Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,224.25p on 13-03-2026 at 19:40:07
Change -22.75p -1.01%
Buy 2,221.00p
Sell 2,213.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,427.00 at 2,224.25p
Day's Volume: 190,919
Last Close: 2,224.25p
Open: 2,210.25p
ISIN: IE00B0M63516
Day's Range 2,210.25p - 2,260.50p
52wk Range: 1,424.25p - 2,441.75p
Market Capitalisation: £N/A
VWAP: 2,241.47963p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,427 2,224.25p Uncrossing Trade
 16:35:22 - 13-Mar-26
Buy* 250 2,220.25p Automatic Execution
 16:29:20 - 13-Mar-26
Buy* 18 2,220.00p Suspected BUY Trade
 16:29:17 - 13-Mar-26
Buy* 100 2,216.75p Automatic Execution
 16:29:03 - 13-Mar-26
Buy* 810 2,217.50p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 335 2,217.50p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 335 2,217.50p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 100 2,217.50p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 100 2,217.50p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 100 2,217.75p Automatic Execution
 16:28:57 - 13-Mar-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 2,210.25 2,260.50 2,210.25 2,224.25 190,919
12th Mar 2026 (Thu) 2,296.25 2,302.75 2,235.00 2,247.00 34,335
11th Mar 2026 (Wed) 2,306.25 2,316.00 2,283.00 2,301.50 23,426
10th Mar 2026 (Tue) 2,277.25 2,311.75 2,263.50 2,311.75 42,313
9th Mar 2026 (Mon) 2,202.50 2,245.00 2,185.50 2,235.50 57,456
6th Mar 2026 (Fri) 2,253.50 2,253.50 2,200.00 2,222.00 25,377
5th Mar 2026 (Thu) 2,297.75 2,306.50 2,240.75 2,252.25 48,949
4th Mar 2026 (Wed) 2,246.25 2,317.00 2,238.50 2,297.75 62,720
3rd Mar 2026 (Tue) 2,356.75 2,356.75 2,219.00 2,246.50 92,447
2nd Mar 2026 (Mon) 2,374.50 2,374.50 2,326.25 2,349.75 48,947
27th Feb 2026 (Fri) 2,377.50 2,384.50 2,365.75 2,380.00 238,707
26th Feb 2026 (Thu) 2,402.25 2,402.25 2,350.00 2,378.75 260,974
25th Feb 2026 (Wed) 2,400.25 2,441.75 2,391.00 2,400.00 50,234
24th Feb 2026 (Tue) 2,377.75 2,400.00 2,368.00 2,400.00 86,686
23rd Feb 2026 (Mon) 2,383.75 2,407.00 2,368.00 2,371.50 69,939
20th Feb 2026 (Fri) 2,363.00 2,367.00 2,340.75 2,367.00 33,312
19th Feb 2026 (Thu) 2,329.25 2,361.00 2,311.25 2,358.50 35,539
18th Feb 2026 (Wed) 2,300.50 2,348.00 2,300.50 2,329.00 41,995
17th Feb 2026 (Tue) 2,304.75 2,309.50 2,276.25 2,276.25 10,460
16th Feb 2026 (Mon) 2,304.50 2,309.00 2,288.50 2,288.50 17,659
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:00 am RNS Dividend Declaration
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered