| Price | 1,669.00p on 09-05-2025 at 18:40:10 |
|---|---|
| Change | 4.625p 0.28% |
| Buy | 1,671.50p |
| Sell | 1,669.00p |
| Buy / Sell IBZL Shares | |
Ishr Msci Braz (IBZL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,669.00p | Automatic Execution |
16:29:22 - 09-May-25 |
| Buy* | 622 | 1,667.25p | Automatic Execution |
16:18:30 - 09-May-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
16:11:19 - 09-May-25 |
| Buy* | 179 | 1,671.00p | Suspected BUY Trade |
16:10:24 - 09-May-25 |
| Unknown* | 0 | 1,670.25p | SI Trade |
16:05:46 - 09-May-25 |
| Unknown* | 0 | 1,670.25p | SI Trade |
16:05:39 - 09-May-25 |
| Unknown* | 0 | 1,670.25p | SI Trade |
16:04:09 - 09-May-25 |
| Sell* | 1 | 1,669.50p | Automatic Execution |
16:00:30 - 09-May-25 |
| Unknown* | 0 | 1,667.75p | SI Trade |
15:42:52 - 09-May-25 |
| Buy* | 60 | 1,669.25p | SI Trade |
15:36:33 - 09-May-25 |
Ishr Msci Braz (IBZL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
