| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,777 | $5.021 | Uncrossing Trade |
16:35:16 - 15-Aug-25 |
| Sell* | 550 | $5.021 | SI Trade |
16:26:57 - 15-Aug-25 |
| Buy* | 22 | $5.022 | SI Trade |
16:24:40 - 15-Aug-25 |
| Buy* | 81 | $5.022 | Automatic Execution |
16:24:12 - 15-Aug-25 |
| Buy* | 89 | $5.022 | Automatic Execution |
16:24:12 - 15-Aug-25 |
| Unknown* | 7,000 | $5.01763 | Currency Conversion Negotiated Trade |
16:20:58 - 15-Aug-25 |
| Unknown* | 12 | $5.002064 | SI Trade Currency Conversion |
16:18:27 - 15-Aug-25 |
| Sell* | 302 | $5.021 | Automatic Execution |
15:58:00 - 15-Aug-25 |
| Unknown* | 0 | $4.999615 | SI Trade Currency Conversion |
15:22:43 - 15-Aug-25 |
| Unknown* | 9 | $5.003813 | SI Trade Currency Conversion |
15:02:36 - 15-Aug-25 |
| Unknown* | 15 | $5.004513 | SI Trade Currency Conversion |
14:59:50 - 15-Aug-25 |
| Sell* | 320 | $5.021 | Automatic Execution |
14:59:00 - 15-Aug-25 |
| Unknown* | 1 | $5.009644 | Currency Conversion OTC Trade |
14:28:48 - 15-Aug-25 |
| Sell* | 36 | $5.021 | Automatic Execution |
14:26:18 - 15-Aug-25 |
| Buy* | 500 | $5.022 | SI Trade |
14:19:48 - 15-Aug-25 |
| Sell* | 188 | $5.021 | Automatic Execution |
14:16:00 - 15-Aug-25 |
| Unknown* | 1 | $5.022 | SI Trade |
14:10:26 - 15-Aug-25 |
| Buy* | 500 | $5.023 | SI Trade |
14:07:05 - 15-Aug-25 |
| Sell* | 274 | $5.021 | Automatic Execution |
13:29:28 - 15-Aug-25 |
| Buy* | 4 | $5.022 | Automatic Execution |
13:06:16 - 15-Aug-25 |
| Sell* | 1 | $5.021 | SI Trade |
13:05:43 - 15-Aug-25 |
| Sell* | 1 | $5.021 | Automatic Execution |
13:01:27 - 15-Aug-25 |
| Unknown* | 2 | $5.010227 | Currency Conversion OTC Trade |
12:43:46 - 15-Aug-25 |
| Sell* | 32,442 | $5.0214 | Negotiated Trade |
12:19:54 - 15-Aug-25 |
| Unknown* | 4,046 | $5.018984 | Currency Conversion Negotiated Trade |
12:19:32 - 15-Aug-25 |
| Unknown* | 500 | $5.021 | OTC Trade |
12:02:27 - 15-Aug-25 |
| Sell* | 500 | $5.021 | SI Trade |
12:02:27 - 15-Aug-25 |
| Sell* | 323 | $5.021 | Automatic Execution |
11:59:00 - 15-Aug-25 |
| Unknown* | 34,615 | $5.016099 | Currency Conversion Negotiated Trade |
11:28:46 - 15-Aug-25 |
| Unknown* | 1 | $5.012442 | SI Trade Currency Conversion |
10:38:31 - 15-Aug-25 |
| Buy* | 2,054 | $5.022 | Automatic Execution |
10:16:37 - 15-Aug-25 |
| Buy* | 57,946 | $5.022 | Automatic Execution |
10:16:37 - 15-Aug-25 |
| Unknown* | 52 | $5.009527 | SI Trade Currency Conversion |
10:13:50 - 15-Aug-25 |
| Buy* | 1,800 | $5.022 | Automatic Execution |
10:01:31 - 15-Aug-25 |
| Buy* | 3 | $5.022 | Automatic Execution |
10:00:51 - 15-Aug-25 |
| Sell* | 59,500 | $5.022 | Automatic Execution |
09:57:02 - 15-Aug-25 |
| Buy* | 40,500 | $5.022 | Automatic Execution |
09:57:02 - 15-Aug-25 |
| Sell* | 296 | $5.021 | Automatic Execution |
09:54:00 - 15-Aug-25 |
| Unknown* | 0 | $5.013841 | SI Trade Currency Conversion |
08:56:45 - 15-Aug-25 |
| Unknown* | 0 | $5.022 | SI Trade |
08:45:41 - 15-Aug-25 |
| Buy* | 2,000 | $5.023 | Automatic Execution |
08:04:33 - 15-Aug-25 |
| Unknown* | 0 | $5.016407 | Currency Conversion OTC Trade |
08:04:29 - 15-Aug-25 |
| Unknown* | 0 | $5.016407 | Currency Conversion OTC Trade |
08:04:29 - 15-Aug-25 |
| Unknown* | 2 | $5.016407 | Currency Conversion OTC Trade |
08:04:29 - 15-Aug-25 |
| Unknown* | 0 | $5.016407 | Currency Conversion OTC Trade |
08:04:29 - 15-Aug-25 |
| Unknown* | 0 | $5.016407 | Currency Conversion OTC Trade |
08:04:29 - 15-Aug-25 |
| Unknown* | 1 | $5.016407 | Currency Conversion OTC Trade |
08:04:29 - 15-Aug-25 |
| Unknown* | 0 | $5.016407 | Currency Conversion OTC Trade |
08:04:29 - 15-Aug-25 |
| Unknown* | 0 | $5.016407 | Currency Conversion OTC Trade |
08:04:29 - 15-Aug-25 |
| Unknown* | 0 | $5.016407 | Currency Conversion OTC Trade |
08:04:29 - 15-Aug-25 |
| Unknown* | 0 | $5.016407 | Currency Conversion OTC Trade |
08:04:29 - 15-Aug-25 |
| Unknown* | 1 | $5.016407 | Currency Conversion OTC Trade |
08:04:29 - 15-Aug-25 |
| Unknown* | 3 | $5.016523 | SI Trade Currency Conversion |
08:04:28 - 15-Aug-25 |
| Unknown* | 1 | $5.016523 | SI Trade Currency Conversion |
08:04:28 - 15-Aug-25 |
| Buy* | 1 | $5.023 | Automatic Execution |
08:03:10 - 15-Aug-25 |
| Buy* | 1 | $5.023 | Automatic Execution |
08:02:52 - 15-Aug-25 |
| Buy* | 1 | $5.023 | Automatic Execution |
08:01:45 - 15-Aug-25 |
| Sell* | 5 | $5.02 | SI Trade |
08:00:19 - 15-Aug-25 |
| Sell* | 46 | $5.02 | SI Trade |
08:00:19 - 15-Aug-25 |
| Sell* | 5 | $5.02 | SI Trade |
08:00:19 - 15-Aug-25 |
| Unknown* | 0 | $5.025 | SI Trade |
08:00:19 - 15-Aug-25 |
| Buy* | 3 | $5.025 | SI Trade |
08:00:19 - 15-Aug-25 |
| Buy* | 2 | $5.025 | SI Trade |
08:00:19 - 15-Aug-25 |
| Buy* | 5 | $5.025 | SI Trade |
08:00:19 - 15-Aug-25 |
| Buy* | 19 | $5.025 | SI Trade |
08:00:19 - 15-Aug-25 |
| Buy* | 6,965 | $5.022 | Suspected BUY Trade |
08:00:19 - 15-Aug-25 |
| Buy* | 1,192 | $5.021 | Suspected BUY Trade |
16:35:17 - 14-Aug-25 |
| Sell* | 106 | $5.02 | Automatic Execution |
16:23:31 - 14-Aug-25 |
| Buy* | 13 | $5.022 | SI Trade |
16:12:42 - 14-Aug-25 |
| Buy* | 121 | $5.022 | Automatic Execution |
16:06:49 - 14-Aug-25 |
| Unknown* | 197,850 | $5.0209 | OTC Trade |
15:56:14 - 14-Aug-25 |
| Unknown* | 100 | $5.040535 | Currency Conversion OTC Trade |
15:25:58 - 14-Aug-25 |
| Buy* | 12 | $5.022 | Automatic Execution |
15:07:17 - 14-Aug-25 |
| Buy* | 540 | $5.022 | Automatic Execution |
15:02:21 - 14-Aug-25 |
| Sell* | 30,019 | $5.02 | Automatic Execution |
14:59:20 - 14-Aug-25 |
| Sell* | 1,000 | $5.021 | Automatic Execution |
14:59:20 - 14-Aug-25 |
| Unknown* | 5 | $5.042993 | SI Trade Currency Conversion |
14:49:03 - 14-Aug-25 |
| Buy* | 4 | $5.022 | Automatic Execution |
14:41:47 - 14-Aug-25 |
| Buy* | 340 | $5.022 | Automatic Execution |
14:21:08 - 14-Aug-25 |
| Buy* | 1,194 | $5.022 | Automatic Execution |
14:21:08 - 14-Aug-25 |
| Unknown* | 62 | $5.039716 | SI Trade Currency Conversion |
14:02:11 - 14-Aug-25 |
| Unknown* | 106 | $5.039482 | SI Trade Currency Conversion |
14:02:10 - 14-Aug-25 |
| Unknown* | 37 | $5.03995 | SI Trade Currency Conversion |
14:02:10 - 14-Aug-25 |
| Buy* | 255 | $5.022 | Automatic Execution |
14:01:52 - 14-Aug-25 |
| Unknown* | 537 | $5.030685 | Currency Conversion Negotiated Trade |
13:34:38 - 14-Aug-25 |
| Unknown* | 6,500 | $5.024549 | Currency Conversion Negotiated Trade |
12:57:44 - 14-Aug-25 |
| Unknown* | 0 | $5.029301 | Currency Conversion OTC Trade |
12:39:18 - 14-Aug-25 |
| Unknown* | 0 | $5.029301 | Currency Conversion OTC Trade |
12:39:18 - 14-Aug-25 |
| Buy* | 2,174 | $5.022 | Automatic Execution |
12:28:08 - 14-Aug-25 |
| Unknown* | 300 | $5.023 | Negotiated Trade OTC Trade |
11:18:00 - 14-Aug-25 |
| Buy* | 300 | $5.023 | Automatic Execution |
11:17:59 - 14-Aug-25 |
| Buy* | 779 | $5.022 | Automatic Execution |
10:54:32 - 14-Aug-25 |
| Buy* | 1,963 | $5.022 | Automatic Execution |
10:45:08 - 14-Aug-25 |
| Buy* | 5 | $5.022 | Automatic Execution |
10:26:27 - 14-Aug-25 |
| Unknown* | 0 | $5.032578 | Currency Conversion OTC Trade |
10:10:14 - 14-Aug-25 |
| Buy* | 2,500 | $5.022 | Automatic Execution |
09:48:49 - 14-Aug-25 |
| Buy* | 1,100 | $5.022 | SI Trade |
09:48:03 - 14-Aug-25 |
| Sell* | 12,340 | $5.0211 | Negotiated Trade |
09:48:02 - 14-Aug-25 |
| Unknown* | 1 | $5.030354 | Currency Conversion OTC Trade |
09:36:14 - 14-Aug-25 |
| Unknown* | 0 | $5.030354 | Currency Conversion OTC Trade |
09:36:14 - 14-Aug-25 |
| Unknown* | 0 | $5.030354 | Currency Conversion OTC Trade |
09:36:14 - 14-Aug-25 |
| Unknown* | 0 | $5.03012 | Currency Conversion OTC Trade |
09:36:13 - 14-Aug-25 |
| Unknown* | 3 | $5.03012 | Currency Conversion OTC Trade |
09:36:13 - 14-Aug-25 |
| Unknown* | 0 | $5.03012 | Currency Conversion OTC Trade |
09:36:13 - 14-Aug-25 |
| Unknown* | 1 | $5.03012 | Currency Conversion OTC Trade |
09:36:13 - 14-Aug-25 |
| Unknown* | 0 | $5.03012 | Currency Conversion OTC Trade |
09:36:13 - 14-Aug-25 |
| Unknown* | 0 | $5.03012 | Currency Conversion OTC Trade |
09:36:13 - 14-Aug-25 |
| Unknown* | 0 | $5.030471 | Currency Conversion OTC Trade |
09:36:12 - 14-Aug-25 |
| Unknown* | 0 | $5.030471 | Currency Conversion OTC Trade |
09:36:12 - 14-Aug-25 |
| Unknown* | 0 | $5.030003 | Currency Conversion OTC Trade |
09:26:59 - 14-Aug-25 |
| Unknown* | 0 | $5.030003 | Currency Conversion OTC Trade |
09:26:58 - 14-Aug-25 |
| Unknown* | 0 | $5.030003 | Currency Conversion OTC Trade |
09:26:58 - 14-Aug-25 |
| Unknown* | 0 | $5.030003 | Currency Conversion OTC Trade |
09:26:58 - 14-Aug-25 |
| Unknown* | 0 | $5.030003 | Currency Conversion OTC Trade |
09:26:57 - 14-Aug-25 |
| Unknown* | 12,199 | $5.019609 | Currency Conversion Negotiated Trade |
09:16:17 - 14-Aug-25 |
| Buy* | 2,033 | $5.022 | Automatic Execution |
08:58:08 - 14-Aug-25 |
| Unknown* | 17 | $5.029301 | SI Trade Currency Conversion |
08:30:54 - 14-Aug-25 |
| Buy* | 60 | $5.022 | Automatic Execution |
08:28:25 - 14-Aug-25 |
| Buy* | 74 | $5.022 | Automatic Execution |
08:28:24 - 14-Aug-25 |
| Unknown* | 19 | $5.026024 | Currency Conversion OTC Trade |
08:04:07 - 14-Aug-25 |
| Unknown* | 19 | $5.026024 | Currency Conversion OTC Trade |
08:04:07 - 14-Aug-25 |
| Unknown* | 11 | $5.027896 | Currency Conversion OTC Trade |
08:04:07 - 14-Aug-25 |
| Unknown* | 2 | $5.028131 | SI Trade Currency Conversion |
08:04:06 - 14-Aug-25 |
| Buy* | 2 | $5.023 | SI Trade |
08:00:08 - 14-Aug-25 |
| Buy* | 1 | $5.023 | SI Trade |
08:00:08 - 14-Aug-25 |
| Buy* | 29 | $5.023 | SI Trade |
08:00:08 - 14-Aug-25 |
| Buy* | 3 | $5.023 | SI Trade |
08:00:08 - 14-Aug-25 |
| Buy* | 7 | $5.023 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | $5.02099 | OTC Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | $5.02099 | OTC Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | $5.02101 | OTC Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | $5.02104 | OTC Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | $5.02103 | OTC Trade |
08:00:08 - 14-Aug-25 |
| Sell* | 163 | $5.021 | Uncrossing Trade |
08:00:08 - 14-Aug-25 |
| Buy* | 615,663 | $5.022 | Suspected BUY Trade |
16:35:09 - 13-Aug-25 |
| Sell* | 26,012 | $5.02 | Automatic Execution |
16:30:00 - 13-Aug-25 |
| Sell* | 250 | $5.02 | SI Trade |
16:22:22 - 13-Aug-25 |
| Sell* | 5,000 | $5.02 | Automatic Execution |
15:53:43 - 13-Aug-25 |
| Buy* | 500 | $5.021 | Automatic Execution |
15:37:40 - 13-Aug-25 |
| Buy* | 42 | $5.021 | SI Trade |
15:36:27 - 13-Aug-25 |
| Buy* | 2,000 | $5.02 | Automatic Execution |
15:25:32 - 13-Aug-25 |
| Buy* | 5 | $5.02 | Automatic Execution |
15:25:09 - 13-Aug-25 |
| Buy* | 2,000 | $5.02 | Automatic Execution |
15:22:01 - 13-Aug-25 |
| Buy* | 60 | $5.02 | Automatic Execution |
15:03:42 - 13-Aug-25 |
| Buy* | 5,980 | $5.02 | Automatic Execution |
15:01:23 - 13-Aug-25 |
| Buy* | 4 | $5.02 | SI Trade |
15:00:08 - 13-Aug-25 |
| Unknown* | 0 | $5.007748 | SI Trade Currency Conversion |
14:52:13 - 13-Aug-25 |
| Unknown* | 209 | $5.008565 | SI Trade Currency Conversion |
14:52:12 - 13-Aug-25 |
| Unknown* | 50 | $5.010317 | SI Trade Currency Conversion |
14:51:44 - 13-Aug-25 |
| Unknown* | 0 | $5.019 | SI Trade |
14:45:52 - 13-Aug-25 |
| Unknown* | 0 | $5.019 | SI Trade |
14:45:52 - 13-Aug-25 |
| Buy* | 6 | $5.02 | SI Trade |
14:45:52 - 13-Aug-25 |
| Buy* | 90 | $5.02 | Automatic Execution |
14:16:50 - 13-Aug-25 |
| Buy* | 1,264 | $5.02 | Automatic Execution |
11:34:37 - 13-Aug-25 |
| Buy* | 3 | $5.02 | Automatic Execution |
10:28:55 - 13-Aug-25 |
| Unknown* | 0 | $4.999922 | Currency Conversion OTC Trade |
10:25:24 - 13-Aug-25 |
| Unknown* | 1 | $5.000389 | Currency Conversion OTC Trade |
10:22:21 - 13-Aug-25 |
| Unknown* | 11 | $5.000856 | Currency Conversion OTC Trade |
10:16:23 - 13-Aug-25 |
| Sell* | 29 | $5.018 | Automatic Execution |
09:46:15 - 13-Aug-25 |
| Buy* | 19,683 | $5.02 | SI Trade |
09:44:48 - 13-Aug-25 |
| Buy* | 39 | $5.02 | Automatic Execution |
09:37:23 - 13-Aug-25 |
| Buy* | 361 | $5.02 | Automatic Execution |
09:37:23 - 13-Aug-25 |
| Unknown* | 7 | $5.006813 | SI Trade Currency Conversion |
08:52:38 - 13-Aug-25 |
| Unknown* | 2 | $5.007631 | SI Trade Currency Conversion |
08:49:19 - 13-Aug-25 |
| Unknown* | 3 | $5.007981 | SI Trade Currency Conversion |
08:46:45 - 13-Aug-25 |
| Buy* | 3,000 | $5.02 | SI Trade |
08:44:22 - 13-Aug-25 |
| Buy* | 3 | $5.02 | Automatic Execution |
08:29:56 - 13-Aug-25 |
| Unknown* | 0 | $5.005879 | Currency Conversion OTC Trade |
08:25:06 - 13-Aug-25 |
| Unknown* | 0 | $5.008098 | SI Trade Currency Conversion |
08:20:51 - 13-Aug-25 |
| Sell* | 1,000 | $5.018 | SI Trade |
08:14:50 - 13-Aug-25 |
| Buy* | 3 | $5.02 | Automatic Execution |
08:09:05 - 13-Aug-25 |
| Unknown* | 0 | $5.014172 | Currency Conversion OTC Trade |
08:04:18 - 13-Aug-25 |
| Unknown* | 0 | $5.012303 | Currency Conversion OTC Trade |
08:04:18 - 13-Aug-25 |
| Unknown* | 0 | $5.012303 | Currency Conversion OTC Trade |
08:04:18 - 13-Aug-25 |
| Unknown* | 21 | $5.014405 | SI Trade Currency Conversion |
08:04:17 - 13-Aug-25 |
| Unknown* | 2,419 | $5.015851 | Currency Conversion Negotiated Trade |
08:03:04 - 13-Aug-25 |
| Unknown* | 6 | $5.01604 | SI Trade Currency Conversion |
08:00:17 - 13-Aug-25 |
| Unknown* | 2 | $5.01604 | SI Trade Currency Conversion |
08:00:17 - 13-Aug-25 |
| Unknown* | 0 | $5.01604 | SI Trade Currency Conversion |
08:00:17 - 13-Aug-25 |
| Unknown* | 4 | $5.01604 | SI Trade Currency Conversion |
08:00:17 - 13-Aug-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
08:00:16 - 13-Aug-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
08:00:16 - 13-Aug-25 |
| Unknown* | 0 | $5.01802 | OTC Trade |
08:00:16 - 13-Aug-25 |
| Unknown* | 0 | $5.02 | SI Trade |
08:00:15 - 13-Aug-25 |
| Buy* | 3 | $5.02 | SI Trade |
08:00:15 - 13-Aug-25 |
| Buy* | 2 | $5.02 | SI Trade |
08:00:15 - 13-Aug-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
08:00:15 - 13-Aug-25 |
| Buy* | 1 | $5.02 | SI Trade |
08:00:15 - 13-Aug-25 |
| Unknown* | 0 | $5.02 | SI Trade |
08:00:15 - 13-Aug-25 |
| Buy* | 4 | $5.02 | SI Trade |
08:00:15 - 13-Aug-25 |
| Sell* | 2,025 | $5.018 | Uncrossing Trade |
08:00:15 - 13-Aug-25 |
| Sell* | 1,469 | $5.018 | Uncrossing Trade |
16:35:10 - 12-Aug-25 |
| Buy* | 143 | $5.019 | Automatic Execution |
16:23:24 - 12-Aug-25 |
| Unknown* | 0 | $5.002298 | SI Trade Currency Conversion |
15:51:19 - 12-Aug-25 |
| Unknown* | 0 | $5.003228 | SI Trade Currency Conversion |
15:50:35 - 12-Aug-25 |
| Unknown* | 0 | $5.002763 | SI Trade Currency Conversion |
15:46:36 - 12-Aug-25 |
| Sell* | 1,000 | $5.018 | SI Trade |
15:37:35 - 12-Aug-25 |
| Buy* | 171 | $5.019 | Automatic Execution |
15:33:24 - 12-Aug-25 |
| Unknown* | 0 | $5.00776 | SI Trade Currency Conversion |
15:19:41 - 12-Aug-25 |
| Buy* | 2 | $5.019 | Automatic Execution |
15:05:01 - 12-Aug-25 |