Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,218.00p on 24-03-2026 at 15:53:57
Change 16.25p 0.74%
Buy 2,222.00p
Sell 2,217.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,215.50p
Day's Volume: 34,734
Last Close: 2,201.75p
Open: 2,211.50p
ISIN: IE00B0M63516
Day's Range 2,199.75p - 2,219.00p
52wk Range: 1,424.25p - 2,441.75p
Market Capitalisation: £N/A
VWAP: 2,206.15215p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,215.50p SI Trade
 15:48:36 - 24-Mar-26
Sell* 50 2,218.00p Automatic Execution
 15:41:05 - 24-Mar-26
Sell* 46 2,219.00p Automatic Execution
 15:39:57 - 24-Mar-26
Sell* 50 2,219.00p Automatic Execution
 15:39:57 - 24-Mar-26
Buy* 6 2,224.25p SI Trade
 15:39:03 - 24-Mar-26
Unknown* 0 2,220.25p SI Trade
 15:32:38 - 24-Mar-26
Sell* 137 2,216.50p Automatic Execution
 15:29:12 - 24-Mar-26
Unknown* 4 2,213.69767p SI Trade
Currency Conversion
 15:24:28 - 24-Mar-26
Unknown* 0 2,222.00p SI Trade
 15:24:14 - 24-Mar-26
Unknown* 0 2,214.30305p SI Trade
Currency Conversion
 15:17:50 - 24-Mar-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 2,211.50 2,219.00 2,199.75 2,201.75 34,734
23rd Mar 2026 (Mon) 2,106.25 2,220.75 2,086.50 2,201.75 60,630
20th Mar 2026 (Fri) 2,182.50 2,192.75 2,141.00 2,142.75 14,691
19th Mar 2026 (Thu) 2,199.75 2,199.75 2,139.00 2,179.75 49,864
18th Mar 2026 (Wed) 2,289.00 2,289.00 2,255.00 2,256.00 25,324
17th Mar 2026 (Tue) 2,252.50 2,291.25 2,235.50 2,278.50 20,968
16th Mar 2026 (Mon) 2,208.50 2,251.75 2,208.50 2,233.50 35,595
13th Mar 2026 (Fri) 2,210.25 2,260.50 2,210.25 2,224.25 190,919
12th Mar 2026 (Thu) 2,296.25 2,302.75 2,235.00 2,247.00 34,335
11th Mar 2026 (Wed) 2,306.25 2,316.00 2,283.00 2,301.50 23,426
10th Mar 2026 (Tue) 2,277.25 2,311.75 2,263.50 2,311.75 42,313
9th Mar 2026 (Mon) 2,202.50 2,245.00 2,185.50 2,235.50 57,456
6th Mar 2026 (Fri) 2,253.50 2,253.50 2,200.00 2,222.00 25,377
5th Mar 2026 (Thu) 2,297.75 2,306.50 2,240.75 2,252.25 48,949
4th Mar 2026 (Wed) 2,246.25 2,317.00 2,238.50 2,297.75 62,720
3rd Mar 2026 (Tue) 2,356.75 2,356.75 2,219.00 2,246.50 92,447
2nd Mar 2026 (Mon) 2,374.50 2,374.50 2,326.25 2,349.75 48,947
27th Feb 2026 (Fri) 2,377.50 2,384.50 2,365.75 2,380.00 238,707
26th Feb 2026 (Thu) 2,402.25 2,402.25 2,350.00 2,378.75 260,974
25th Feb 2026 (Wed) 2,400.25 2,441.75 2,391.00 2,400.00 50,234
24th Feb 2026 (Tue) 2,377.75 2,400.00 2,368.00 2,400.00 86,686
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:00 am RNS Dividend Declaration
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value9,968.68
Change74.53

Login to your account

Forgot Password?

Not Registered