Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 1,938.00p on 13-11-2026 at 15:08:24
Change -4.00p -0.21%
Buy 1,954.00p
Sell 1,948.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,952.593p
Day's Volume: 6,244
Last Close: 1,942.00p
Open: 1,941.25p
ISIN: IE00B0M63516
Day's Range 1,928.50p - 1,941.25p
52wk Range: 1,832.75p - 2,636.50p
Market Capitalisation: £N/A
VWAP: 1,934.27065p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,952.593p Suspected BUY Trade
 15:06:12 - 13-Nov-26
Sell* 51 1,944.93p Negotiated Trade
 15:03:44 - 13-Nov-26
Unknown* 4 1,947.97173p SI Trade
Currency Conversion
 15:02:24 - 13-Nov-26
Sell* 1 1,945.00p SI Trade
 14:58:01 - 13-Nov-26
Sell* 75 1,945.00p SI Trade
 14:57:55 - 13-Nov-26
Sell* 2 1,944.50p SI Trade
 14:54:24 - 13-Nov-26
Unknown* 4 1,947.5538p SI Trade
Currency Conversion
 14:52:24 - 13-Nov-26
Unknown* 0 1,940.03106p SI Trade
Currency Conversion
 14:44:59 - 13-Nov-26
Buy* 116 1,938.00p Automatic Execution
 14:40:11 - 13-Nov-26
Unknown* 0 1,936.00p SI Trade
 14:39:22 - 13-Nov-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 1,941.25 1,941.25 1,928.50 1,942.00 6,244
12th Nov 2026 (Thu) 1,952.00 1,952.00 1,919.00 1,942.00 17,791
11th Nov 2026 (Wed) 1,948.50 1,962.25 1,937.50 1,956.50 34,164
10th Nov 2026 (Tue) 1,957.50 1,962.00 1,929.50 1,935.75 27,935
9th Nov 2026 (Mon) 1,916.75 1,943.75 1,916.75 1,943.75 22,735
6th Nov 2026 (Fri) 1,884.75 1,938.25 1,884.75 1,931.50 13,962
5th Nov 2026 (Thu) 1,915.25 1,938.25 1,885.75 1,902.75 102,571
4th Nov 2026 (Wed) 1,909.25 1,928.75 1,901.25 1,904.75 55,562
3rd Nov 2026 (Tue) 1,932.00 1,932.00 1,886.00 1,895.75 113,745
2nd Nov 2026 (Mon) 1,962.75 1,970.00 1,936.25 1,953.75 86,393
30th Oct 2026 (Fri) 1,990.50 1,990.50 1,943.50 1,964.75 79,353
29th Oct 2026 (Thu) 2,013.25 2,025.75 1,978.50 1,978.50 44,240
28th Oct 2026 (Wed) 2,087.75 2,088.75 2,012.25 2,012.25 102,884
27th Oct 2026 (Tue) 2,060.50 2,126.00 2,058.50 2,093.00 285,877
26th Oct 2026 (Mon) 1,886.00 2,049.50 1,832.75 2,013.00 902,347
23rd Oct 2026 (Fri) 2,472.00 2,498.00 2,463.75 2,493.25 30,949
22nd Oct 2026 (Thu) 2,504.75 2,521.00 2,472.00 2,472.00 53,434
21st Oct 2026 (Wed) 2,555.75 2,561.50 2,543.00 2,554.75 19,257
20th Oct 2026 (Tue) 2,506.50 2,558.00 2,505.25 2,558.00 18,912
19th Oct 2026 (Mon) 2,550.25 2,550.25 2,511.00 2,521.00 47,011
16th Oct 2026 (Fri) 2,500.00 2,514.25 2,485.75 2,501.00 107,743
15th Oct 2026 (Thu) 2,525.75 2,534.75 2,500.00 2,531.75 17,014
14th Oct 2026 (Wed) 2,550.00 2,557.75 2,526.25 2,557.75 50,876
13th Oct 2026 (Tue) 2,636.50 2,636.50 2,570.75 2,589.25 61,375
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
12th Nov 2026 7:10 am RNS Net Asset Value(s)
11th Nov 2026 7:10 am RNS Net Asset Value(s)
10th Nov 2026 7:10 am RNS Net Asset Value(s)
9th Nov 2026 7:10 am RNS Net Asset Value(s)
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,878.57
Change15.48

Login to your account

Forgot Password?

Not Registered