Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,088.00p on 28-08-2026 at 18:35:12
Change -17.25p -0.82%
Buy 2,094.00p
Sell 2,090.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40,000.00 at 2,089.52245p
Day's Volume: 51,479
Last Close: 2,088.00p
Open: 2,114.50p
ISIN: IE00B0M63516
Day's Range 2,088.00p - 2,119.75p
52wk Range: 1,707.25p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 2,094.93824p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 2,089.52245p SI Trade
Currency Conversion
 16:50:03 - 28-Aug-26
Sell* 895 2,088.00p Uncrossing Trade
 16:35:09 - 28-Aug-26
Buy* 30 2,094.50p Automatic Execution
 16:29:03 - 28-Aug-26
Buy* 25 2,090.75p SI Trade
 16:18:10 - 28-Aug-26
Buy* 11 2,090.00p SI Trade
 16:14:28 - 28-Aug-26
Buy* 107 2,089.00p SI Trade
 16:14:28 - 28-Aug-26
Unknown* 0 2,091.30692p SI Trade
Currency Conversion
 16:11:05 - 28-Aug-26
Sell* 240 2,087.406p Negotiated Trade
 16:10:59 - 28-Aug-26
Sell* 30 2,086.50p SI Trade
 16:06:30 - 28-Aug-26
Unknown* 0 2,089.50p SI Trade
 16:06:07 - 28-Aug-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 2,114.50 2,119.75 2,088.00 2,088.00 51,479
27th Aug 2026 (Thu) 2,110.00 2,122.00 2,096.50 2,105.25 218,389
26th Aug 2026 (Wed) 2,100.00 2,124.75 2,097.75 2,115.50 165,985
25th Aug 2026 (Tue) 2,090.50 2,090.50 2,065.00 2,084.00 20,853
24th Aug 2026 (Mon) 2,073.50 2,094.50 2,043.25 2,089.50 27,183
21st Aug 2026 (Fri) 2,012.00 2,076.25 2,012.00 2,076.25 17,767
20th Aug 2026 (Thu) 2,038.25 2,038.25 2,006.75 2,030.75 40,146
19th Aug 2026 (Wed) 2,003.00 2,061.00 1,999.00 2,038.00 16,336
18th Aug 2026 (Tue) 2,003.00 2,036.00 2,003.00 2,012.25 33,689
17th Aug 2026 (Mon) 2,044.25 2,044.25 2,010.00 2,024.50 72,627
14th Aug 2026 (Fri) 2,044.25 2,049.00 2,010.50 2,010.50 14,581
13th Aug 2026 (Thu) 2,027.25 2,027.25 2,013.25 2,024.50 24,691
12th Aug 2026 (Wed) 2,044.00 2,044.00 2,020.25 2,026.00 28,914
11th Aug 2026 (Tue) 2,104.25 2,107.00 2,043.75 2,043.75 26,241
10th Aug 2026 (Mon) 2,103.75 2,115.00 2,098.00 2,104.25 23,916
7th Aug 2026 (Fri) 2,155.25 2,159.00 2,121.50 2,123.75 19,775
6th Aug 2026 (Thu) 2,171.75 2,178.50 2,162.25 2,163.50 1,048,457
5th Aug 2026 (Wed) 2,178.00 2,197.75 2,170.00 2,182.75 26,544
4th Aug 2026 (Tue) 2,204.75 2,222.00 2,189.50 2,189.50 15,551
3rd Aug 2026 (Mon) 2,195.25 2,225.25 2,189.25 2,192.00 19,654
31st Jul 2026 (Fri) 2,207.50 2,212.00 2,186.75 2,200.25 31,653
30th Jul 2026 (Thu) 2,159.50 2,172.00 2,158.75 2,172.00 18,298
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered