Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,142.75p on 20-03-2026 at 19:35:12
Change -37.00p -1.7%
Buy 2,147.00p
Sell 2,142.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,341.00 at 2,142.75p
Day's Volume: 14,691
Last Close: 2,142.75p
Open: 2,182.50p
ISIN: IE00B0M63516
Day's Range 2,141.00p - 2,192.75p
52wk Range: 1,424.25p - 2,441.75p
Market Capitalisation: £N/A
VWAP: 2,158.55234p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,341 2,142.75p Uncrossing Trade
 16:35:21 - 20-Mar-26
Unknown* 0 2,148.00p SI Trade
 16:29:15 - 20-Mar-26
Sell* 330 2,143.63p Negotiated Trade
 16:26:40 - 20-Mar-26
Unknown* 71 2,148.75p OTC Trade
 16:26:02 - 20-Mar-26
Unknown* 1 2,138.99786p SI Trade
Currency Conversion
 16:24:53 - 20-Mar-26
Unknown* 0 2,137.87697p SI Trade
Currency Conversion
 16:21:33 - 20-Mar-26
Buy* 25 2,151.00p SI Trade
 16:21:32 - 20-Mar-26
Unknown* 25 2,151.00p OTC Trade
 16:21:32 - 20-Mar-26
Unknown* 4 2,137.96319p SI Trade
Currency Conversion
 16:20:33 - 20-Mar-26
Sell* 267 2,143.353p Negotiated Trade
 16:16:06 - 20-Mar-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 2,182.50 2,192.75 2,141.00 2,142.75 14,691
19th Mar 2026 (Thu) 2,199.75 2,199.75 2,139.00 2,179.75 49,864
18th Mar 2026 (Wed) 2,289.00 2,289.00 2,255.00 2,256.00 25,324
17th Mar 2026 (Tue) 2,252.50 2,291.25 2,235.50 2,278.50 20,968
16th Mar 2026 (Mon) 2,208.50 2,251.75 2,208.50 2,233.50 35,595
13th Mar 2026 (Fri) 2,210.25 2,260.50 2,210.25 2,224.25 190,919
12th Mar 2026 (Thu) 2,296.25 2,302.75 2,235.00 2,247.00 34,335
11th Mar 2026 (Wed) 2,306.25 2,316.00 2,283.00 2,301.50 23,426
10th Mar 2026 (Tue) 2,277.25 2,311.75 2,263.50 2,311.75 42,313
9th Mar 2026 (Mon) 2,202.50 2,245.00 2,185.50 2,235.50 57,456
6th Mar 2026 (Fri) 2,253.50 2,253.50 2,200.00 2,222.00 25,377
5th Mar 2026 (Thu) 2,297.75 2,306.50 2,240.75 2,252.25 48,949
4th Mar 2026 (Wed) 2,246.25 2,317.00 2,238.50 2,297.75 62,720
3rd Mar 2026 (Tue) 2,356.75 2,356.75 2,219.00 2,246.50 92,447
2nd Mar 2026 (Mon) 2,374.50 2,374.50 2,326.25 2,349.75 48,947
27th Feb 2026 (Fri) 2,377.50 2,384.50 2,365.75 2,380.00 238,707
26th Feb 2026 (Thu) 2,402.25 2,402.25 2,350.00 2,378.75 260,974
25th Feb 2026 (Wed) 2,400.25 2,441.75 2,391.00 2,400.00 50,234
24th Feb 2026 (Tue) 2,377.75 2,400.00 2,368.00 2,400.00 86,686
23rd Feb 2026 (Mon) 2,383.75 2,407.00 2,368.00 2,371.50 69,939
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:00 am RNS Dividend Declaration
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered