknown* 0 2,619.8874p SI Trade
Currency Conversion
 16:28:55 - 09-Oct-26
Sell* 9 2,609.50p SI Trade
 16:28:23 - 09-Oct-26
Unknown* 28 2,619.8874p SI Trade
Currency Conversion
 16:27:43 - 09-Oct-26
Unknown* 0 2,614.37631p SI Trade
Currency Conversion
 16:21:56 - 09-Oct-26
Sell* 425 2,615.00p Automatic Execution
 16:18:10 - 09-Oct-26
Sell* 40 2,615.00p Automatic Execution
 16:18:10 - 09-Oct-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 2,566.25 2,615.00 2,565.00 2,610.75 33,807
8th Oct 2026 (Thu) 2,537.75 2,582.00 2,536.00 2,566.25 21,844
7th Oct 2026 (Wed) 2,563.75 2,586.75 2,550.00 2,553.00 53,597
6th Oct 2026 (Tue) 2,601.75 2,615.75 2,555.00 2,579.75 65,167
5th Oct 2026 (Mon) 2,541.00 2,615.00 2,506.25 2,605.75 120,258
2nd Oct 2026 (Fri) 2,266.75 2,269.00 2,227.50 2,243.75 21,403
1st Oct 2026 (Thu) 2,259.00 2,259.00 2,214.50 2,214.50 8,734
30th Sep 2026 (Wed) 2,209.75 2,245.00 2,196.25 2,223.25 12,195
29th Sep 2026 (Tue) 2,152.50 2,206.75 2,152.50 2,186.50 17,095
28th Sep 2026 (Mon) 2,211.25 2,216.50 2,186.75 2,192.50 21,138
25th Sep 2026 (Fri) 2,241.50 2,242.50 2,205.00 2,226.00 9,479
24th Sep 2026 (Thu) 2,254.00 2,269.00 2,238.00 2,240.25 22,615
23rd Sep 2026 (Wed) 2,307.75 2,308.75 2,274.75 2,287.00 37,243
22nd Sep 2026 (Tue) 2,273.25 2,275.00 2,267.00 2,270.75 13,603
21st Sep 2026 (Mon) 2,245.75 2,267.50 2,245.75 2,267.50 11,846
18th Sep 2026 (Fri) 2,284.25 2,284.25 2,231.00 2,231.00 7,806
17th Sep 2026 (Thu) 2,244.25 2,261.50 2,219.75 2,257.25 20,687
16th Sep 2026 (Wed) 2,271.25 2,272.00 2,237.75 2,255.25 27,110
15th Sep 2026 (Tue) 2,239.00 2,271.50 2,227.75 2,267.25 26,715
14th Sep 2026 (Mon) 2,267.50 2,272.00 2,232.00 2,259.00 20,197
11th Sep 2026 (Fri) 2,318.00 2,318.00 2,280.50 2,285.75 12,164
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered