Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,159.00p on 21-07-2026 at 11:09:47
Change 12.50p 0.58%
Buy 2,159.75p
Sell 2,157.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at 2,159.00p
Day's Volume: 6,932
Last Close: 2,146.50p
Open: 2,169.00p
ISIN: IE00B0M63516
Day's Range 2,150.00p - 2,169.00p
52wk Range: 1,605.00p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 2,155.28072p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 2,159.00p SI Trade
 12:02:59 - 21-Jul-26
Buy* 112 2,159.00p SI Trade
 12:02:48 - 21-Jul-26
Buy* 244 2,159.00p Automatic Execution
 12:02:48 - 21-Jul-26
Sell* 264 2,158.75p Automatic Execution
 12:00:36 - 21-Jul-26
Unknown* 18 2,154.88467p SI Trade
Currency Conversion
 11:59:19 - 21-Jul-26
Sell* 445 2,158.75p Automatic Execution
 11:55:34 - 21-Jul-26
Sell* 3 2,158.75p Automatic Execution
 11:55:34 - 21-Jul-26
Unknown* 0 2,151.06245p SI Trade
Currency Conversion
 11:46:14 - 21-Jul-26
Sell* 926 2,159.375p Negotiated Trade
 11:38:19 - 21-Jul-26
Sell* 347 2,159.375p Negotiated Trade
 11:37:56 - 21-Jul-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 2,121.50 2,148.75 2,121.50 2,146.50 2,823
17th Jul 2026 (Fri) 2,120.00 2,132.75 2,108.50 2,128.25 19,669
16th Jul 2026 (Thu) 2,150.50 2,153.50 2,124.00 2,139.50 13,821
15th Jul 2026 (Wed) 2,175.00 2,184.75 2,153.75 2,153.75 715,108
14th Jul 2026 (Tue) 2,147.25 2,180.00 2,145.75 2,172.25 591,076
13th Jul 2026 (Mon) 2,161.50 2,167.50 2,148.25 2,148.75 20,236
10th Jul 2026 (Fri) 2,094.75 2,160.00 2,094.75 2,150.125 22,123
9th Jul 2026 (Thu) 2,076.25 2,105.25 2,065.00 2,105.25 7,010
8th Jul 2026 (Wed) 2,089.00 2,089.00 2,071.50 2,071.50 8,510
7th Jul 2026 (Tue) 2,116.50 2,116.50 2,089.75 2,089.75 40,944
6th Jul 2026 (Mon) 2,114.00 2,117.25 2,090.00 2,095.00 21,105
3rd Jul 2026 (Fri) 2,096.75 2,114.00 2,090.75 2,106.00 7,378
2nd Jul 2026 (Thu) 2,082.00 2,090.00 2,074.75 2,074.75 13,660
1st Jul 2026 (Wed) 2,085.00 2,102.25 2,065.50 2,091.75 24,060
30th Jun 2026 (Tue) 2,095.25 2,115.00 2,087.00 2,095.00 19,504
29th Jun 2026 (Mon) 2,146.50 2,146.50 2,095.25 2,095.25 15,061
26th Jun 2026 (Fri) 2,104.25 2,124.25 2,079.50 2,124.25 8,667
25th Jun 2026 (Thu) 2,081.50 2,105.00 2,075.25 2,105.00 81,545
24th Jun 2026 (Wed) 2,095.25 2,103.00 2,077.25 2,079.75 10,780
23rd Jun 2026 (Tue) 2,075.75 2,102.25 2,067.75 2,090.75 22,104
22nd Jun 2026 (Mon) 2,083.25 2,106.25 2,071.50 2,106.25 23,647
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,532.55
Change7.79

Login to your account

Forgot Password?

Not Registered