| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 393 | $4.935 | Automatic Execution |
16:14:46 - 12-Sep-25 |
| Buy* | 951 | $4.9355 | Automatic Execution |
16:12:29 - 12-Sep-25 |
| Buy* | 317 | $4.9355 | Automatic Execution |
16:12:26 - 12-Sep-25 |
| Buy* | 370 | $4.9355 | Automatic Execution |
16:12:20 - 12-Sep-25 |
| Buy* | 463 | $4.9355 | Automatic Execution |
16:12:13 - 12-Sep-25 |
| Buy* | 224 | $4.935 | Automatic Execution |
16:12:07 - 12-Sep-25 |
| Buy* | 370 | $4.935 | Automatic Execution |
16:12:00 - 12-Sep-25 |
| Buy* | 335 | $4.935 | Automatic Execution |
16:11:53 - 12-Sep-25 |
| Buy* | 405 | $4.935 | Automatic Execution |
16:11:48 - 12-Sep-25 |
| Buy* | 739 | $4.935 | Automatic Execution |
16:11:39 - 12-Sep-25 |
| Buy* | 317 | $4.935 | Automatic Execution |
16:11:25 - 12-Sep-25 |
| Buy* | 6,500 | $4.935 | Automatic Execution |
16:11:20 - 12-Sep-25 |
| Buy* | 423 | $4.935 | Automatic Execution |
16:11:19 - 12-Sep-25 |
| Buy* | 687 | $4.935 | Automatic Execution |
16:11:11 - 12-Sep-25 |
| Buy* | 309 | $4.9355 | Automatic Execution |
16:10:58 - 12-Sep-25 |
| Buy* | 430 | $4.9355 | Automatic Execution |
16:10:53 - 12-Sep-25 |
| Buy* | 290 | $4.9355 | Automatic Execution |
16:10:44 - 12-Sep-25 |
| Buy* | 360 | $4.9355 | Automatic Execution |
16:10:40 - 12-Sep-25 |
| Buy* | 360 | $4.9355 | Automatic Execution |
16:10:35 - 12-Sep-25 |
| Buy* | 360 | $4.9355 | Automatic Execution |
16:10:25 - 12-Sep-25 |
| Buy* | 427 | $4.9355 | Automatic Execution |
16:10:20 - 12-Sep-25 |
| Buy* | 293 | $4.9355 | Automatic Execution |
16:10:10 - 12-Sep-25 |
| Buy* | 360 | $4.9355 | Automatic Execution |
16:09:59 - 12-Sep-25 |
| Buy* | 351 | $4.9355 | Automatic Execution |
16:09:55 - 12-Sep-25 |
| Buy* | 9 | $4.935 | Automatic Execution |
16:09:51 - 12-Sep-25 |
| Buy* | 490 | $4.935 | Automatic Execution |
16:07:14 - 12-Sep-25 |
| Buy* | 9,500 | $4.935 | Automatic Execution |
16:04:52 - 12-Sep-25 |
| Buy* | 19,500 | $4.93496 | Suspected BUY Trade |
16:04:31 - 12-Sep-25 |
| Unknown* | 19 | $4.933343 | Currency Conversion OTC Trade |
15:58:26 - 12-Sep-25 |
| Buy* | 1 | $4.935 | Automatic Execution |
15:49:18 - 12-Sep-25 |
| Unknown* | 0 | $4.938384 | Currency Conversion OTC Trade |
15:45:11 - 12-Sep-25 |
| Unknown* | 0 | $4.936274 | Currency Conversion OTC Trade |
15:37:22 - 12-Sep-25 |
| Unknown* | 0 | $4.936274 | Currency Conversion OTC Trade |
15:37:22 - 12-Sep-25 |
| Unknown* | 0 | $4.936274 | Currency Conversion OTC Trade |
15:37:22 - 12-Sep-25 |
| Unknown* | 0 | $4.936274 | Currency Conversion OTC Trade |
15:37:22 - 12-Sep-25 |
| Unknown* | 1 | $4.936274 | Currency Conversion OTC Trade |
15:37:22 - 12-Sep-25 |
| Buy* | 5 | $4.9355 | Automatic Execution |
15:02:58 - 12-Sep-25 |
| Unknown* | 5 | $4.942722 | Currency Conversion OTC Trade |
14:35:37 - 12-Sep-25 |
| Unknown* | 10 | $4.942722 | Currency Conversion OTC Trade |
14:35:37 - 12-Sep-25 |
| Buy* | 272 | $4.935 | Automatic Execution |
14:32:13 - 12-Sep-25 |
| Buy* | 1,930 | $4.935 | SI Trade |
14:27:41 - 12-Sep-25 |
| Sell* | 300 | $4.935 | Automatic Execution |
14:13:37 - 12-Sep-25 |
| Buy* | 10 | $4.9355 | SI Trade |
14:09:15 - 12-Sep-25 |
| Unknown* | 0 | $4.941432 | SI Trade Currency Conversion |
14:02:53 - 12-Sep-25 |
| Sell* | 1,966 | $4.9345 | SI Trade |
13:53:08 - 12-Sep-25 |
| Buy* | 25 | $4.9355 | SI Trade |
13:38:25 - 12-Sep-25 |
| Unknown* | 870 | $4.941305 | Currency Conversion Negotiated Trade |
13:30:31 - 12-Sep-25 |
| Buy* | 2 | $4.936 | Automatic Execution |
13:01:42 - 12-Sep-25 |
| Buy* | 2,847 | $4.936 | Automatic Execution |
12:23:33 - 12-Sep-25 |
| Unknown* | 0 | $4.934398 | SI Trade Currency Conversion |
12:22:31 - 12-Sep-25 |
| Buy* | 8 | $4.936 | SI Trade |
12:18:23 - 12-Sep-25 |
| Buy* | 100 | $4.936 | Automatic Execution |
12:18:23 - 12-Sep-25 |
| Buy* | 91 | $4.936 | Automatic Execution |
12:14:33 - 12-Sep-25 |
| Buy* | 21 | $4.936 | SI Trade |
12:14:32 - 12-Sep-25 |
| Buy* | 1 | $4.936 | Automatic Execution |
11:30:46 - 12-Sep-25 |
| Unknown* | 1,200 | $4.932639 | SI Trade Currency Conversion |
11:29:25 - 12-Sep-25 |
| Sell* | 500 | $4.9345 | Automatic Execution |
10:54:16 - 12-Sep-25 |
| Buy* | 1,000 | $4.936 | Automatic Execution |
10:35:12 - 12-Sep-25 |
| Buy* | 2 | $4.936 | Automatic Execution |
10:30:48 - 12-Sep-25 |
| Buy* | 3 | $4.936 | Automatic Execution |
10:29:23 - 12-Sep-25 |
| Unknown* | 1 | $4.935922 | SI Trade Currency Conversion |
10:26:48 - 12-Sep-25 |
| Buy* | 6 | $4.936 | Automatic Execution |
10:25:27 - 12-Sep-25 |
| Buy* | 3 | $4.936 | Automatic Execution |
10:24:22 - 12-Sep-25 |
| Buy* | 5 | $4.936 | Automatic Execution |
09:53:35 - 12-Sep-25 |
| Sell* | 2,350 | $4.9345 | Automatic Execution |
09:37:56 - 12-Sep-25 |
| Sell* | 18,710 | $4.934 | Automatic Execution |
09:34:07 - 12-Sep-25 |
| Sell* | 60,790 | $4.934 | Automatic Execution |
09:34:07 - 12-Sep-25 |
| Sell* | 40,500 | $4.934 | Automatic Execution |
09:34:07 - 12-Sep-25 |
| Unknown* | 0 | $4.9365 | SI Trade |
09:31:26 - 12-Sep-25 |
| Buy* | 91 | $4.9365 | Automatic Execution |
09:31:25 - 12-Sep-25 |
| Buy* | 91 | $4.9365 | SI Trade |
09:31:24 - 12-Sep-25 |
| Buy* | 91 | $4.936 | SI Trade |
09:31:24 - 12-Sep-25 |
| Buy* | 91 | $4.9365 | Automatic Execution |
09:31:24 - 12-Sep-25 |
| Sell* | 7,336 | $4.9335 | Automatic Execution |
09:31:24 - 12-Sep-25 |
| Sell* | 40,138 | $4.934 | Automatic Execution |
09:31:24 - 12-Sep-25 |
| Sell* | 60,790 | $4.934 | Automatic Execution |
09:31:24 - 12-Sep-25 |
| Sell* | 40,500 | $4.934 | Automatic Execution |
09:31:24 - 12-Sep-25 |
| Sell* | 736 | $4.935 | Automatic Execution |
09:31:24 - 12-Sep-25 |
| Buy* | 91 | $4.936 | SI Trade |
09:29:33 - 12-Sep-25 |
| Buy* | 91 | $4.936 | Automatic Execution |
09:29:33 - 12-Sep-25 |
| Unknown* | 0 | $4.936 | SI Trade |
09:29:07 - 12-Sep-25 |
| Buy* | 91 | $4.936 | SI Trade |
09:29:07 - 12-Sep-25 |
| Buy* | 91 | $4.936 | Automatic Execution |
09:29:07 - 12-Sep-25 |
| Unknown* | 25 | $4.932756 | SI Trade Currency Conversion |
09:20:31 - 12-Sep-25 |
| Buy* | 91 | $4.9365 | SI Trade |
09:19:39 - 12-Sep-25 |
| Buy* | 1 | $4.9365 | SI Trade |
09:19:39 - 12-Sep-25 |
| Buy* | 91 | $4.9365 | Automatic Execution |
09:19:39 - 12-Sep-25 |
| Unknown* | 1,230 | $4.941115 | Currency Conversion Negotiated Trade |
09:19:38 - 12-Sep-25 |
| Buy* | 91 | $4.9365 | Automatic Execution |
09:14:33 - 12-Sep-25 |
| Buy* | 182 | $4.9365 | SI Trade |
09:14:32 - 12-Sep-25 |
| Buy* | 91 | $4.936 | SI Trade |
09:11:38 - 12-Sep-25 |
| Buy* | 182 | $4.936 | Automatic Execution |
09:11:38 - 12-Sep-25 |
| Buy* | 100 | $4.936 | Automatic Execution |
09:11:38 - 12-Sep-25 |
| Buy* | 90 | $4.936 | SI Trade |
09:09:14 - 12-Sep-25 |
| Unknown* | 0 | $4.936 | SI Trade |
09:09:14 - 12-Sep-25 |
| Buy* | 91 | $4.936 | Automatic Execution |
09:09:14 - 12-Sep-25 |
| Sell* | 363 | $4.935 | Automatic Execution |
09:09:14 - 12-Sep-25 |
| Buy* | 4 | $4.936 | Automatic Execution |
09:03:35 - 12-Sep-25 |
| Buy* | 454 | $4.9365 | SI Trade |
09:02:05 - 12-Sep-25 |
| Buy* | 454 | $4.9365 | Automatic Execution |
09:02:05 - 12-Sep-25 |
| Buy* | 454 | $4.936 | SI Trade |
09:00:39 - 12-Sep-25 |
| Buy* | 454 | $4.936 | Automatic Execution |
09:00:39 - 12-Sep-25 |
| Buy* | 454 | $4.936 | Automatic Execution |
09:00:37 - 12-Sep-25 |
| Buy* | 91 | $4.936 | SI Trade |
09:00:37 - 12-Sep-25 |
| Buy* | 91 | $4.936 | SI Trade |
08:59:50 - 12-Sep-25 |
| Buy* | 91 | $4.9365 | Automatic Execution |
08:59:50 - 12-Sep-25 |
| Buy* | 91 | $4.936 | SI Trade |
08:48:58 - 12-Sep-25 |
| Buy* | 91 | $4.936 | Automatic Execution |
08:48:58 - 12-Sep-25 |
| Buy* | 1,000 | $4.936 | SI Trade |
08:48:58 - 12-Sep-25 |
| Buy* | 91 | $4.936 | Automatic Execution |
08:48:48 - 12-Sep-25 |
| Buy* | 91 | $4.936 | SI Trade |
08:48:47 - 12-Sep-25 |
| Buy* | 91 | $4.9365 | SI Trade |
08:48:46 - 12-Sep-25 |
| Buy* | 91 | $4.9365 | Automatic Execution |
08:48:46 - 12-Sep-25 |
| Buy* | 91 | $4.9365 | SI Trade |
08:44:27 - 12-Sep-25 |
| Buy* | 91 | $4.9365 | Automatic Execution |
08:44:27 - 12-Sep-25 |
| Buy* | 93 | $4.9365 | SI Trade |
08:44:23 - 12-Sep-25 |
| Buy* | 91 | $4.9365 | Automatic Execution |
08:44:23 - 12-Sep-25 |
| Sell* | 901 | $4.935 | Automatic Execution |
08:44:23 - 12-Sep-25 |
| Sell* | 99 | $4.935 | Automatic Execution |
08:44:23 - 12-Sep-25 |
| Unknown* | 5 | $4.930529 | Currency Conversion OTC Trade |
08:42:31 - 12-Sep-25 |
| Buy* | 1,000 | $4.9365 | Automatic Execution |
08:41:00 - 12-Sep-25 |
| Buy* | 1 | $4.937 | SI Trade |
08:29:50 - 12-Sep-25 |
| Unknown* | 10 | $4.92748 | SI Trade Currency Conversion |
08:24:45 - 12-Sep-25 |
| Unknown* | 0 | $4.925487 | Currency Conversion OTC Trade |
08:24:33 - 12-Sep-25 |
| Unknown* | 0 | $4.925487 | Currency Conversion OTC Trade |
08:24:33 - 12-Sep-25 |
| Unknown* | 0 | $4.925487 | Currency Conversion OTC Trade |
08:24:33 - 12-Sep-25 |
| Unknown* | 0 | $4.925487 | Currency Conversion OTC Trade |
08:24:32 - 12-Sep-25 |
| Unknown* | 10 | $4.92748 | SI Trade Currency Conversion |
08:21:00 - 12-Sep-25 |
| Unknown* | 2 | $4.925839 | Currency Conversion OTC Trade |
08:20:55 - 12-Sep-25 |
| Unknown* | 0 | $4.9365 | SI Trade |
08:20:20 - 12-Sep-25 |
| Buy* | 20 | $4.9365 | Automatic Execution |
08:20:20 - 12-Sep-25 |
| Unknown* | 10 | $4.927598 | SI Trade Currency Conversion |
08:20:10 - 12-Sep-25 |
| Unknown* | 10 | $4.927598 | SI Trade Currency Conversion |
08:18:25 - 12-Sep-25 |
| Unknown* | 1 | $4.928887 | SI Trade Currency Conversion |
08:13:36 - 12-Sep-25 |
| Unknown* | 10 | $4.928887 | SI Trade Currency Conversion |
08:12:00 - 12-Sep-25 |
| Unknown* | 10 | $4.928184 | Currency Conversion OTC Trade |
08:10:01 - 12-Sep-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
08:08:13 - 12-Sep-25 |
| Unknown* | 10 | $4.927598 | Currency Conversion OTC Trade |
08:04:07 - 12-Sep-25 |
| Unknown* | 0 | $4.925018 | Currency Conversion OTC Trade |
08:04:06 - 12-Sep-25 |
| Unknown* | 8 | $4.927598 | SI Trade Currency Conversion |
08:04:06 - 12-Sep-25 |
| Unknown* | 0 | $4.927598 | SI Trade Currency Conversion |
08:04:06 - 12-Sep-25 |
| Unknown* | 0 | $4.927598 | SI Trade Currency Conversion |
08:04:06 - 12-Sep-25 |
| Buy* | 11 | $4.939 | SI Trade |
08:03:05 - 12-Sep-25 |
| Buy* | 106 | $4.9375 | Automatic Execution |
08:03:05 - 12-Sep-25 |
| Buy* | 38 | $4.9385 | Automatic Execution |
08:01:48 - 12-Sep-25 |
| Unknown* | 0 | $4.9385 | SI Trade |
08:01:32 - 12-Sep-25 |
| Unknown* | 0 | $4.9375 | SI Trade |
08:00:48 - 12-Sep-25 |
| Unknown* | 0 | $4.9375 | SI Trade |
08:00:48 - 12-Sep-25 |
| Unknown* | 0 | $4.9375 | SI Trade |
08:00:48 - 12-Sep-25 |
| Unknown* | 0 | $4.936 | OTC Trade |
08:00:26 - 12-Sep-25 |
| Buy* | 3 | $4.939 | SI Trade |
08:00:25 - 12-Sep-25 |
| Buy* | 1 | $4.9385 | Automatic Execution |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | $4.936 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Buy* | 1 | $4.9385 | Automatic Execution |
08:00:25 - 12-Sep-25 |
| Buy* | 2 | $4.939 | SI Trade |
08:00:25 - 12-Sep-25 |
| Buy* | 1 | $4.939 | SI Trade |
08:00:25 - 12-Sep-25 |
| Sell* | 40 | $4.935 | SI Trade |
08:00:25 - 12-Sep-25 |
| Buy* | 3 | $4.939 | SI Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | $4.939 | SI Trade |
08:00:25 - 12-Sep-25 |
| Buy* | 3,585 | $4.936 | Suspected BUY Trade |
08:00:25 - 12-Sep-25 |
| Sell* | 5,391 | $4.935 | Uncrossing Trade |
16:35:29 - 11-Sep-25 |
| Unknown* | 2 | $4.917396 | SI Trade Currency Conversion |
16:26:06 - 11-Sep-25 |
| Unknown* | 20 | $4.917279 | SI Trade Currency Conversion |
16:26:04 - 11-Sep-25 |
| Unknown* | 20 | $4.916811 | SI Trade Currency Conversion |
16:24:48 - 11-Sep-25 |
| Unknown* | 20 | $4.917279 | SI Trade Currency Conversion |
16:23:58 - 11-Sep-25 |
| Unknown* | 5 | $4.917045 | SI Trade Currency Conversion |
16:22:01 - 11-Sep-25 |
| Unknown* | 0 | $4.917045 | SI Trade Currency Conversion |
16:21:56 - 11-Sep-25 |
| Unknown* | 19 | $4.917279 | SI Trade Currency Conversion |
16:21:55 - 11-Sep-25 |
| Unknown* | 10 | $4.917162 | SI Trade Currency Conversion |
16:21:34 - 11-Sep-25 |
| Unknown* | 5 | $4.917864 | SI Trade Currency Conversion |
16:21:10 - 11-Sep-25 |
| Unknown* | 5 | $4.918098 | SI Trade Currency Conversion |
16:20:35 - 11-Sep-25 |
| Buy* | 410 | $4.9355 | Automatic Execution |
16:20:27 - 11-Sep-25 |
| Unknown* | 10 | $4.918449 | SI Trade Currency Conversion |
16:20:18 - 11-Sep-25 |
| Sell* | 50 | $4.935 | SI Trade |
16:19:13 - 11-Sep-25 |
| Unknown* | 10 | $4.918449 | SI Trade Currency Conversion |
16:18:39 - 11-Sep-25 |
| Unknown* | 5 | $4.920321 | SI Trade Currency Conversion |
16:16:52 - 11-Sep-25 |
| Unknown* | 5 | $4.920087 | SI Trade Currency Conversion |
16:16:01 - 11-Sep-25 |
| Buy* | 25 | $4.9355 | SI Trade |
16:16:00 - 11-Sep-25 |
| Buy* | 30 | $4.9355 | SI Trade |
16:16:00 - 11-Sep-25 |
| Buy* | 20 | $4.9355 | Automatic Execution |
16:15:59 - 11-Sep-25 |
| Buy* | 12 | $4.9355 | SI Trade |
16:03:09 - 11-Sep-25 |
| Buy* | 18 | $4.9355 | SI Trade |
16:02:37 - 11-Sep-25 |
| Buy* | 9 | $4.9355 | SI Trade |
16:02:37 - 11-Sep-25 |
| Buy* | 91 | $4.9355 | Automatic Execution |
16:02:37 - 11-Sep-25 |
| Buy* | 1,200 | $4.9355 | SI Trade |
16:01:19 - 11-Sep-25 |
| Buy* | 1,000 | $4.9355 | Automatic Execution |
15:59:39 - 11-Sep-25 |
| Sell* | 200 | $4.935 | Automatic Execution |
15:59:01 - 11-Sep-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
15:54:00 - 11-Sep-25 |
| Buy* | 27 | $4.9355 | SI Trade |
15:43:43 - 11-Sep-25 |
| Unknown* | 20 | $4.920438 | SI Trade Currency Conversion |
15:42:40 - 11-Sep-25 |
| Buy* | 14,180 | $4.9355 | Suspected BUY Trade |
15:28:48 - 11-Sep-25 |
| Buy* | 13 | $4.9355 | SI Trade |
15:24:38 - 11-Sep-25 |
| Buy* | 100 | $4.9355 | Automatic Execution |
15:24:38 - 11-Sep-25 |
| Sell* | 2,330 | $4.935 | Automatic Execution |
15:18:26 - 11-Sep-25 |
| Unknown* | 10 | $4.917279 | SI Trade Currency Conversion |
15:18:25 - 11-Sep-25 |
| Buy* | 220 | $4.9355 | Automatic Execution |
15:17:01 - 11-Sep-25 |
| Unknown* | 10 | $4.918449 | SI Trade Currency Conversion |
15:16:47 - 11-Sep-25 |
| Buy* | 4 | $4.9355 | Automatic Execution |
15:13:29 - 11-Sep-25 |
| Unknown* | 10 | $4.917279 | SI Trade Currency Conversion |
15:06:58 - 11-Sep-25 |
| Unknown* | 10 | $4.918449 | SI Trade Currency Conversion |
15:06:20 - 11-Sep-25 |