Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,172.25p on 15-07-2026 at 07:26:10
Change 0.00p 0%
Buy 2,177.75p
Sell 2,174.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,178.50p
Day's Volume: 963
Last Close: 2,172.25p
Open: 2,172.25p
ISIN: IE00B0M63516
Day's Range 0.00p - 0.00p
52wk Range: 1,605.00p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 2,178.10635p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,178.50p OTC Trade
 08:21:45 - 15-Jul-26
Unknown* 0 2,178.50p OTC Trade
 08:21:45 - 15-Jul-26
Unknown* 0 2,178.50p OTC Trade
 08:21:45 - 15-Jul-26
Sell* 5 2,175.75p SI Trade
 08:13:42 - 15-Jul-26
Buy* 826 2,177.447p Suspected BUY Trade
 08:11:46 - 15-Jul-26
Unknown* 0 2,180.17384p SI Trade
Currency Conversion
 08:10:44 - 15-Jul-26
Unknown* 0 2,178.00p SI Trade
 08:08:10 - 15-Jul-26
Unknown* 0 2,178.25p SI Trade
 08:07:38 - 15-Jul-26
Buy* 2 2,178.25p SI Trade
 08:07:38 - 15-Jul-26
Unknown* 0 2,175.4807p SI Trade
Currency Conversion
 08:05:15 - 15-Jul-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 2,147.25 2,180.00 2,145.75 2,172.25 591,076
13th Jul 2026 (Mon) 2,161.50 2,167.50 2,148.25 2,148.75 20,236
10th Jul 2026 (Fri) 2,094.75 2,160.00 2,094.75 2,150.125 22,123
9th Jul 2026 (Thu) 2,076.25 2,105.25 2,065.00 2,105.25 7,010
8th Jul 2026 (Wed) 2,089.00 2,089.00 2,071.50 2,071.50 8,510
7th Jul 2026 (Tue) 2,116.50 2,116.50 2,089.75 2,089.75 40,944
6th Jul 2026 (Mon) 2,114.00 2,117.25 2,090.00 2,095.00 21,105
3rd Jul 2026 (Fri) 2,096.75 2,114.00 2,090.75 2,106.00 7,378
2nd Jul 2026 (Thu) 2,082.00 2,090.00 2,074.75 2,074.75 13,660
1st Jul 2026 (Wed) 2,085.00 2,102.25 2,065.50 2,091.75 24,060
30th Jun 2026 (Tue) 2,095.25 2,115.00 2,087.00 2,095.00 19,504
29th Jun 2026 (Mon) 2,146.50 2,146.50 2,095.25 2,095.25 15,061
26th Jun 2026 (Fri) 2,104.25 2,124.25 2,079.50 2,124.25 8,667
25th Jun 2026 (Thu) 2,081.50 2,105.00 2,075.25 2,105.00 81,545
24th Jun 2026 (Wed) 2,095.25 2,103.00 2,077.25 2,079.75 10,780
23rd Jun 2026 (Tue) 2,075.75 2,102.25 2,067.75 2,090.75 22,104
22nd Jun 2026 (Mon) 2,083.25 2,106.25 2,071.50 2,106.25 23,647
19th Jun 2026 (Fri) 2,071.25 2,087.00 2,069.50 2,073.50 11,060
18th Jun 2026 (Thu) 2,103.50 2,108.75 2,071.25 2,071.25 41,715
17th Jun 2026 (Wed) 2,095.00 2,138.75 2,094.25 2,133.75 26,493
16th Jun 2026 (Tue) 2,114.00 2,120.75 2,085.75 2,091.25 48,751
15th Jun 2026 (Mon) 2,116.25 2,155.50 2,116.25 2,132.00 94,114
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,451.74
Change-77.65

Login to your account

Forgot Password?

Not Registered