| Price | 1,736.00p on 13-10-2025 at 10:06:24 |
|---|---|
| Change | 12.25p 0.71% |
| Buy | 1,736.75p |
| Sell | 1,736.00p |
Ishr Msci Braz (IBZL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,736.75p | OTC Trade |
11:06:20 - 13-Oct-25 |
| Unknown* | 4 | 1,739.11868p | SI Trade Currency Conversion |
11:03:11 - 13-Oct-25 |
| Sell* | 150 | 1,736.00p | Automatic Execution |
11:00:38 - 13-Oct-25 |
| Unknown* | 0 | 1,736.24698p | SI Trade Currency Conversion |
10:54:49 - 13-Oct-25 |
| Unknown* | 0 | 1,737.25p | SI Trade |
10:37:36 - 13-Oct-25 |
| Sell* | 289 | 1,735.30p | Negotiated Trade |
10:34:14 - 13-Oct-25 |
| Sell* | 439 | 1,736.75p | Automatic Execution |
10:33:18 - 13-Oct-25 |
| Sell* | 71 | 1,736.01p | Negotiated Trade |
10:31:09 - 13-Oct-25 |
| Buy* | 132 | 1,737.75p | Automatic Execution |
10:25:03 - 13-Oct-25 |
| Buy* | 868 | 1,737.75p | Automatic Execution |
10:25:03 - 13-Oct-25 |
Ishr Msci Braz (IBZL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
