| Price | 1,764.00p on 12-09-2025 at 18:50:06 |
|---|---|
| Change | -2.875p -0.16% |
| Buy | 1,768.75p |
| Sell | 1,763.00p |
Ishr Msci Braz (IBZL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 1,764.00p | Automatic Execution |
16:28:57 - 12-Sep-25 |
| Buy* | 7 | 1,764.00p | Result of RFQ |
16:27:21 - 12-Sep-25 |
| Unknown* | 0 | 1,766.05973p | SI Trade Currency Conversion |
16:20:23 - 12-Sep-25 |
| Unknown* | 0 | 1,767.25p | SI Trade |
16:16:46 - 12-Sep-25 |
| Unknown* | 1 | 1,763.11904p | SI Trade Currency Conversion |
16:15:33 - 12-Sep-25 |
| Buy* | 283 | 1,759.683p | SI Trade |
16:00:56 - 12-Sep-25 |
| Buy* | 4 | 1,759.75p | Result of RFQ |
16:00:55 - 12-Sep-25 |
| Unknown* | 0 | 1,761.30272p | SI Trade Currency Conversion |
15:55:17 - 12-Sep-25 |
| Sell* | 3 | 1,757.048p | Negotiated Trade |
15:53:42 - 12-Sep-25 |
| Unknown* | 0 | 1,766.00p | SI Trade |
15:39:58 - 12-Sep-25 |
Ishr Msci Braz (IBZL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
