Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 2,184.25p on 21-05-2026 at 13:10:07
Change -5.75p -0.26%
Buy 2,185.25p
Sell 2,180.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 125.00 at 2,184.25p
Day's Volume: 10,772
Last Close: 2,190.00p
Open: 2,187.50p
ISIN: IE00B0M63516
Day's Range 2,177.00p - 2,198.00p
52wk Range: 1,599.00p - 2,509.00p
Market Capitalisation: £N/A
VWAP: 2,190.85285p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 2,184.25p Automatic Execution
 14:08:04 - 21-May-26
Sell* 250 2,184.25p Automatic Execution
 14:08:04 - 21-May-26
Buy* 145 2,177.00p Automatic Execution
 13:29:42 - 21-May-26
Buy* 355 2,177.00p Automatic Execution
 13:29:42 - 21-May-26
Buy* 125 2,177.00p Automatic Execution
 13:29:42 - 21-May-26
Buy* 375 2,177.00p Automatic Execution
 13:29:42 - 21-May-26
Buy* 8 2,182.50p SI Trade
 13:23:41 - 21-May-26
Buy* 1 2,185.00p Suspected BUY Trade
 13:20:21 - 21-May-26
Unknown* 2 2,186.7723p SI Trade
Currency Conversion
 13:11:01 - 21-May-26
Buy* 147 2,188.50p Automatic Execution
 13:07:52 - 21-May-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,155.00 2,199.50 2,151.50 2,190.00 27,067
19th May 2026 (Tue) 2,197.50 2,200.50 2,141.50 2,151.00 52,563
18th May 2026 (Mon) 2,179.75 2,191.50 2,169.00 2,189.75 39,001
15th May 2026 (Fri) 2,210.50 2,210.50 2,161.00 2,171.25 58,427
14th May 2026 (Thu) 2,188.50 2,220.75 2,170.00 2,218.50 55,169
13th May 2026 (Wed) 2,283.00 2,283.00 2,231.75 2,262.25 26,691
12th May 2026 (Tue) 2,273.50 2,285.00 2,263.25 2,265.25 33,253
11th May 2026 (Mon) 2,317.75 2,317.75 2,270.00 2,272.50 98,536
8th May 2026 (Fri) 2,309.00 2,336.50 2,303.50 2,317.50 666,357
7th May 2026 (Thu) 2,371.75 2,371.75 2,309.25 2,310.50 48,975
6th May 2026 (Wed) 2,376.00 2,388.50 2,345.50 2,365.75 96,783
5th May 2026 (Tue) 2,345.00 2,365.50 2,339.50 2,365.50 58,699
4th May 2026 (Mon) 2,341.00 2,341.00 2,341.00 2,341.00 0
1st May 2026 (Fri) 2,346.00 2,356.50 2,334.25 2,341.00 204,582
30th Apr 2026 (Thu) 2,311.50 2,342.00 2,311.00 2,340.25 78,397
29th Apr 2026 (Wed) 2,375.25 2,377.50 2,334.25 2,335.00 218,115
28th Apr 2026 (Tue) 2,381.50 2,390.50 2,348.00 2,362.00 43,610
27th Apr 2026 (Mon) 2,384.00 2,396.50 2,384.00 2,387.75 40,869
24th Apr 2026 (Fri) 2,396.75 2,407.50 2,372.00 2,376.00 41,856
23rd Apr 2026 (Thu) 2,426.75 2,440.50 2,418.00 2,433.00 36,517
22nd Apr 2026 (Wed) 2,470.75 2,471.50 2,427.50 2,427.50 107,163
21st Apr 2026 (Tue) 2,485.75 2,487.25 2,466.25 2,467.75 19,210
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,400.31
Change-32.03

Login to your account

Forgot Password?

Not Registered