Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 1,939.50p on 31-12-2025 at 19:40:06
Change 4.50p 0.23%
Buy 1,942.50p
Sell 1,931.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,941.75p
Day's Volume: 7,160
Last Close: 1,937.00p
Open: 1,946.00p
ISIN: IE00B0M63516
Day's Range 1,939.50p - 1,946.00p
52wk Range: 1,424.25p - 2,072.75p
Market Capitalisation: £N/A
VWAP: 1,943.25125p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,941.75p Result of RFQ
 12:27:33 - 31-Dec-25
Buy* 30 1,941.25p Result of RFQ
 12:27:19 - 31-Dec-25
Buy* 58 1,939.50p Automatic Execution
 11:56:27 - 31-Dec-25
Buy* 5,058 1,942.367p SI Trade
 11:36:09 - 31-Dec-25
Buy* 58 1,943.0375p Suspected BUY Trade
 11:32:59 - 31-Dec-25
Sell* 600 1,934.451p Negotiated Trade
 11:29:33 - 31-Dec-25
Sell* 50 1,930.85p Negotiated Trade
 11:23:44 - 31-Dec-25
Buy* 10 1,943.50p Automatic Execution
 11:14:56 - 31-Dec-25
Sell* 14 1,937.907p Negotiated Trade
 11:14:14 - 31-Dec-25
Unknown* 0 1,941.09387p SI Trade
Currency Conversion
 11:02:08 - 31-Dec-25
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 1,946.00 1,946.00 1,939.50 1,937.00 7,160
30th Dec 2025 (Tue) 1,896.50 1,932.50 1,890.75 1,932.50 11,608
29th Dec 2025 (Mon) 1,914.75 1,914.75 1,878.25 1,878.25 9,567
26th Dec 2025 (Fri) 1,900.50 1,900.50 1,900.50 1,900.50 0
25th Dec 2025 (Thu) 1,900.50 1,900.50 1,900.50 1,900.50 0
24th Dec 2025 (Wed) 1,900.00 1,910.00 1,900.00 1,900.50 7,412
23rd Dec 2025 (Tue) 1,865.00 1,901.00 1,864.50 1,893.75 71,801
22nd Dec 2025 (Mon) 1,913.50 1,913.50 1,875.00 1,875.00 21,598
19th Dec 2025 (Fri) 1,910.25 1,924.75 1,910.00 1,918.00 6,023
18th Dec 2025 (Thu) 1,900.00 1,909.00 1,877.25 1,901.50 6,621
17th Dec 2025 (Wed) 1,912.00 1,922.75 1,875.50 1,875.50 31,255
16th Dec 2025 (Tue) 1,984.50 1,984.50 1,926.00 1,927.00 55,463
15th Dec 2025 (Mon) 1,986.00 2,002.00 1,985.50 1,993.00 17,175
12th Dec 2025 (Fri) 1,967.50 1,989.50 1,955.75 1,955.75 37,020
11th Dec 2025 (Thu) 1,926.00 1,959.25 1,921.25 1,953.25 45,478
10th Dec 2025 (Wed) 1,952.25 1,965.75 1,934.75 1,934.75 10,993
9th Dec 2025 (Tue) 1,972.50 1,972.50 1,903.00 1,948.50 40,143
8th Dec 2025 (Mon) 1,948.00 1,979.00 1,929.75 1,950.25 72,647
5th Dec 2025 (Fri) 2,072.75 2,072.75 1,985.00 1,993.50 29,299
4th Dec 2025 (Thu) 2,030.25 2,064.50 2,027.00 2,064.50 14,669
3rd Dec 2025 (Wed) 2,039.50 2,044.50 2,032.00 2,034.25 34,693
2nd Dec 2025 (Tue) 2,006.75 2,028.50 2,006.75 2,028.50 18,132
1st Dec 2025 (Mon) 2,012.50 2,014.50 1,997.50 2,006.00 11,866
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered