| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,277 | $4.977 | Suspected BUY Trade |
16:35:07 - 02-Jun-25 |
| Buy* | 101 | $4.976 | Automatic Execution |
16:28:58 - 02-Jun-25 |
| Unknown* | 7,240 | $4.9745 | OTC Trade |
16:23:01 - 02-Jun-25 |
| Sell* | 7,240 | $4.9745 | SI Trade |
16:23:01 - 02-Jun-25 |
| Buy* | 10 | $4.976 | SI Trade |
16:14:58 - 02-Jun-25 |
| Unknown* | 0 | $4.976 | SI Trade |
16:14:58 - 02-Jun-25 |
| Buy* | 1 | $4.976 | SI Trade |
16:14:58 - 02-Jun-25 |
| Buy* | 5 | $4.976 | SI Trade |
16:11:16 - 02-Jun-25 |
| Buy* | 90 | $4.976 | Automatic Execution |
16:11:16 - 02-Jun-25 |
| Buy* | 7,000 | $4.976 | Automatic Execution |
16:11:16 - 02-Jun-25 |
| Unknown* | 46 | $4.942707 | Currency Conversion OTC Trade |
15:52:37 - 02-Jun-25 |
| Unknown* | 45,000 | $4.9749 | OTC Trade |
15:42:33 - 02-Jun-25 |
| Unknown* | 11 | $4.937823 | SI Trade Currency Conversion |
15:34:16 - 02-Jun-25 |
| Unknown* | 0 | $4.93805 | SI Trade Currency Conversion |
15:33:49 - 02-Jun-25 |
| Sell* | 10,000 | $4.974 | Automatic Execution |
15:01:41 - 02-Jun-25 |
| Buy* | 3 | $4.976 | Automatic Execution |
14:52:56 - 02-Jun-25 |
| Unknown* | 0 | $4.951113 | SI Trade Currency Conversion |
14:45:54 - 02-Jun-25 |
| Unknown* | 0 | $4.951113 | SI Trade Currency Conversion |
14:45:54 - 02-Jun-25 |
| Buy* | 16 | $4.976 | Automatic Execution |
14:23:29 - 02-Jun-25 |
| Sell* | 1,200 | $4.9745 | Automatic Execution |
14:02:17 - 02-Jun-25 |
| Buy* | 2,000 | $4.976 | SI Trade |
13:58:37 - 02-Jun-25 |
| Unknown* | 0 | $4.976 | SI Trade |
13:29:40 - 02-Jun-25 |
| Buy* | 1,710 | $4.97578 | Suspected BUY Trade |
13:29:09 - 02-Jun-25 |
| Buy* | 4 | $4.976 | Automatic Execution |
13:09:37 - 02-Jun-25 |
| Sell* | 2 | $4.9745 | SI Trade |
12:22:12 - 02-Jun-25 |
| Sell* | 1 | $4.9745 | SI Trade |
12:22:12 - 02-Jun-25 |
| Buy* | 1 | $4.976 | SI Trade |
12:22:12 - 02-Jun-25 |
| Sell* | 1 | $4.9745 | Automatic Execution |
12:22:12 - 02-Jun-25 |
| Unknown* | 4 | $4.950886 | SI Trade Currency Conversion |
11:35:03 - 02-Jun-25 |
| Buy* | 3 | $4.976 | SI Trade |
11:33:50 - 02-Jun-25 |
| Buy* | 2 | $4.976 | SI Trade |
11:33:50 - 02-Jun-25 |
| Buy* | 14 | $4.976 | SI Trade |
11:33:50 - 02-Jun-25 |
| Buy* | 3 | $4.976 | Automatic Execution |
11:33:50 - 02-Jun-25 |
| Buy* | 5,400 | $4.97578 | Suspected BUY Trade |
11:07:13 - 02-Jun-25 |
| Unknown* | 2,727 | $4.948681 | Currency Conversion Negotiated Trade |
10:58:27 - 02-Jun-25 |
| Buy* | 4,381 | $4.976 | Automatic Execution |
10:44:23 - 02-Jun-25 |
| Buy* | 4,884 | $4.976 | Automatic Execution |
10:44:21 - 02-Jun-25 |
| Buy* | 5,084 | $4.976 | Automatic Execution |
10:44:21 - 02-Jun-25 |
| Buy* | 2 | $4.976 | SI Trade |
09:54:21 - 02-Jun-25 |
| Buy* | 17 | $4.976 | Automatic Execution |
09:54:21 - 02-Jun-25 |
| Unknown* | 500 | $4.954194 | Currency Conversion Negotiated Trade |
09:42:18 - 02-Jun-25 |
| Unknown* | 625 | $4.947347 | Currency Conversion Negotiated Trade |
09:41:11 - 02-Jun-25 |
| Buy* | 260 | $4.976 | Automatic Execution |
09:31:32 - 02-Jun-25 |
| Sell* | 7,600 | $4.9745 | SI Trade |
09:21:22 - 02-Jun-25 |
| Buy* | 3 | $4.976 | Automatic Execution |
09:19:44 - 02-Jun-25 |
| Unknown* | 22 | $4.946796 | SI Trade Currency Conversion |
09:08:27 - 02-Jun-25 |
| Buy* | 201 | $4.976 | Automatic Execution |
09:06:41 - 02-Jun-25 |
| Buy* | 300 | $4.976 | Automatic Execution |
09:06:13 - 02-Jun-25 |
| Buy* | 2 | $4.976 | Automatic Execution |
09:00:53 - 02-Jun-25 |
| Sell* | 27,859 | $4.9755 | Automatic Execution |
08:58:43 - 02-Jun-25 |
| Unknown* | 23 | $4.947023 | SI Trade Currency Conversion |
08:57:52 - 02-Jun-25 |
| Unknown* | 214 | $4.94691 | SI Trade Currency Conversion |
08:57:51 - 02-Jun-25 |
| Buy* | 2 | $4.978 | SI Trade |
08:54:55 - 02-Jun-25 |
| Buy* | 469 | $4.9775 | Automatic Execution |
08:50:14 - 02-Jun-25 |
| Buy* | 4 | $4.976 | Automatic Execution |
08:42:45 - 02-Jun-25 |
| Unknown* | 2 | $4.950772 | Currency Conversion OTC Trade |
08:42:14 - 02-Jun-25 |
| Unknown* | 2 | $4.949636 | Currency Conversion OTC Trade |
08:37:10 - 02-Jun-25 |
| Unknown* | 1 | $4.950772 | SI Trade Currency Conversion |
08:18:47 - 02-Jun-25 |
| Unknown* | 10 | $4.952135 | SI Trade Currency Conversion |
08:17:16 - 02-Jun-25 |
| Unknown* | 1 | $4.952589 | SI Trade Currency Conversion |
08:14:25 - 02-Jun-25 |
| Buy* | 2 | $4.976 | SI Trade |
08:13:29 - 02-Jun-25 |
| Buy* | 6 | $4.976 | SI Trade |
08:13:29 - 02-Jun-25 |
| Unknown* | 11 | $4.956565 | SI Trade Currency Conversion |
08:11:07 - 02-Jun-25 |
| Unknown* | 1 | $4.956565 | SI Trade Currency Conversion |
08:10:23 - 02-Jun-25 |
| Buy* | 2 | $4.976 | SI Trade |
08:09:22 - 02-Jun-25 |
| Buy* | 3 | $4.976 | SI Trade |
08:09:22 - 02-Jun-25 |
| Unknown* | 2 | $4.955997 | SI Trade Currency Conversion |
08:09:17 - 02-Jun-25 |
| Unknown* | 0 | $4.95577 | SI Trade Currency Conversion |
08:08:47 - 02-Jun-25 |
| Unknown* | 0 | $4.95452 | SI Trade Currency Conversion |
08:07:39 - 02-Jun-25 |
| Unknown* | 23 | $4.95577 | SI Trade Currency Conversion |
08:07:21 - 02-Jun-25 |
| Unknown* | 1 | $4.954861 | SI Trade Currency Conversion |
08:06:18 - 02-Jun-25 |
| Buy* | 2 | $4.9775 | SI Trade |
08:06:10 - 02-Jun-25 |
| Buy* | 1 | $4.9775 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 6 | $4.955088 | SI Trade Currency Conversion |
08:06:03 - 02-Jun-25 |
| Unknown* | 0 | $4.955656 | SI Trade Currency Conversion |
08:05:53 - 02-Jun-25 |
| Unknown* | 0 | $4.955543 | SI Trade Currency Conversion |
08:05:29 - 02-Jun-25 |
| Unknown* | 0 | $4.955543 | SI Trade Currency Conversion |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | $4.955088 | SI Trade Currency Conversion |
08:05:08 - 02-Jun-25 |
| Unknown* | 30 | $4.957701 | SI Trade Currency Conversion |
08:04:26 - 02-Jun-25 |
| Unknown* | 0 | $4.949409 | Currency Conversion OTC Trade |
08:04:26 - 02-Jun-25 |
| Unknown* | 2 | $4.949409 | Currency Conversion OTC Trade |
08:04:26 - 02-Jun-25 |
| Unknown* | 0 | $4.949409 | Currency Conversion OTC Trade |
08:04:26 - 02-Jun-25 |
| Unknown* | 24 | $4.957701 | SI Trade Currency Conversion |
08:04:26 - 02-Jun-25 |
| Buy* | 1 | $4.977 | Automatic Execution |
08:01:32 - 02-Jun-25 |
| Unknown* | 0 | $4.977 | SI Trade |
08:00:30 - 02-Jun-25 |
| Buy* | 5 | $4.977 | SI Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 0 | $4.977 | SI Trade |
08:00:30 - 02-Jun-25 |
| Buy* | 9 | $4.977 | SI Trade |
08:00:30 - 02-Jun-25 |
| Sell* | 4 | $4.973 | SI Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 0 | $4.977 | SI Trade |
08:00:30 - 02-Jun-25 |
| Buy* | 208 | $4.9775 | Suspected BUY Trade |
08:00:29 - 02-Jun-25 |
| Buy* | 815 | $4.9765 | Suspected BUY Trade |
16:35:11 - 30-May-25 |
| Buy* | 5 | $4.976 | SI Trade |
16:29:32 - 30-May-25 |
| Sell* | 99 | $4.974 | Automatic Execution |
15:31:50 - 30-May-25 |
| Buy* | 1,109 | $4.976 | Automatic Execution |
15:24:57 - 30-May-25 |
| Buy* | 1,105 | $4.975 | Automatic Execution |
15:24:57 - 30-May-25 |
| Buy* | 2,000 | $4.975 | Automatic Execution |
15:24:57 - 30-May-25 |
| Sell* | 220 | $4.974 | Automatic Execution |
15:18:11 - 30-May-25 |
| Unknown* | 0 | $4.975 | SI Trade |
15:11:48 - 30-May-25 |
| Sell* | 396 | $4.974 | Automatic Execution |
14:47:41 - 30-May-25 |
| Buy* | 2,500 | $4.9755 | SI Trade |
14:42:04 - 30-May-25 |
| Unknown* | 24 | $4.981988 | SI Trade Currency Conversion |
14:21:58 - 30-May-25 |
| Buy* | 2 | $4.976 | Automatic Execution |
14:19:37 - 30-May-25 |
| Unknown* | 20 | $4.984713 | Currency Conversion OTC Trade |
14:19:05 - 30-May-25 |
| Buy* | 1 | $4.976 | SI Trade |
14:13:17 - 30-May-25 |
| Buy* | 2 | $4.976 | Automatic Execution |
14:13:17 - 30-May-25 |
| Buy* | 7,000 | $4.976 | SI Trade |
14:03:51 - 30-May-25 |
| Buy* | 8 | $4.976 | SI Trade |
13:59:33 - 30-May-25 |
| Buy* | 2,791 | $4.976 | Automatic Execution |
13:26:01 - 30-May-25 |
| Sell* | 2,000 | $4.974 | Automatic Execution |
13:19:31 - 30-May-25 |
| Unknown* | 4 | $4.981761 | SI Trade Currency Conversion |
13:18:50 - 30-May-25 |
| Buy* | 100 | $4.976 | Automatic Execution |
13:13:57 - 30-May-25 |
| Unknown* | 2 | $4.978695 | SI Trade Currency Conversion |
13:12:54 - 30-May-25 |
| Unknown* | 2 | $4.983577 | SI Trade Currency Conversion |
13:02:44 - 30-May-25 |
| Unknown* | 2 | $4.983804 | SI Trade Currency Conversion |
13:01:18 - 30-May-25 |
| Buy* | 4 | $4.976 | SI Trade |
12:29:31 - 30-May-25 |
| Unknown* | 27 | $4.985053 | SI Trade Currency Conversion |
12:12:14 - 30-May-25 |
| Sell* | 3 | $4.974 | Automatic Execution |
12:02:15 - 30-May-25 |
| Buy* | 4 | $4.976 | Automatic Execution |
11:48:54 - 30-May-25 |
| Sell* | 5 | $4.974 | SI Trade |
11:18:56 - 30-May-25 |
| Buy* | 868 | $4.976 | Automatic Execution |
11:18:56 - 30-May-25 |
| Buy* | 9,018 | $4.976 | Automatic Execution |
10:37:35 - 30-May-25 |
| Unknown* | 22 | $4.988005 | SI Trade Currency Conversion |
10:25:45 - 30-May-25 |
| Unknown* | 2 | $4.987892 | SI Trade Currency Conversion |
10:22:37 - 30-May-25 |
| Buy* | 1,395 | $4.976 | Automatic Execution |
10:15:13 - 30-May-25 |
| Buy* | 5,083 | $4.976 | Automatic Execution |
10:15:13 - 30-May-25 |
| Sell* | 2,345 | $4.9746 | Negotiated Trade |
09:30:39 - 30-May-25 |
| Buy* | 1 | $4.976 | SI Trade |
08:59:33 - 30-May-25 |
| Unknown* | 38 | $4.982896 | SI Trade Currency Conversion |
08:42:19 - 30-May-25 |
| Unknown* | 86 | $4.982896 | SI Trade Currency Conversion |
08:42:17 - 30-May-25 |
| Unknown* | 1 | $4.983577 | Currency Conversion OTC Trade |
08:37:15 - 30-May-25 |
| Unknown* | 2 | $4.983577 | Currency Conversion OTC Trade |
08:37:15 - 30-May-25 |
| Unknown* | 7 | $4.983577 | Currency Conversion OTC Trade |
08:37:15 - 30-May-25 |
| Unknown* | 1 | $4.983691 | Currency Conversion OTC Trade |
08:37:14 - 30-May-25 |
| Unknown* | 1 | $4.983691 | Currency Conversion OTC Trade |
08:37:14 - 30-May-25 |
| Unknown* | 1 | $4.983691 | Currency Conversion OTC Trade |
08:37:12 - 30-May-25 |
| Unknown* | 1 | $4.983691 | Currency Conversion OTC Trade |
08:37:12 - 30-May-25 |
| Unknown* | 11 | $4.983691 | Currency Conversion OTC Trade |
08:37:10 - 30-May-25 |
| Buy* | 3 | $4.9775 | SI Trade |
08:06:10 - 30-May-25 |
| Buy* | 10,998 | $4.974 | Automatic Execution |
08:06:10 - 30-May-25 |
| Buy* | 2 | $4.9775 | SI Trade |
08:06:10 - 30-May-25 |
| Unknown* | 2 | $4.982782 | SI Trade Currency Conversion |
08:06:04 - 30-May-25 |
| Unknown* | 0 | $4.98301 | SI Trade Currency Conversion |
08:05:39 - 30-May-25 |
| Unknown* | 0 | $4.98301 | SI Trade Currency Conversion |
08:05:39 - 30-May-25 |
| Unknown* | 1 | $4.982442 | SI Trade Currency Conversion |
08:05:29 - 30-May-25 |
| Unknown* | 0 | $4.982442 | SI Trade Currency Conversion |
08:05:29 - 30-May-25 |
| Unknown* | 2 | $4.981874 | Currency Conversion OTC Trade |
08:04:01 - 30-May-25 |
| Buy* | 1 | $4.974 | Automatic Execution |
08:00:08 - 30-May-25 |
| Buy* | 5 | $4.974 | SI Trade |
08:00:03 - 30-May-25 |
| Unknown* | 0 | $4.974 | SI Trade |
08:00:03 - 30-May-25 |
| Buy* | 300 | $4.9745 | SI Trade |
16:27:41 - 29-May-25 |
| Buy* | 1,000 | $4.9745 | Automatic Execution |
15:52:12 - 29-May-25 |
| Unknown* | 2 | $4.929871 | SI Trade Currency Conversion |
15:49:48 - 29-May-25 |
| Sell* | 5,000 | $4.9735 | Automatic Execution |
15:47:39 - 29-May-25 |
| Unknown* | 14 | $4.930433 | SI Trade Currency Conversion |
15:23:58 - 29-May-25 |
| Unknown* | 146 | $4.930433 | SI Trade Currency Conversion |
15:23:58 - 29-May-25 |
| Unknown* | 109 | $4.929196 | SI Trade Currency Conversion |
15:23:57 - 29-May-25 |
| Buy* | 5 | $4.9745 | Automatic Execution |
14:59:00 - 29-May-25 |
| Buy* | 279 | $4.9745 | Automatic Execution |
14:52:09 - 29-May-25 |
| Unknown* | 5 | $4.932121 | SI Trade Currency Conversion |
14:52:00 - 29-May-25 |
| Unknown* | 0 | $4.929646 | Currency Conversion OTC Trade |
14:51:10 - 29-May-25 |
| Unknown* | 0 | $4.929646 | Currency Conversion OTC Trade |
14:51:10 - 29-May-25 |
| Buy* | 470 | $4.9745 | Suspected BUY Trade |
14:36:52 - 29-May-25 |
| Buy* | 1 | $4.9745 | SI Trade |
14:33:24 - 29-May-25 |
| Unknown* | 0 | $4.975 | SI Trade |
14:29:31 - 29-May-25 |
| Unknown* | 18 | $4.931334 | SI Trade Currency Conversion |
14:25:55 - 29-May-25 |
| Unknown* | 0 | $4.9745 | SI Trade |
14:17:43 - 29-May-25 |
| Unknown* | 0 | $4.935047 | SI Trade Currency Conversion |
14:16:02 - 29-May-25 |
| Unknown* | 7 | $4.932796 | SI Trade Currency Conversion |
14:08:54 - 29-May-25 |
| Unknown* | 2 | $4.932796 | SI Trade Currency Conversion |
14:05:38 - 29-May-25 |
| Unknown* | 1 | $4.930433 | SI Trade Currency Conversion |
14:01:04 - 29-May-25 |
| Unknown* | 2 | $4.940335 | SI Trade Currency Conversion |
13:48:12 - 29-May-25 |
| Unknown* | 2 | $4.95035 | SI Trade Currency Conversion |
13:31:04 - 29-May-25 |
| Unknown* | 28 | $4.95035 | SI Trade Currency Conversion |
13:31:04 - 29-May-25 |
| Sell* | 2,000 | $4.9735 | SI Trade |
13:18:11 - 29-May-25 |
| Sell* | 1 | $4.9735 | Automatic Execution |
13:05:29 - 29-May-25 |
| Unknown* | 0 | $4.96374 | Currency Conversion OTC Trade |
13:02:22 - 29-May-25 |
| Buy* | 3,187 | $4.9745 | Automatic Execution |
12:41:15 - 29-May-25 |
| Unknown* | 90 | $4.9745 | OTC Trade |
11:33:59 - 29-May-25 |
| Buy* | 90 | $4.9745 | SI Trade |
11:33:59 - 29-May-25 |
| Buy* | 4 | $4.9745 | Automatic Execution |
11:27:41 - 29-May-25 |
| Buy* | 402 | $4.9735 | Automatic Execution |
11:19:32 - 29-May-25 |
| Sell* | 3 | $4.973 | Automatic Execution |
10:56:00 - 29-May-25 |
| Sell* | 2,010 | $4.974 | Automatic Execution |
10:34:21 - 29-May-25 |
| Unknown* | 0 | $4.964641 | SI Trade Currency Conversion |
10:25:12 - 29-May-25 |
| Unknown* | 2 | $4.96329 | SI Trade Currency Conversion |
10:06:03 - 29-May-25 |
| Unknown* | 625 | $4.9631 | Currency Conversion Negotiated Trade |
09:49:00 - 29-May-25 |
| Buy* | 2 | $4.9745 | Automatic Execution |
09:19:38 - 29-May-25 |
| Buy* | 175 | $4.9745 | SI Trade |
09:11:59 - 29-May-25 |
| Sell* | 10,000 | $4.9745 | Automatic Execution |
09:11:09 - 29-May-25 |
| Unknown* | 0 | $4.9735 | SI Trade |
08:59:50 - 29-May-25 |
| Unknown* | 10 | $4.963403 | Currency Conversion OTC Trade |
08:48:10 - 29-May-25 |
| Unknown* | 820 | $4.962615 | SI Trade Currency Conversion |
08:39:19 - 29-May-25 |
| Buy* | 5 | $4.975 | Automatic Execution |
08:38:03 - 29-May-25 |
| Unknown* | 0 | $4.978 | SI Trade |
08:29:50 - 29-May-25 |
| Unknown* | 0 | $4.96329 | Currency Conversion OTC Trade |
08:25:06 - 29-May-25 |
| Sell* | 250 | $4.9735 | Automatic Execution |
08:20:00 - 29-May-25 |
| Sell* | 3 | $4.975 | SI Trade |
08:06:10 - 29-May-25 |
| Sell* | 2 | $4.975 | SI Trade |
08:06:10 - 29-May-25 |
| Unknown* | 0 | $4.962615 | SI Trade Currency Conversion |
08:05:24 - 29-May-25 |