Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IBZL) Share Price

Price 1,901.50p on 18-12-2025 at 19:10:06
Change 26.00p 1.39%
Buy 1,904.00p
Sell 1,901.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 211.00 at 1,901.50p
Day's Volume: 6,621
Last Close: 1,901.50p
Open: 1,900.00p
ISIN: IE00B0M63516
Day's Range 1,877.25p - 1,909.00p
52wk Range: 1,424.25p - 2,072.75p
Market Capitalisation: £N/A
VWAP: 1,890.89209p
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IBZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 211 1,901.50p Uncrossing Trade
 16:35:24 - 18-Dec-25
Buy* 13 1,904.50p Result of RFQ
 16:29:45 - 18-Dec-25
Unknown* 0 1,901.00p SI Trade
 16:25:41 - 18-Dec-25
Unknown* 0 1,907.50206p SI Trade
Currency Conversion
 16:21:19 - 18-Dec-25
Unknown* 0 1,907.50206p SI Trade
Currency Conversion
 16:21:19 - 18-Dec-25
Unknown* 11 1,907.50206p SI Trade
Currency Conversion
 16:21:19 - 18-Dec-25
Buy* 7 1,906.50p SI Trade
 16:10:11 - 18-Dec-25
Unknown* 6 1,917.16475p SI Trade
Currency Conversion
 16:06:23 - 18-Dec-25
Unknown* 0 1,917.60396p SI Trade
Currency Conversion
 16:06:22 - 18-Dec-25
Buy* 72 1,909.00p SI Trade
 16:01:18 - 18-Dec-25
See more Ishr Msci Braz trades

Ishr Msci Braz (IBZL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 1,900.00 1,909.00 1,877.25 1,901.50 6,621
17th Dec 2025 (Wed) 1,912.00 1,922.75 1,875.50 1,875.50 31,255
16th Dec 2025 (Tue) 1,984.50 1,984.50 1,926.00 1,927.00 55,463
15th Dec 2025 (Mon) 1,986.00 2,002.00 1,985.50 1,993.00 17,175
12th Dec 2025 (Fri) 1,967.50 1,989.50 1,955.75 1,955.75 37,020
11th Dec 2025 (Thu) 1,926.00 1,959.25 1,921.25 1,953.25 45,478
10th Dec 2025 (Wed) 1,952.25 1,965.75 1,934.75 1,934.75 10,993
9th Dec 2025 (Tue) 1,972.50 1,972.50 1,903.00 1,948.50 40,143
8th Dec 2025 (Mon) 1,948.00 1,979.00 1,929.75 1,950.25 72,647
5th Dec 2025 (Fri) 2,072.75 2,072.75 1,985.00 1,993.50 29,299
4th Dec 2025 (Thu) 2,030.25 2,064.50 2,027.00 2,064.50 14,669
3rd Dec 2025 (Wed) 2,039.50 2,044.50 2,032.00 2,034.25 34,693
2nd Dec 2025 (Tue) 2,006.75 2,028.50 2,006.75 2,028.50 18,132
1st Dec 2025 (Mon) 2,012.50 2,014.50 1,997.50 2,006.00 11,866
28th Nov 2025 (Fri) 1,998.00 2,013.50 1,998.00 2,011.00 15,549
27th Nov 2025 (Thu) 1,995.75 2,005.00 1,995.75 1,996.50 8,489
26th Nov 2025 (Wed) 1,958.00 2,002.00 1,958.00 2,002.00 20,409
25th Nov 2025 (Tue) 1,944.75 1,946.25 1,939.75 1,946.25 30,437
24th Nov 2025 (Mon) 1,940.00 1,956.00 1,939.50 1,956.00 19,302
21st Nov 2025 (Fri) 1,934.75 1,961.50 1,918.00 1,922.25 50,577
20th Nov 2025 (Thu) 1,986.00 1,986.00 1,969.25 1,969.25 15,131
19th Nov 2025 (Wed) 1,968.50 1,968.50 1,954.75 1,954.75 3,224
See more Ishr Msci Braz price history

Ishr Msci Braz (IBZL) Regulatory News

Date Source Headline
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered