| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 542 | $5.021 | Uncrossing Trade |
16:35:16 - 27-Feb-26 |
| Unknown* | 0 | $5.019199 | SI Trade Currency Conversion |
16:29:58 - 27-Feb-26 |
| Buy* | 4 | $5.023 | SI Trade |
16:27:06 - 27-Feb-26 |
| Unknown* | 0 | $5.023 | SI Trade |
16:27:06 - 27-Feb-26 |
| Unknown* | 0 | $5.019199 | SI Trade Currency Conversion |
16:21:38 - 27-Feb-26 |
| Unknown* | 2,674 | $5.039669 | Currency Conversion Negotiated Trade |
16:21:09 - 27-Feb-26 |
| Buy* | 14 | $5.023 | SI Trade |
16:15:01 - 27-Feb-26 |
| Unknown* | 0 | $5.019907 | SI Trade Currency Conversion |
16:11:24 - 27-Feb-26 |
| Unknown* | 9 | $5.023686 | SI Trade Currency Conversion |
15:56:50 - 27-Feb-26 |
| Buy* | 1,000 | $5.022 | SI Trade |
15:28:08 - 27-Feb-26 |
| Sell* | 307 | $5.021 | Automatic Execution |
15:27:00 - 27-Feb-26 |
| Sell* | 10 | $5.021 | SI Trade |
15:21:32 - 27-Feb-26 |
| Unknown* | 1,400 | $5.021 | OTC Trade |
15:13:28 - 27-Feb-26 |
| Sell* | 1,400 | $5.021 | SI Trade |
15:13:28 - 27-Feb-26 |
| Buy* | 2,000 | $5.022 | SI Trade |
15:01:38 - 27-Feb-26 |
| Unknown* | 2,000 | $5.022 | OTC Trade |
15:01:38 - 27-Feb-26 |
| Buy* | 1,200 | $5.022 | SI Trade |
14:54:47 - 27-Feb-26 |
| Unknown* | 5 | $5.019435 | SI Trade Currency Conversion |
14:47:25 - 27-Feb-26 |
| Buy* | 4 | $5.022 | SI Trade |
14:24:25 - 27-Feb-26 |
| Buy* | 87 | $5.022 | Automatic Execution |
14:24:25 - 27-Feb-26 |
| Buy* | 9 | $5.022 | SI Trade |
14:17:13 - 27-Feb-26 |
| Sell* | 310 | $5.021 | Automatic Execution |
13:40:00 - 27-Feb-26 |
| Unknown* | 986 | $5.027549 | Currency Conversion Negotiated Trade |
13:18:21 - 27-Feb-26 |
| Unknown* | 0 | $5.022 | SI Trade |
13:02:34 - 27-Feb-26 |
| Buy* | 7,250 | $5.0214 | Suspected BUY Trade |
12:28:36 - 27-Feb-26 |
| Buy* | 19 | $5.023 | SI Trade |
11:14:56 - 27-Feb-26 |
| Buy* | 2 | $5.023 | Automatic Execution |
10:56:42 - 27-Feb-26 |
| Unknown* | 0 | $5.02 | SI Trade |
10:51:16 - 27-Feb-26 |
| Buy* | 3 | $5.022 | Automatic Execution |
10:28:15 - 27-Feb-26 |
| Buy* | 4,000 | $5.022 | SI Trade |
10:23:18 - 27-Feb-26 |
| Unknown* | 6 | $5.027228 | SI Trade Currency Conversion |
10:16:07 - 27-Feb-26 |
| Buy* | 242 | $5.021 | Automatic Execution |
09:18:05 - 27-Feb-26 |
| Unknown* | 0 | $5.022 | SI Trade |
08:54:06 - 27-Feb-26 |
| Buy* | 3 | $5.022 | SI Trade |
08:54:06 - 27-Feb-26 |
| Buy* | 10 | $5.022 | SI Trade |
08:54:06 - 27-Feb-26 |
| Buy* | 300 | $5.0216 | Suspected BUY Trade |
08:41:30 - 27-Feb-26 |
| Unknown* | 0 | $5.022 | SI Trade |
08:34:06 - 27-Feb-26 |
| Buy* | 1 | $5.023 | Automatic Execution |
08:01:10 - 27-Feb-26 |
| Sell* | 960 | $5.021 | Uncrossing Trade |
16:35:10 - 26-Feb-26 |
| Sell* | 7,036 | $5.021 | SI Trade |
16:26:31 - 26-Feb-26 |
| Buy* | 261 | $5.021 | Automatic Execution |
15:09:49 - 26-Feb-26 |
| Buy* | 5 | $5.023 | SI Trade |
14:51:13 - 26-Feb-26 |
| Buy* | 47 | $5.023 | SI Trade |
14:51:11 - 26-Feb-26 |
| Buy* | 3 | $5.022 | Automatic Execution |
14:24:22 - 26-Feb-26 |
| Sell* | 2,114 | $5.02 | Automatic Execution |
13:51:16 - 26-Feb-26 |
| Sell* | 272 | $5.021 | Automatic Execution |
13:51:16 - 26-Feb-26 |
| Buy* | 10 | $5.023 | SI Trade |
13:40:38 - 26-Feb-26 |
| Sell* | 1,090 | $5.022 | Automatic Execution |
13:22:20 - 26-Feb-26 |
| Buy* | 1,978 | $5.022 | Automatic Execution |
13:22:20 - 26-Feb-26 |
| Buy* | 1,978 | $5.022 | Automatic Execution |
13:22:20 - 26-Feb-26 |
| Unknown* | 14,719 | $5.0215 | SI Trade |
13:22:17 - 26-Feb-26 |
| Buy* | 2,000 | $5.021 | Automatic Execution |
13:22:13 - 26-Feb-26 |
| Sell* | 10 | $5.02 | Automatic Execution |
12:11:16 - 26-Feb-26 |
| Buy* | 3,022 | $5.022 | Automatic Execution |
11:37:32 - 26-Feb-26 |
| Unknown* | 3 | $5.025433 | SI Trade Currency Conversion |
09:00:28 - 26-Feb-26 |
| Unknown* | 0 | $5.025433 | SI Trade Currency Conversion |
08:59:37 - 26-Feb-26 |
| Sell* | 19,771 | $5.0201 | SI Trade |
08:55:45 - 26-Feb-26 |
| Buy* | 5 | $5.022 | Automatic Execution |
08:36:00 - 26-Feb-26 |
| Buy* | 126 | $5.022 | Automatic Execution |
08:31:27 - 26-Feb-26 |
| Buy* | 10 | $5.022 | SI Trade |
08:30:37 - 26-Feb-26 |
| Buy* | 1 | $5.022 | SI Trade |
08:30:37 - 26-Feb-26 |
| Buy* | 3 | $5.023 | SI Trade |
08:29:42 - 26-Feb-26 |
| Buy* | 1,000 | $5.022 | Automatic Execution |
08:25:48 - 26-Feb-26 |
| Sell* | 82 | $5.02 | SI Trade |
08:21:27 - 26-Feb-26 |
| Buy* | 5,959 | $5.022 | Automatic Execution |
08:21:27 - 26-Feb-26 |
| Sell* | 126 | $5.02 | SI Trade |
08:17:12 - 26-Feb-26 |
| Sell* | 126 | $5.02 | SI Trade |
08:13:43 - 26-Feb-26 |
| Unknown* | 0 | $5.025669 | SI Trade Currency Conversion |
08:05:14 - 26-Feb-26 |
| Sell* | 72 | $5.02 | SI Trade |
08:05:00 - 26-Feb-26 |
| Buy* | 1 | $5.023 | Automatic Execution |
08:00:26 - 26-Feb-26 |
| Unknown* | 0 | $5.02 | SI Trade |
08:00:26 - 26-Feb-26 |
| Sell* | 6 | $5.02 | SI Trade |
08:00:26 - 26-Feb-26 |
| Sell* | 108 | $5.02 | SI Trade |
08:00:26 - 26-Feb-26 |
| Sell* | 2 | $5.02 | SI Trade |
08:00:26 - 26-Feb-26 |
| Buy* | 1 | $5.025 | SI Trade |
08:00:26 - 26-Feb-26 |
| Buy* | 1 | $5.025 | Automatic Execution |
08:00:26 - 26-Feb-26 |
| Buy* | 1 | $5.025 | Automatic Execution |
08:00:26 - 26-Feb-26 |
| Unknown* | 0 | $5.0246 | OTC Trade |
08:00:26 - 26-Feb-26 |
| Unknown* | 0 | $5.025788 | SI Trade Currency Conversion |
08:00:26 - 26-Feb-26 |
| Unknown* | 0 | $5.025788 | SI Trade Currency Conversion |
08:00:26 - 26-Feb-26 |
| Buy* | 25,149 | $5.025 | Suspected BUY Trade |
08:00:25 - 26-Feb-26 |
| Sell* | 1,466 | $5.019 | Uncrossing Trade |
16:35:24 - 25-Feb-26 |
| Unknown* | 0 | $5.015364 | SI Trade Currency Conversion |
16:16:58 - 25-Feb-26 |
| Buy* | 9,103 | $5.01964 | Ordinary |
16:06:05 - 25-Feb-26 |
| Buy* | 305 | $5.02 | SI Trade |
15:53:29 - 25-Feb-26 |
| Buy* | 31 | $5.02 | SI Trade |
15:24:39 - 25-Feb-26 |
| Buy* | 185 | $5.02 | SI Trade |
15:24:39 - 25-Feb-26 |
| Unknown* | 185 | $5.02 | OTC Trade |
15:24:39 - 25-Feb-26 |
| Buy* | 53 | $5.02 | SI Trade |
15:09:17 - 25-Feb-26 |
| Buy* | 1 | $5.02 | SI Trade |
15:09:17 - 25-Feb-26 |
| Buy* | 10 | $5.02 | SI Trade |
14:49:45 - 25-Feb-26 |
| Unknown* | 10 | $5.02 | OTC Trade |
14:49:45 - 25-Feb-26 |
| Buy* | 272 | $5.0196 | Suspected BUY Trade |
14:29:52 - 25-Feb-26 |
| Unknown* | 0 | $5.019 | SI Trade |
14:27:54 - 25-Feb-26 |
| Sell* | 1,577 | $5.019 | SI Trade |
14:27:53 - 25-Feb-26 |
| Sell* | 2 | $5.019 | Automatic Execution |
14:24:52 - 25-Feb-26 |
| Sell* | 2 | $5.019 | Automatic Execution |
14:24:44 - 25-Feb-26 |
| Buy* | 3 | $5.02 | Automatic Execution |
14:23:55 - 25-Feb-26 |
| Buy* | 98 | $5.02 | Automatic Execution |
14:22:10 - 25-Feb-26 |
| Buy* | 145 | $5.02 | Automatic Execution |
14:09:09 - 25-Feb-26 |
| Buy* | 6,176 | $5.02 | Automatic Execution |
13:59:47 - 25-Feb-26 |
| Sell* | 2 | $5.019 | Automatic Execution |
13:52:32 - 25-Feb-26 |
| Unknown* | 5 | $5.027157 | SI Trade Currency Conversion |
13:49:54 - 25-Feb-26 |
| Buy* | 2 | $5.02 | Automatic Execution |
13:47:03 - 25-Feb-26 |
| Buy* | 2 | $5.02 | Automatic Execution |
13:46:34 - 25-Feb-26 |
| Buy* | 4 | $5.02 | Automatic Execution |
13:25:00 - 25-Feb-26 |
| Buy* | 3 | $5.02 | Automatic Execution |
12:55:22 - 25-Feb-26 |
| Buy* | 6 | $5.02 | Automatic Execution |
12:16:56 - 25-Feb-26 |
| Unknown* | 0 | $5.02 | SI Trade |
12:15:58 - 25-Feb-26 |
| Buy* | 4,371 | $5.02 | Automatic Execution |
12:15:58 - 25-Feb-26 |
| Unknown* | 0 | $5.02586 | SI Trade Currency Conversion |
12:12:48 - 25-Feb-26 |
| Buy* | 59 | $5.021 | Automatic Execution |
11:29:43 - 25-Feb-26 |
| Buy* | 2 | $5.02 | SI Trade |
11:28:49 - 25-Feb-26 |
| Buy* | 5,000 | $5.02 | SI Trade |
11:28:49 - 25-Feb-26 |
| Buy* | 2 | $5.02 | SI Trade |
11:03:04 - 25-Feb-26 |
| Sell* | 10,000 | $5.019 | SI Trade |
10:37:03 - 25-Feb-26 |
| Unknown* | 5 | $5.02 | SI Trade |
09:59:43 - 25-Feb-26 |
| Sell* | 811 | $5.019 | Automatic Execution |
09:42:46 - 25-Feb-26 |
| Buy* | 11 | $5.02 | SI Trade |
09:40:00 - 25-Feb-26 |
| Unknown* | 2,609 | $5.020907 | SI Trade Currency Conversion |
09:35:29 - 25-Feb-26 |
| Buy* | 4 | $5.02 | SI Trade |
08:55:30 - 25-Feb-26 |
| Buy* | 11 | $5.02 | SI Trade |
08:50:55 - 25-Feb-26 |
| Buy* | 3 | $5.02 | SI Trade |
08:50:55 - 25-Feb-26 |
| Buy* | 2 | $5.02 | SI Trade |
08:50:55 - 25-Feb-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
08:50:55 - 25-Feb-26 |
| Buy* | 1 | $5.02 | SI Trade |
08:30:10 - 25-Feb-26 |
| Buy* | 3 | $5.02 | Automatic Execution |
08:29:57 - 25-Feb-26 |
| Unknown* | 0 | $5.018784 | SI Trade Currency Conversion |
08:05:12 - 25-Feb-26 |
| Unknown* | 0 | $5.018784 | SI Trade Currency Conversion |
08:05:11 - 25-Feb-26 |
| Unknown* | 2 | $5.018902 | SI Trade Currency Conversion |
08:05:10 - 25-Feb-26 |
| Unknown* | 0 | $5.018902 | SI Trade Currency Conversion |
08:05:10 - 25-Feb-26 |
| Unknown* | 1 | $5.018902 | SI Trade Currency Conversion |
08:05:10 - 25-Feb-26 |
| Buy* | 5 | $5.021 | SI Trade |
08:05:06 - 25-Feb-26 |
| Buy* | 22,231 | $5.02 | Suspected BUY Trade |
16:35:09 - 24-Feb-26 |
| Buy* | 2,400 | $5.02 | Automatic Execution |
16:19:34 - 24-Feb-26 |
| Buy* | 161 | $5.02 | Automatic Execution |
16:16:59 - 24-Feb-26 |
| Unknown* | 0 | $5.01652 | SI Trade Currency Conversion |
15:34:48 - 24-Feb-26 |
| Unknown* | 0 | $5.01652 | SI Trade Currency Conversion |
15:34:48 - 24-Feb-26 |
| Unknown* | 820 | $5.01652 | SI Trade Currency Conversion |
15:34:47 - 24-Feb-26 |
| Sell* | 1 | $5.019 | SI Trade |
15:33:51 - 24-Feb-26 |
| Sell* | 1,000 | $5.019 | Automatic Execution |
15:33:51 - 24-Feb-26 |
| Buy* | 25,000 | $5.02 | SI Trade |
14:46:47 - 24-Feb-26 |
| Sell* | 1,000 | $5.019 | SI Trade |
14:34:53 - 24-Feb-26 |
| Buy* | 168 | $5.02 | Automatic Execution |
14:21:23 - 24-Feb-26 |
| Buy* | 988 | $5.02 | Automatic Execution |
13:28:32 - 24-Feb-26 |
| Unknown* | 0 | $5.019 | SI Trade |
12:56:54 - 24-Feb-26 |
| Buy* | 1,000 | $5.02 | SI Trade |
11:19:08 - 24-Feb-26 |
| Unknown* | 0 | $5.02 | SI Trade |
11:02:33 - 24-Feb-26 |
| Buy* | 2,787 | $5.02 | SI Trade |
11:02:31 - 24-Feb-26 |
| Unknown* | 13,447 | $5.019233 | Currency Conversion Negotiated Trade |
10:54:03 - 24-Feb-26 |
| Buy* | 1,516 | $5.02 | Automatic Execution |
10:15:55 - 24-Feb-26 |
| Buy* | 305 | $5.02 | Automatic Execution |
10:15:55 - 24-Feb-26 |
| Buy* | 8,179 | $5.02 | Automatic Execution |
10:15:55 - 24-Feb-26 |
| Buy* | 180 | $5.02 | SI Trade |
10:11:43 - 24-Feb-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
09:00:16 - 24-Feb-26 |
| Unknown* | 0 | $5.02 | SI Trade |
08:31:29 - 24-Feb-26 |
| Buy* | 3 | $5.02 | SI Trade |
08:31:29 - 24-Feb-26 |
| Buy* | 10 | $5.02 | SI Trade |
08:31:29 - 24-Feb-26 |
| Buy* | 48 | $5.02 | Automatic Execution |
08:31:29 - 24-Feb-26 |
| Buy* | 3,772 | $5.02 | Automatic Execution |
08:21:32 - 24-Feb-26 |
| Sell* | 1,744 | $5.018 | SI Trade |
08:19:04 - 24-Feb-26 |
| Unknown* | 2 | $5.018757 | SI Trade Currency Conversion |
08:05:05 - 24-Feb-26 |
| Unknown* | 0 | $5.018757 | SI Trade Currency Conversion |
08:05:05 - 24-Feb-26 |
| Buy* | 206 | $5.017 | Automatic Execution |
08:00:19 - 24-Feb-26 |
| Sell* | 940 | $5.017 | Automatic Execution |
08:00:19 - 24-Feb-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
08:00:17 - 24-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
08:00:17 - 24-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
08:00:17 - 24-Feb-26 |
| Buy* | 1 | $5.02 | SI Trade |
08:00:16 - 24-Feb-26 |
| Unknown* | 0 | $5.02 | SI Trade |
08:00:16 - 24-Feb-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
08:00:16 - 24-Feb-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
08:00:16 - 24-Feb-26 |
| Buy* | 341 | $5.02 | Suspected BUY Trade |
08:00:16 - 24-Feb-26 |
| Sell* | 14,606 | $5.018 | Uncrossing Trade |
16:35:26 - 23-Feb-26 |
| Buy* | 1,600 | $5.019 | SI Trade |
16:29:08 - 23-Feb-26 |
| Unknown* | 0 | $5.026556 | SI Trade Currency Conversion |
16:27:37 - 23-Feb-26 |
| Sell* | 121 | $5.018 | Automatic Execution |
16:26:51 - 23-Feb-26 |
| Buy* | 3,500 | $5.019 | SI Trade |
16:23:43 - 23-Feb-26 |
| Unknown* | 11 | $5.02762 | SI Trade Currency Conversion |
15:49:22 - 23-Feb-26 |
| Sell* | 11,086 | $5.018 | SI Trade |
15:05:34 - 23-Feb-26 |
| Sell* | 11 | $5.018 | SI Trade |
14:59:20 - 23-Feb-26 |
| Sell* | 1,000 | $5.018 | SI Trade |
14:50:01 - 23-Feb-26 |
| Sell* | 15,000 | $5.018 | SI Trade |
14:44:25 - 23-Feb-26 |
| Sell* | 9,802 | $5.018 | SI Trade |
14:40:34 - 23-Feb-26 |
| Unknown* | 0 | $5.019 | SI Trade |
14:33:56 - 23-Feb-26 |
| Buy* | 5,336 | $5.019 | SI Trade |
14:33:56 - 23-Feb-26 |
| Buy* | 5,274 | $5.019 | Automatic Execution |
14:33:56 - 23-Feb-26 |
| Sell* | 3,500 | $5.018 | SI Trade |
13:44:48 - 23-Feb-26 |
| Buy* | 3,331 | $5.019 | Automatic Execution |
12:42:03 - 23-Feb-26 |
| Unknown* | 20 | $5.036012 | Currency Conversion OTC Trade |
12:34:12 - 23-Feb-26 |
| Sell* | 335 | $5.018 | Automatic Execution |
12:25:03 - 23-Feb-26 |
| Buy* | 58 | $5.019 | Automatic Execution |
12:09:55 - 23-Feb-26 |
| Buy* | 111 | $5.019 | Automatic Execution |
12:07:15 - 23-Feb-26 |
| Unknown* | 500 | $5.034121 | SI Trade Currency Conversion |
11:38:38 - 23-Feb-26 |
| Unknown* | 0 | $5.031284 | Currency Conversion OTC Trade |
11:26:57 - 23-Feb-26 |
| Unknown* | 0 | $5.031284 | Currency Conversion OTC Trade |
11:26:57 - 23-Feb-26 |
| Sell* | 1 | $5.018 | SI Trade |
10:18:54 - 23-Feb-26 |
| Sell* | 3,500 | $5.018 | SI Trade |
10:07:48 - 23-Feb-26 |
| Buy* | 5,000 | $5.02 | SI Trade |
10:00:36 - 23-Feb-26 |
| Unknown* | 2 | $5.023838 | SI Trade Currency Conversion |
09:32:17 - 23-Feb-26 |