Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,380.00p on 27-02-2026 at 19:40:06
Change 1.25p 0.05%
Buy 2,379.75p
Sell 2,372.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at 2,373.50949p
Day's Volume: 238,707
Last Close: 2,380.00p
Open: 2,377.50p
ISIN: IE00B0M63516
Day's Range 2,365.75p - 2,384.50p
52wk Range: 1,424.25p - 2,441.75p
Market Capitalisation: £N/A
VWAP: 2,374.05789p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 2,373.50949p SI Trade
Currency Conversion
 16:57:42 - 27-Feb-26
Buy* 1,024 2,380.00p Suspected BUY Trade
 16:35:24 - 27-Feb-26
Sell* 46 2,380.75p Automatic Execution
 16:28:47 - 27-Feb-26
Buy* 12 2,382.0545p Result of RFQ
 16:27:32 - 27-Feb-26
Buy* 419 2,381.488p Ordinary
 16:25:15 - 27-Feb-26
Unknown* 0 2,382.75p SI Trade
 16:24:55 - 27-Feb-26
Unknown* 0 2,383.25p SI Trade
 16:23:53 - 27-Feb-26
Unknown* 0 2,375.96805p SI Trade
Currency Conversion
 16:22:20 - 27-Feb-26
Unknown* 0 2,384.50p SI Trade
 16:22:02 - 27-Feb-26
Buy* 2,000 2,384.50p Automatic Execution
 16:21:56 - 27-Feb-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2,377.50 2,384.50 2,365.75 2,380.00 238,707
26th Feb 2026 (Thu) 2,402.25 2,402.25 2,350.00 2,378.75 260,974
25th Feb 2026 (Wed) 2,400.25 2,441.75 2,391.00 2,400.00 50,234
24th Feb 2026 (Tue) 2,377.75 2,400.00 2,368.00 2,400.00 86,686
23rd Feb 2026 (Mon) 2,383.75 2,407.00 2,368.00 2,371.50 69,939
20th Feb 2026 (Fri) 2,363.00 2,367.00 2,340.75 2,367.00 33,312
19th Feb 2026 (Thu) 2,329.25 2,361.00 2,311.25 2,358.50 35,539
18th Feb 2026 (Wed) 2,300.50 2,348.00 2,300.50 2,329.00 41,995
17th Feb 2026 (Tue) 2,304.75 2,309.50 2,276.25 2,276.25 10,460
16th Feb 2026 (Mon) 2,304.50 2,309.00 2,288.50 2,288.50 17,659
13th Feb 2026 (Fri) 2,323.75 2,326.75 2,258.00 2,273.75 224,062
12th Feb 2026 (Thu) 2,368.00 2,370.00 2,330.00 2,336.25 117,621
11th Feb 2026 (Wed) 2,300.00 2,368.00 2,300.00 2,368.00 123,110
10th Feb 2026 (Tue) 2,309.25 2,315.25 2,286.25 2,313.25 35,911
9th Feb 2026 (Mon) 2,256.25 2,290.00 2,256.25 2,287.75 198,789
6th Feb 2026 (Fri) 2,230.75 2,258.75 2,230.75 2,255.50 207,785
5th Feb 2026 (Thu) 2,220.00 2,266.50 2,220.00 2,251.25 53,703
4th Feb 2026 (Wed) 2,293.00 2,299.00 2,231.25 2,231.25 33,878
3rd Feb 2026 (Tue) 2,260.00 2,318.25 2,254.25 2,299.00 41,563
2nd Feb 2026 (Mon) 2,218.50 2,260.00 2,196.00 2,260.00 59,882
30th Jan 2026 (Fri) 2,260.00 2,263.75 2,249.00 2,260.25 24,807
29th Jan 2026 (Thu) 2,300.00 2,318.75 2,251.50 2,265.75 430,643
28th Jan 2026 (Wed) 2,300.00 2,300.00 2,260.00 2,265.00 133,272
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered