| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,450 | $4.933 | Suspected BUY Trade |
16:35:28 - 13-Mar-25 |
| Buy* | 3 | $4.933 | SI Trade |
16:23:12 - 13-Mar-25 |
| Buy* | 10 | $4.933 | SI Trade |
16:22:45 - 13-Mar-25 |
| Buy* | 100 | $4.933 | SI Trade |
16:22:45 - 13-Mar-25 |
| Unknown* | 107 | $4.944863 | Currency Conversion OTC Trade |
16:01:34 - 13-Mar-25 |
| Unknown* | 130 | $4.944863 | Currency Conversion OTC Trade |
16:01:34 - 13-Mar-25 |
| Unknown* | 97 | $4.944863 | Currency Conversion OTC Trade |
16:01:34 - 13-Mar-25 |
| Unknown* | 97 | $4.944863 | Currency Conversion OTC Trade |
16:01:34 - 13-Mar-25 |
| Sell* | 183 | $4.9315 | SI Trade |
15:43:45 - 13-Mar-25 |
| Buy* | 10,000 | $4.9324 | Suspected BUY Trade |
15:27:19 - 13-Mar-25 |
| Buy* | 100 | $4.933 | SI Trade |
15:22:24 - 13-Mar-25 |
| Buy* | 3,943 | $4.9315 | Automatic Execution |
15:17:06 - 13-Mar-25 |
| Buy* | 8,487 | $4.9315 | Automatic Execution |
15:17:00 - 13-Mar-25 |
| Sell* | 484 | $4.9315 | Automatic Execution |
14:55:55 - 13-Mar-25 |
| Sell* | 16,291 | $4.9315 | Automatic Execution |
14:55:55 - 13-Mar-25 |
| Sell* | 495 | $4.932 | Automatic Execution |
14:55:55 - 13-Mar-25 |
| Sell* | 300 | $4.932 | Automatic Execution |
14:55:55 - 13-Mar-25 |
| Unknown* | 9 | $4.94519 | SI Trade Currency Conversion |
14:47:02 - 13-Mar-25 |
| Unknown* | 0 | $4.946932 | Currency Conversion OTC Trade |
14:24:04 - 13-Mar-25 |
| Sell* | 2,338 | $4.9315 | Automatic Execution |
14:09:20 - 13-Mar-25 |
| Buy* | 7,000 | $4.933 | SI Trade |
13:57:35 - 13-Mar-25 |
| Buy* | 678 | $4.933 | SI Trade |
13:45:21 - 13-Mar-25 |
| Unknown* | 0 | $4.957713 | Currency Conversion OTC Trade |
13:27:25 - 13-Mar-25 |
| Unknown* | 0 | $4.957713 | SI Trade Currency Conversion |
13:27:25 - 13-Mar-25 |
| Sell* | 5,473 | $4.933 | Automatic Execution |
13:25:40 - 13-Mar-25 |
| Sell* | 1,015 | $4.9315 | Automatic Execution |
12:48:26 - 13-Mar-25 |
| Unknown* | 0 | $4.951724 | Currency Conversion OTC Trade |
12:42:08 - 13-Mar-25 |
| Unknown* | 0 | $4.951724 | Currency Conversion OTC Trade |
12:42:08 - 13-Mar-25 |
| Sell* | 889 | $4.9325 | Automatic Execution |
12:41:47 - 13-Mar-25 |
| Sell* | 2,000 | $4.9325 | Automatic Execution |
12:41:47 - 13-Mar-25 |
| Sell* | 120 | $4.933 | Automatic Execution |
12:35:51 - 13-Mar-25 |
| Sell* | 1,057 | $4.933 | Automatic Execution |
12:30:06 - 13-Mar-25 |
| Sell* | 2,212 | $4.933 | Automatic Execution |
12:30:05 - 13-Mar-25 |
| Unknown* | 14 | $4.948021 | SI Trade Currency Conversion |
12:29:27 - 13-Mar-25 |
| Unknown* | 124 | $4.946932 | SI Trade Currency Conversion |
12:29:27 - 13-Mar-25 |
| Buy* | 25 | $4.933 | SI Trade |
12:26:45 - 13-Mar-25 |
| Buy* | 114 | $4.933 | SI Trade |
12:24:18 - 13-Mar-25 |
| Buy* | 2,212 | $4.933 | Automatic Execution |
11:58:43 - 13-Mar-25 |
| Buy* | 400 | $4.9335 | Automatic Execution |
11:46:27 - 13-Mar-25 |
| Sell* | 166 | $4.9315 | Automatic Execution |
11:31:28 - 13-Mar-25 |
| Sell* | 834 | $4.932 | Automatic Execution |
11:31:28 - 13-Mar-25 |
| Buy* | 100 | $4.9325 | Automatic Execution |
10:59:50 - 13-Mar-25 |
| Buy* | 537 | $4.934 | Automatic Execution |
10:56:19 - 13-Mar-25 |
| Buy* | 1,488 | $4.9335 | Automatic Execution |
10:56:19 - 13-Mar-25 |
| Unknown* | 13 | $4.942576 | SI Trade Currency Conversion |
10:55:34 - 13-Mar-25 |
| Unknown* | 120 | $4.942576 | SI Trade Currency Conversion |
10:55:31 - 13-Mar-25 |
| Buy* | 850 | $4.933 | Automatic Execution |
10:52:00 - 13-Mar-25 |
| Unknown* | 262 | $4.939119 | Currency Conversion Negotiated Trade |
10:46:33 - 13-Mar-25 |
| Buy* | 1,650 | $4.933 | SI Trade |
10:20:22 - 13-Mar-25 |
| Buy* | 4,000 | $4.933 | SI Trade |
10:15:52 - 13-Mar-25 |
| Unknown* | 2 | $4.938111 | SI Trade Currency Conversion |
10:09:59 - 13-Mar-25 |
| Sell* | 643 | $4.932 | Automatic Execution |
10:06:41 - 13-Mar-25 |
| Buy* | 11 | $4.933 | SI Trade |
10:02:06 - 13-Mar-25 |
| Sell* | 202 | $4.933 | Automatic Execution |
10:00:06 - 13-Mar-25 |
| Buy* | 107 | $4.933 | Automatic Execution |
09:41:45 - 13-Mar-25 |
| Unknown* | 28 | $4.937131 | SI Trade Currency Conversion |
09:40:53 - 13-Mar-25 |
| Unknown* | 81 | $4.937022 | SI Trade Currency Conversion |
09:40:42 - 13-Mar-25 |
| Buy* | 202 | $4.933 | Automatic Execution |
09:39:55 - 13-Mar-25 |
| Sell* | 658 | $4.932 | Automatic Execution |
09:16:43 - 13-Mar-25 |
| Sell* | 1,000 | $4.932 | Automatic Execution |
09:16:43 - 13-Mar-25 |
| Unknown* | 0 | $4.939309 | Currency Conversion OTC Trade |
09:12:28 - 13-Mar-25 |
| Unknown* | 1,000 | $4.940986 | Currency Conversion Negotiated Trade |
09:08:02 - 13-Mar-25 |
| Unknown* | 3,000 | $4.929217 | Currency Conversion Negotiated Trade |
09:02:07 - 13-Mar-25 |
| Sell* | 37 | $4.932 | SI Trade |
08:58:36 - 13-Mar-25 |
| Unknown* | 26 | $4.937567 | SI Trade Currency Conversion |
08:35:31 - 13-Mar-25 |
| Unknown* | 40 | $4.937567 | SI Trade Currency Conversion |
08:35:25 - 13-Mar-25 |
| Unknown* | 50 | $4.937676 | Currency Conversion OTC Trade |
08:26:49 - 13-Mar-25 |
| Buy* | 20,831 | $4.9305 | Automatic Execution |
08:18:04 - 13-Mar-25 |
| Unknown* | 0 | $4.942141 | SI Trade Currency Conversion |
08:06:21 - 13-Mar-25 |
| Unknown* | 0 | $4.942358 | SI Trade Currency Conversion |
08:06:10 - 13-Mar-25 |
| Buy* | 1 | $4.9335 | SI Trade |
08:06:01 - 13-Mar-25 |
| Buy* | 11,546 | $4.93 | Automatic Execution |
08:05:44 - 13-Mar-25 |
| Unknown* | 0 | $4.932 | SI Trade |
08:05:36 - 13-Mar-25 |
| Buy* | 1 | $4.932 | Automatic Execution |
08:05:36 - 13-Mar-25 |
| Unknown* | 0 | $4.92808 | OTC Trade |
08:05:35 - 13-Mar-25 |
| Unknown* | 0 | $4.942794 | SI Trade Currency Conversion |
08:05:34 - 13-Mar-25 |
| Buy* | 1 | $4.932 | Automatic Execution |
08:05:34 - 13-Mar-25 |
| Unknown* | 0 | $4.92803 | OTC Trade |
08:05:33 - 13-Mar-25 |
| Buy* | 2 | $4.9345 | SI Trade |
08:05:27 - 13-Mar-25 |
| Buy* | 21 | $4.937 | SI Trade |
08:05:22 - 13-Mar-25 |
| Sell* | 20 | $4.926 | SI Trade |
08:05:22 - 13-Mar-25 |
| Unknown* | 0 | $4.937 | SI Trade |
08:05:22 - 13-Mar-25 |
| Unknown* | 0 | $4.937 | SI Trade |
08:05:22 - 13-Mar-25 |
| Sell* | 144,179 | $4.928 | Uncrossing Trade |
08:05:22 - 13-Mar-25 |
| Sell* | 20 | $4.926 | SI Trade |
08:05:22 - 13-Mar-25 |
| Unknown* | 0 | $4.942141 | SI Trade Currency Conversion |
08:04:08 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 15 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 2 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 21 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 603 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 4 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 2 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 2 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 397 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 122 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 1 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 1 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 525 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 2 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 2 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 2 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 53 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 5 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 3 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 1 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 5 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 2 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 1 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 10 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 2 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 1 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 2 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 5 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 2 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 9 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 2 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 2 | $4.938983 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 0 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 29 | $4.942576 | Currency Conversion OTC Trade |
08:04:07 - 13-Mar-25 |
| Unknown* | 29 | $4.942576 | SI Trade Currency Conversion |
08:04:07 - 13-Mar-25 |
| Unknown* | 2 | $4.942685 | SI Trade Currency Conversion |
08:04:06 - 13-Mar-25 |
| Sell* | 24,245 | $5.046 | Uncrossing Trade |
16:35:01 - 12-Mar-25 |
| Buy* | 2 | $5.048 | SI Trade |
16:29:55 - 12-Mar-25 |
| Buy* | 12 | $5.048 | SI Trade |
16:28:31 - 12-Mar-25 |
| Buy* | 65 | $5.048 | SI Trade |
16:28:27 - 12-Mar-25 |
| Buy* | 89 | $5.048 | Automatic Execution |
16:28:27 - 12-Mar-25 |
| Unknown* | 1,362 | $5.025008 | Currency Conversion Negotiated Trade |
16:20:30 - 12-Mar-25 |
| Unknown* | 5 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 1 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 2 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 6 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 19 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 13 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 25 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 6 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 4 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 13 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 6 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 2 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 0 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 3 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 19 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 2 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 6 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 2 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 15 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 2 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 5 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 5 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 0 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 7 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 3 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 10 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 6 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 0 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 4 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 33 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 0 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 2 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 19 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 4 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |
| Unknown* | 0 | $5.039296 | Currency Conversion OTC Trade |
16:18:56 - 12-Mar-25 |