Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,014.00p on 06-01-2026 at 19:15:12
Change 44.25p 2.25%
Buy 2,017.00p
Sell 2,011.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50,000.00 at 2,021.42526p
Day's Volume: 81,194
Last Close: 2,014.00p
Open: 1,982.00p
ISIN: IE00B0M63516
Day's Range 1,978.50p - 2,014.25p
52wk Range: 1,424.25p - 2,072.75p
Market Capitalisation: £N/A
VWAP: 2,011.82802p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 2,021.42526p SI Trade
Currency Conversion
 16:58:39 - 06-Jan-26
Buy* 300 2,014.00p Suspected BUY Trade
 16:35:15 - 06-Jan-26
Buy* 278 2,009.75p Result of RFQ
 16:23:19 - 06-Jan-26
Buy* 4 2,010.50p SI Trade
 16:22:44 - 06-Jan-26
Unknown* 0 2,009.63138p SI Trade
Currency Conversion
 16:21:39 - 06-Jan-26
Unknown* 0 2,009.63138p SI Trade
Currency Conversion
 16:21:39 - 06-Jan-26
Unknown* 0 2,012.75p SI Trade
 16:21:06 - 06-Jan-26
Buy* 99 2,013.3875p Suspected BUY Trade
 16:20:06 - 06-Jan-26
Buy* 24 2,013.00p Automatic Execution
 16:18:36 - 06-Jan-26
Buy* 250 2,012.47p Suspected BUY Trade
 16:15:12 - 06-Jan-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 1,982.00 2,014.25 1,978.50 2,014.00 81,194
5th Jan 2026 (Mon) 1,964.25 1,970.25 1,945.00 1,969.75 94,675
2nd Jan 2026 (Fri) 1,966.75 1,966.75 1,933.75 1,934.25 28,165
1st Jan 2026 (Thu) 1,937.00 1,937.00 1,937.00 1,937.00 0
31st Dec 2025 (Wed) 1,946.00 1,946.00 1,939.50 1,937.00 7,160
30th Dec 2025 (Tue) 1,896.50 1,932.50 1,890.75 1,932.50 11,608
29th Dec 2025 (Mon) 1,914.75 1,914.75 1,878.25 1,878.25 9,567
26th Dec 2025 (Fri) 1,900.50 1,900.50 1,900.50 1,900.50 0
25th Dec 2025 (Thu) 1,900.50 1,900.50 1,900.50 1,900.50 0
24th Dec 2025 (Wed) 1,900.00 1,910.00 1,900.00 1,900.50 7,412
23rd Dec 2025 (Tue) 1,865.00 1,901.00 1,864.50 1,893.75 71,801
22nd Dec 2025 (Mon) 1,913.50 1,913.50 1,875.00 1,875.00 21,598
19th Dec 2025 (Fri) 1,910.25 1,924.75 1,910.00 1,918.00 6,023
18th Dec 2025 (Thu) 1,900.00 1,909.00 1,877.25 1,901.50 6,621
17th Dec 2025 (Wed) 1,912.00 1,922.75 1,875.50 1,875.50 31,255
16th Dec 2025 (Tue) 1,984.50 1,984.50 1,926.00 1,927.00 55,463
15th Dec 2025 (Mon) 1,986.00 2,002.00 1,985.50 1,993.00 17,175
12th Dec 2025 (Fri) 1,967.50 1,989.50 1,955.75 1,955.75 37,020
11th Dec 2025 (Thu) 1,926.00 1,959.25 1,921.25 1,953.25 45,478
10th Dec 2025 (Wed) 1,952.25 1,965.75 1,934.75 1,934.75 10,993
9th Dec 2025 (Tue) 1,972.50 1,972.50 1,903.00 1,948.50 40,143
8th Dec 2025 (Mon) 1,948.00 1,979.00 1,929.75 1,950.25 72,647
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
5th Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered