Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,167.50p on 22-05-2026 at 18:25:12
Change -30.00p -1.37%
Buy 2,172.00p
Sell 2,169.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,754.00 at 2,167.50p
Day's Volume: 25,861
Last Close: 2,167.50p
Open: 2,218.00p
ISIN: IE00B0M63516
Day's Range 2,161.75p - 2,218.00p
52wk Range: 1,605.00p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 2,188.09347p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,754 2,167.50p Uncrossing Trade
 16:35:24 - 22-May-26
Sell* 1 2,168.00p Automatic Execution
 16:28:38 - 22-May-26
Sell* 5 2,167.50p SI Trade
 16:28:14 - 22-May-26
Unknown* 0 2,167.00p SI Trade
 16:24:22 - 22-May-26
Buy* 345 2,166.61p Suspected BUY Trade
 16:20:32 - 22-May-26
Unknown* 0 2,170.38876p SI Trade
Currency Conversion
 16:18:14 - 22-May-26
Buy* 1 2,167.25p SI Trade
 16:13:11 - 22-May-26
Unknown* 20 2,171.25362p SI Trade
Currency Conversion
 16:07:51 - 22-May-26
Sell* 147 2,166.001p Ordinary
 16:04:21 - 22-May-26
Buy* 292 2,162.75p Automatic Execution
 16:02:20 - 22-May-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 2,218.00 2,218.00 2,161.75 2,167.50 25,861
21st May 2026 (Thu) 2,187.50 2,198.00 2,177.00 2,197.50 15,875
20th May 2026 (Wed) 2,155.00 2,199.50 2,151.50 2,190.00 27,067
19th May 2026 (Tue) 2,197.50 2,200.50 2,141.50 2,151.00 52,563
18th May 2026 (Mon) 2,179.75 2,191.50 2,169.00 2,189.75 39,001
15th May 2026 (Fri) 2,210.50 2,210.50 2,161.00 2,171.25 58,427
14th May 2026 (Thu) 2,188.50 2,220.75 2,170.00 2,218.50 55,169
13th May 2026 (Wed) 2,283.00 2,283.00 2,231.75 2,262.25 26,691
12th May 2026 (Tue) 2,273.50 2,285.00 2,263.25 2,265.25 33,253
11th May 2026 (Mon) 2,317.75 2,317.75 2,270.00 2,272.50 98,536
8th May 2026 (Fri) 2,309.00 2,336.50 2,303.50 2,317.50 666,357
7th May 2026 (Thu) 2,371.75 2,371.75 2,309.25 2,310.50 48,975
6th May 2026 (Wed) 2,376.00 2,388.50 2,345.50 2,365.75 96,783
5th May 2026 (Tue) 2,345.00 2,365.50 2,339.50 2,365.50 58,699
4th May 2026 (Mon) 2,341.00 2,341.00 2,341.00 2,341.00 0
1st May 2026 (Fri) 2,346.00 2,356.50 2,334.25 2,341.00 204,582
30th Apr 2026 (Thu) 2,311.50 2,342.00 2,311.00 2,340.25 78,397
29th Apr 2026 (Wed) 2,375.25 2,377.50 2,334.25 2,335.00 218,115
28th Apr 2026 (Tue) 2,381.50 2,390.50 2,348.00 2,362.00 43,610
27th Apr 2026 (Mon) 2,384.00 2,396.50 2,384.00 2,387.75 40,869
24th Apr 2026 (Fri) 2,396.75 2,407.50 2,372.00 2,376.00 41,856
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered