Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 1,922.00p on 04-11-2026 at 15:02:23
Change 26.25p 1.38%
Buy 1,919.50p
Sell 1,912.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 1,920.75p
Day's Volume: 46,795
Last Close: 1,895.75p
Open: 1,909.25p
ISIN: IE00B0M63516
Day's Range 1,901.25p - 1,928.75p
52wk Range: 1,832.75p - 2,636.50p
Market Capitalisation: £N/A
VWAP: 1,917.68117p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 1,920.75p Automatic Execution
 14:54:43 - 04-Nov-26
Unknown* 0 1,929.50p SI Trade
 14:51:04 - 04-Nov-26
Buy* 5 1,924.25p SI Trade
 14:49:48 - 04-Nov-26
Unknown* 0 1,919.50p SI Trade
 14:47:59 - 04-Nov-26
Unknown* 0 1,922.50p SI Trade
 14:42:53 - 04-Nov-26
Buy* 260 1,920.733p Ordinary
 14:40:59 - 04-Nov-26
Buy* 779 1,919.25p Automatic Execution
 14:40:51 - 04-Nov-26
Unknown* 0 1,928.45371p SI Trade
Currency Conversion
 14:30:27 - 04-Nov-26
Buy* 11 1,920.31p SI Trade
 14:29:35 - 04-Nov-26
Unknown* 0 1,922.50p SI Trade
 14:29:35 - 04-Nov-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 1,909.25 1,928.75 1,901.25 1,895.75 46,795
3rd Nov 2026 (Tue) 1,932.00 1,932.00 1,886.00 1,895.75 113,745
2nd Nov 2026 (Mon) 1,962.75 1,970.00 1,936.25 1,953.75 86,393
30th Oct 2026 (Fri) 1,990.50 1,990.50 1,943.50 1,964.75 79,353
29th Oct 2026 (Thu) 2,013.25 2,025.75 1,978.50 1,978.50 44,240
28th Oct 2026 (Wed) 2,087.75 2,088.75 2,012.25 2,012.25 102,884
27th Oct 2026 (Tue) 2,060.50 2,126.00 2,058.50 2,093.00 285,877
26th Oct 2026 (Mon) 1,886.00 2,049.50 1,832.75 2,013.00 902,347
23rd Oct 2026 (Fri) 2,472.00 2,498.00 2,463.75 2,493.25 30,949
22nd Oct 2026 (Thu) 2,504.75 2,521.00 2,472.00 2,472.00 53,434
21st Oct 2026 (Wed) 2,555.75 2,561.50 2,543.00 2,554.75 19,257
20th Oct 2026 (Tue) 2,506.50 2,558.00 2,505.25 2,558.00 18,912
19th Oct 2026 (Mon) 2,550.25 2,550.25 2,511.00 2,521.00 47,011
16th Oct 2026 (Fri) 2,500.00 2,514.25 2,485.75 2,501.00 107,743
15th Oct 2026 (Thu) 2,525.75 2,534.75 2,500.00 2,531.75 17,014
14th Oct 2026 (Wed) 2,550.00 2,557.75 2,526.25 2,557.75 50,876
13th Oct 2026 (Tue) 2,636.50 2,636.50 2,570.75 2,589.25 61,375
12th Oct 2026 (Mon) 2,621.25 2,629.00 2,615.75 2,623.00 28,691
9th Oct 2026 (Fri) 2,566.25 2,615.00 2,565.00 2,610.75 33,807
8th Oct 2026 (Thu) 2,537.75 2,582.00 2,536.00 2,566.25 21,844
7th Oct 2026 (Wed) 2,563.75 2,586.75 2,550.00 2,553.00 53,597
6th Oct 2026 (Tue) 2,601.75 2,615.75 2,555.00 2,579.75 65,167
5th Oct 2026 (Mon) 2,541.00 2,615.00 2,506.25 2,605.75 120,258
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,821.30
Change182.87

Login to your account

Forgot Password?

Not Registered