Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,191.50p on 29-09-2026 at 09:21:06
Change -1.00p -0.05%
Buy 2,192.75p
Sell 2,189.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 76.00 at 2,191.50p
Day's Volume: 2,487
Last Close: 2,192.50p
Open: 2,152.50p
ISIN: IE00B0M63516
Day's Range 2,152.50p - 2,194.00p
52wk Range: 1,707.25p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 2,188.55439p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 2,191.50p Automatic Execution
 10:13:22 - 29-Sep-26
Buy* 77 2,191.25p Automatic Execution
 10:12:20 - 29-Sep-26
Buy* 76 2,191.75p Automatic Execution
 10:04:39 - 29-Sep-26
Buy* 27 2,192.25p Automatic Execution
 10:02:16 - 29-Sep-26
Buy* 50 2,192.25p Automatic Execution
 10:02:16 - 29-Sep-26
Buy* 76 2,191.00p Automatic Execution
 09:52:04 - 29-Sep-26
Buy* 77 2,190.75p Automatic Execution
 09:51:59 - 29-Sep-26
Buy* 90 2,194.75p Suspected BUY Trade
 09:46:50 - 29-Sep-26
Sell* 7 2,189.75p Automatic Execution
 09:44:46 - 29-Sep-26
Buy* 70 2,191.00p Automatic Execution
 09:41:20 - 29-Sep-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,211.25 2,216.50 2,186.75 2,192.50 21,138
25th Sep 2026 (Fri) 2,241.50 2,242.50 2,205.00 2,226.00 9,479
24th Sep 2026 (Thu) 2,254.00 2,269.00 2,238.00 2,240.25 22,615
23rd Sep 2026 (Wed) 2,307.75 2,308.75 2,274.75 2,287.00 37,243
22nd Sep 2026 (Tue) 2,273.25 2,275.00 2,267.00 2,270.75 13,603
21st Sep 2026 (Mon) 2,245.75 2,267.50 2,245.75 2,267.50 11,846
18th Sep 2026 (Fri) 2,284.25 2,284.25 2,231.00 2,231.00 7,806
17th Sep 2026 (Thu) 2,244.25 2,261.50 2,219.75 2,257.25 20,687
16th Sep 2026 (Wed) 2,271.25 2,272.00 2,237.75 2,255.25 27,110
15th Sep 2026 (Tue) 2,239.00 2,271.50 2,227.75 2,267.25 26,715
14th Sep 2026 (Mon) 2,267.50 2,272.00 2,232.00 2,259.00 20,197
11th Sep 2026 (Fri) 2,318.00 2,318.00 2,280.50 2,285.75 12,164
10th Sep 2026 (Thu) 2,267.00 2,312.00 2,249.75 2,304.00 173,231
9th Sep 2026 (Wed) 2,292.25 2,302.75 2,264.25 2,267.50 190,606
8th Sep 2026 (Tue) 2,255.00 2,323.00 2,251.25 2,311.00 51,799
7th Sep 2026 (Mon) 2,262.50 2,262.50 2,237.00 2,237.00 10,280
4th Sep 2026 (Fri) 2,268.75 2,271.75 2,238.00 2,262.50 27,467
3rd Sep 2026 (Thu) 2,268.75 2,318.25 2,268.25 2,268.75 46,319
2nd Sep 2026 (Wed) 2,170.00 2,275.50 2,170.00 2,275.25 24,421
1st Sep 2026 (Tue) 2,145.50 2,193.00 2,127.00 2,186.50 32,227
31st Aug 2026 (Mon) 2,088.00 2,088.00 2,088.00 2,088.00 0
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,724.04
Change39.16

Login to your account

Forgot Password?

Not Registered