Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 1,922.25p on 21-11-2025 at 19:40:07
Change -47.00p -2.39%
Buy 1,930.00p
Sell 1,922.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 58.00 at 1,922.25p
Day's Volume: 50,577
Last Close: 1,922.25p
Open: 1,934.75p
ISIN: IE00B0M63516
Day's Range 1,918.00p - 1,961.50p
52wk Range: 1,424.25p - 2,008.50p
Market Capitalisation: £N/A
VWAP: 1,932.7522p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 1,922.25p Uncrossing Trade
 16:35:09 - 21-Nov-25
Sell* 381 1,926.75p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 550 1,926.75p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 139 1,917.75p SI Trade
 16:27:07 - 21-Nov-25
Sell* 423 1,918.638p Negotiated Trade
 16:26:10 - 21-Nov-25
Sell* 496 1,918.164p Negotiated Trade
 16:25:06 - 21-Nov-25
Sell* 529 1,919.299p Negotiated Trade
 16:24:12 - 21-Nov-25
Sell* 806 1,918.798p Negotiated Trade
 16:23:34 - 21-Nov-25
Sell* 2,927 1,918.939p Negotiated Trade
 16:22:39 - 21-Nov-25
Unknown* 0 1,926.00p SI Trade
 16:22:08 - 21-Nov-25
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 1,934.75 1,961.50 1,918.00 1,922.25 50,577
20th Nov 2025 (Thu) 1,986.00 1,986.00 1,969.25 1,969.25 15,131
19th Nov 2025 (Wed) 1,968.50 1,968.50 1,954.75 1,954.75 3,224
18th Nov 2025 (Tue) 1,958.75 1,967.75 1,952.25 1,962.50 56,021
17th Nov 2025 (Mon) 2,002.00 2,002.50 1,974.00 1,984.75 42,452
14th Nov 2025 (Fri) 1,981.50 2,003.50 1,972.25 1,992.50 798,115
13th Nov 2025 (Thu) 1,982.50 2,005.00 1,981.00 1,984.75 937,715
12th Nov 2025 (Wed) 2,008.50 2,008.50 1,965.00 1,972.75 33,805
11th Nov 2025 (Tue) 1,962.50 2,000.00 1,957.75 1,993.00 70,567
10th Nov 2025 (Mon) 1,945.50 1,962.75 1,941.75 1,943.00 22,171
7th Nov 2025 (Fri) 1,929.00 1,929.00 1,906.75 1,906.75 18,547
6th Nov 2025 (Thu) 1,941.00 1,948.00 1,924.75 1,928.75 54,853
5th Nov 2025 (Wed) 1,899.75 1,934.50 1,890.00 1,924.50 11,643
4th Nov 2025 (Tue) 1,883.25 1,895.75 1,873.50 1,895.00 23,042
3rd Nov 2025 (Mon) 1,881.25 1,906.25 1,878.25 1,892.75 76,235
31st Oct 2025 (Fri) 1,875.00 1,886.25 1,869.50 1,878.00 49,797
30th Oct 2025 (Thu) 1,885.25 1,888.00 1,862.75 1,873.125 53,797
29th Oct 2025 (Wed) 1,868.00 1,888.50 1,860.25 1,879.875 53,347
28th Oct 2025 (Tue) 1,832.00 1,856.25 1,824.00 1,851.25 175,181
27th Oct 2025 (Mon) 1,839.25 1,843.50 1,831.50 1,832.625 23,843
24th Oct 2025 (Fri) 1,823.00 1,830.00 1,820.00 1,822.625 18,954
23rd Oct 2025 (Thu) 1,791.25 1,812.75 1,785.00 1,807.375 28,963
22nd Oct 2025 (Wed) 1,794.75 1,794.75 1,780.75 1,785.125 21,904
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
18th Nov 2025 7:10 am RNS Net Asset Value(s)
17th Nov 2025 7:10 am RNS Net Asset Value(s)
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
7th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered