Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,527.50p on 20-10-2026 at 12:13:37
Change 6.50p 0.26%
Buy 2,540.25p
Sell 2,527.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 89.00 at 2,527.50p
Day's Volume: 13,455
Last Close: 2,521.00p
Open: 2,506.50p
ISIN: IE00B0M63516
Day's Range 2,505.25p - 2,527.50p
52wk Range: 1,780.75p - 2,636.50p
Market Capitalisation: £N/A
VWAP: 2,512.80901p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 2,527.50p Automatic Execution
 13:13:22 - 20-Oct-26
Buy* 36 2,544.00p SI Trade
 13:06:51 - 20-Oct-26
Unknown* 36 2,544.00p OTC Trade
 13:06:51 - 20-Oct-26
Buy* 15 2,520.00p Automatic Execution
 13:01:20 - 20-Oct-26
Sell* 82 2,505.25p Automatic Execution
 12:58:47 - 20-Oct-26
Sell* 82 2,505.75p Automatic Execution
 12:51:26 - 20-Oct-26
Sell* 2 2,507.00p SI Trade
 12:48:55 - 20-Oct-26
Unknown* 0 2,522.77835p SI Trade
Currency Conversion
 12:48:13 - 20-Oct-26
Unknown* 0 2,525.30534p SI Trade
Currency Conversion
 12:47:11 - 20-Oct-26
Sell* 429 2,508.50p SI Trade
 12:44:09 - 20-Oct-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 2,550.25 2,550.25 2,511.00 2,521.00 47,011
16th Oct 2026 (Fri) 2,500.00 2,514.25 2,485.75 2,501.00 107,743
15th Oct 2026 (Thu) 2,525.75 2,534.75 2,500.00 2,531.75 17,014
14th Oct 2026 (Wed) 2,550.00 2,557.75 2,526.25 2,557.75 50,876
13th Oct 2026 (Tue) 2,636.50 2,636.50 2,570.75 2,589.25 61,375
12th Oct 2026 (Mon) 2,621.25 2,629.00 2,615.75 2,623.00 28,691
9th Oct 2026 (Fri) 2,566.25 2,615.00 2,565.00 2,610.75 33,807
8th Oct 2026 (Thu) 2,537.75 2,582.00 2,536.00 2,566.25 21,844
7th Oct 2026 (Wed) 2,563.75 2,586.75 2,550.00 2,553.00 53,597
6th Oct 2026 (Tue) 2,601.75 2,615.75 2,555.00 2,579.75 65,167
5th Oct 2026 (Mon) 2,541.00 2,615.00 2,506.25 2,605.75 120,258
2nd Oct 2026 (Fri) 2,266.75 2,269.00 2,227.50 2,243.75 21,403
1st Oct 2026 (Thu) 2,259.00 2,259.00 2,214.50 2,214.50 8,734
30th Sep 2026 (Wed) 2,209.75 2,245.00 2,196.25 2,223.25 12,195
29th Sep 2026 (Tue) 2,152.50 2,206.75 2,152.50 2,186.50 17,095
28th Sep 2026 (Mon) 2,211.25 2,216.50 2,186.75 2,192.50 21,138
25th Sep 2026 (Fri) 2,241.50 2,242.50 2,205.00 2,226.00 9,479
24th Sep 2026 (Thu) 2,254.00 2,269.00 2,238.00 2,240.25 22,615
23rd Sep 2026 (Wed) 2,307.75 2,308.75 2,274.75 2,287.00 37,243
22nd Sep 2026 (Tue) 2,273.25 2,275.00 2,267.00 2,270.75 13,603
21st Sep 2026 (Mon) 2,245.75 2,267.50 2,245.75 2,267.50 11,846
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,699.28
Change-65.41

Login to your account

Forgot Password?

Not Registered