| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,838 | $4.993 | Uncrossing Trade |
16:35:25 - 30-Dec-25 |
| Buy* | 201 | $4.995 | Automatic Execution |
16:29:51 - 30-Dec-25 |
| Unknown* | 0 | $4.995 | SI Trade |
16:11:26 - 30-Dec-25 |
| Unknown* | 0 | $4.995 | SI Trade |
16:03:23 - 30-Dec-25 |
| Sell* | 12,000 | $4.9945 | Automatic Execution |
15:45:11 - 30-Dec-25 |
| Unknown* | 0 | $4.994 | SI Trade |
15:44:38 - 30-Dec-25 |
| Sell* | 9,044 | $4.994 | Automatic Execution |
15:44:38 - 30-Dec-25 |
| Buy* | 41 | $4.994 | Automatic Execution |
15:33:41 - 30-Dec-25 |
| Buy* | 2,001 | $4.994 | Automatic Execution |
15:33:38 - 30-Dec-25 |
| Unknown* | 0 | $4.994 | SI Trade |
15:30:10 - 30-Dec-25 |
| Sell* | 2,200 | $4.994 | Automatic Execution |
15:30:10 - 30-Dec-25 |
| Buy* | 1,200 | $4.995 | SI Trade |
15:08:05 - 30-Dec-25 |
| Unknown* | 0 | $4.993 | SI Trade |
14:49:09 - 30-Dec-25 |
| Sell* | 127 | $4.993 | Automatic Execution |
14:49:08 - 30-Dec-25 |
| Sell* | 2,143 | $4.9945 | Automatic Execution |
14:44:32 - 30-Dec-25 |
| Sell* | 11,128 | $4.9945 | Automatic Execution |
14:44:32 - 30-Dec-25 |
| Buy* | 30 | $4.9945 | Automatic Execution |
14:44:32 - 30-Dec-25 |
| Buy* | 999 | $4.994 | Automatic Execution |
14:38:31 - 30-Dec-25 |
| Buy* | 40 | $4.994 | SI Trade |
14:38:11 - 30-Dec-25 |
| Buy* | 5,477 | $4.993 | Automatic Execution |
14:31:23 - 30-Dec-25 |
| Sell* | 1 | $4.992 | SI Trade |
14:28:36 - 30-Dec-25 |
| Buy* | 3 | $4.993 | Automatic Execution |
14:27:44 - 30-Dec-25 |
| Buy* | 450 | $4.993 | SI Trade |
14:14:38 - 30-Dec-25 |
| Buy* | 20 | $4.993 | Automatic Execution |
13:58:56 - 30-Dec-25 |
| Unknown* | 303 | $5.037 | OTC Trade |
13:49:23 - 30-Dec-25 |
| Sell* | 100 | $4.992 | Automatic Execution |
12:34:18 - 30-Dec-25 |
| Buy* | 3 | $4.9945 | SI Trade |
12:25:33 - 30-Dec-25 |
| Unknown* | 0 | $4.9945 | SI Trade |
11:16:08 - 30-Dec-25 |
| Unknown* | 0 | $4.9945 | SI Trade |
11:16:08 - 30-Dec-25 |
| Unknown* | 0 | $4.9945 | SI Trade |
11:16:08 - 30-Dec-25 |
| Unknown* | 4 | $4.994293 | Currency Conversion OTC Trade |
11:02:52 - 30-Dec-25 |
| Buy* | 500 | $4.9945 | SI Trade |
10:11:06 - 30-Dec-25 |
| Unknown* | 500 | $4.9945 | OTC Trade |
10:11:06 - 30-Dec-25 |
| Buy* | 63 | $4.9945 | SI Trade |
10:10:43 - 30-Dec-25 |
| Buy* | 24 | $4.9945 | Automatic Execution |
09:45:20 - 30-Dec-25 |
| Buy* | 3 | $4.9945 | Automatic Execution |
09:17:35 - 30-Dec-25 |
| Unknown* | 0 | $4.996412 | SI Trade Currency Conversion |
09:15:31 - 30-Dec-25 |
| Unknown* | 0 | $4.9915 | SI Trade |
09:12:18 - 30-Dec-25 |
| Sell* | 2,003 | $4.9915 | SI Trade |
09:12:18 - 30-Dec-25 |
| Buy* | 256 | $4.9945 | Automatic Execution |
08:37:15 - 30-Dec-25 |
| Buy* | 19,146 | $4.9945 | Automatic Execution |
08:37:15 - 30-Dec-25 |
| Buy* | 698 | $4.9945 | Automatic Execution |
08:37:15 - 30-Dec-25 |
| Unknown* | 5 | $4.997119 | SI Trade Currency Conversion |
08:15:15 - 30-Dec-25 |
| Unknown* | 20 | $4.995588 | SI Trade Currency Conversion |
08:12:34 - 30-Dec-25 |
| Unknown* | 6 | $4.995588 | SI Trade Currency Conversion |
08:11:45 - 30-Dec-25 |
| Buy* | 1,000 | $4.9945 | Automatic Execution |
08:08:32 - 30-Dec-25 |
| Buy* | 50 | $4.9945 | Automatic Execution |
08:06:08 - 30-Dec-25 |
| Sell* | 231 | $4.992 | Automatic Execution |
08:05:28 - 30-Dec-25 |
| Unknown* | 135 | $4.997464 | Currency Conversion Negotiated Trade |
08:05:17 - 30-Dec-25 |
| Unknown* | 135 | $4.997464 | Currency Conversion Negotiated Trade |
08:05:16 - 30-Dec-25 |
| Unknown* | 0 | $4.995588 | SI Trade Currency Conversion |
08:04:54 - 30-Dec-25 |
| Unknown* | 0 | $4.998532 | SI Trade Currency Conversion |
08:04:02 - 30-Dec-25 |
| Unknown* | 988 | $4.998532 | SI Trade Currency Conversion |
08:04:01 - 30-Dec-25 |
| Unknown* | 1,303 | $4.98844 | Currency Conversion Negotiated Trade |
08:02:47 - 30-Dec-25 |
| Unknown* | 0 | $4.99401 | OTC Trade |
08:01:44 - 30-Dec-25 |
| Buy* | 1 | $4.9945 | Automatic Execution |
08:01:32 - 30-Dec-25 |
| Unknown* | 0 | $4.994 | OTC Trade |
08:01:27 - 30-Dec-25 |
| Buy* | 1 | $4.9945 | Automatic Execution |
08:01:21 - 30-Dec-25 |
| Buy* | 146 | $4.9945 | Automatic Execution |
08:01:12 - 30-Dec-25 |
| Buy* | 2 | $4.9945 | Automatic Execution |
08:01:02 - 30-Dec-25 |
| Buy* | 1 | $4.994 | SI Trade |
08:00:29 - 30-Dec-25 |
| Buy* | 2 | $4.994 | SI Trade |
08:00:29 - 30-Dec-25 |
| Unknown* | 100 | $4.9915 | OTC Trade |
08:00:29 - 30-Dec-25 |
| Sell* | 100 | $4.9915 | SI Trade |
08:00:29 - 30-Dec-25 |
| Buy* | 3,516 | $4.994 | Suspected BUY Trade |
08:00:29 - 30-Dec-25 |
| Sell* | 52,908 | $4.9905 | Uncrossing Trade |
16:35:00 - 29-Dec-25 |
| Unknown* | 2,365,218 | $4.9915 | SI Trade |
16:28:20 - 29-Dec-25 |
| Unknown* | 0 | $4.9915 | SI Trade |
16:22:56 - 29-Dec-25 |
| Unknown* | 0 | $4.9915 | SI Trade |
16:22:56 - 29-Dec-25 |
| Unknown* | 500 | $4.995382 | SI Trade Currency Conversion |
16:18:32 - 29-Dec-25 |
| Unknown* | 2,365,216 | $4.9911 | SI Trade |
16:02:40 - 29-Dec-25 |
| Buy* | 1,200 | $4.9927 | Result of RFQ |
16:02:28 - 29-Dec-25 |
| Unknown* | 1,162 | $4.991969 | SI Trade Currency Conversion |
15:56:47 - 29-Dec-25 |
| Unknown* | 1 | $4.986201 | SI Trade Currency Conversion |
15:48:44 - 29-Dec-25 |
| Unknown* | 235 | $4.989144 | Currency Conversion OTC Trade |
15:47:49 - 29-Dec-25 |
| Unknown* | 11 | $4.991027 | SI Trade Currency Conversion |
15:37:45 - 29-Dec-25 |
| Buy* | 13 | $4.9935 | SI Trade |
15:36:27 - 29-Dec-25 |
| Unknown* | 2,365,216 | $4.9911 | SI Trade |
15:33:59 - 29-Dec-25 |
| Sell* | 2 | $4.991 | Automatic Execution |
15:28:35 - 29-Dec-25 |
| Unknown* | 0 | $4.991 | SI Trade |
15:26:23 - 29-Dec-25 |
| Unknown* | 2,365,216 | $4.9911 | SI Trade |
15:03:36 - 29-Dec-25 |
| Buy* | 1 | $4.994 | SI Trade |
14:59:24 - 29-Dec-25 |
| Unknown* | 0 | $4.994 | SI Trade |
14:59:24 - 29-Dec-25 |
| Unknown* | 0 | $4.9935 | SI Trade |
14:37:55 - 29-Dec-25 |
| Buy* | 14 | $4.9935 | SI Trade |
14:37:55 - 29-Dec-25 |
| Buy* | 3 | $4.9935 | Automatic Execution |
14:37:55 - 29-Dec-25 |
| Unknown* | 2,365,216 | $4.9911 | SI Trade |
14:36:27 - 29-Dec-25 |
| Sell* | 185 | $4.991 | SI Trade |
14:28:00 - 29-Dec-25 |
| Sell* | 12 | $4.991 | SI Trade |
14:28:00 - 29-Dec-25 |
| Unknown* | 24 | $4.993264 | SI Trade Currency Conversion |
14:25:21 - 29-Dec-25 |
| Unknown* | 0 | $4.993 | SI Trade |
14:24:00 - 29-Dec-25 |
| Unknown* | 4 | $4.994676 | SI Trade Currency Conversion |
14:02:44 - 29-Dec-25 |
| Buy* | 48 | $4.993 | SI Trade |
13:59:29 - 29-Dec-25 |
| Buy* | 100,000 | $4.9915 | Automatic Execution |
13:59:29 - 29-Dec-25 |
| Buy* | 17 | $4.993 | Automatic Execution |
13:50:30 - 29-Dec-25 |
| Unknown* | 23 | $4.99397 | SI Trade Currency Conversion |
13:43:39 - 29-Dec-25 |
| Unknown* | 750 | $4.995023 | Currency Conversion Negotiated Trade |
13:39:54 - 29-Dec-25 |
| Sell* | 1,987 | $4.991 | Automatic Execution |
13:23:56 - 29-Dec-25 |
| Buy* | 1 | $4.993 | Automatic Execution |
13:07:57 - 29-Dec-25 |
| Unknown* | 0 | $4.993 | SI Trade |
13:07:57 - 29-Dec-25 |
| Buy* | 2,487 | $4.992 | Automatic Execution |
12:49:02 - 29-Dec-25 |
| Buy* | 5 | $4.993 | Automatic Execution |
12:03:47 - 29-Dec-25 |
| Sell* | 44 | $4.991 | Automatic Execution |
11:49:42 - 29-Dec-25 |
| Sell* | 220 | $4.991 | Automatic Execution |
11:47:27 - 29-Dec-25 |
| Buy* | 3 | $4.993 | Automatic Execution |
11:37:40 - 29-Dec-25 |
| Buy* | 3 | $4.993 | Automatic Execution |
11:33:02 - 29-Dec-25 |
| Buy* | 33,183 | $4.9925 | Automatic Execution |
11:31:26 - 29-Dec-25 |
| Buy* | 72 | $4.9935 | SI Trade |
11:30:11 - 29-Dec-25 |
| Buy* | 53,659 | $4.993 | Automatic Execution |
11:30:11 - 29-Dec-25 |
| Unknown* | 0 | $4.9905 | SI Trade |
11:25:36 - 29-Dec-25 |
| Buy* | 18 | $4.993 | Automatic Execution |
10:29:59 - 29-Dec-25 |
| Buy* | 11,162 | $4.993 | Automatic Execution |
10:23:32 - 29-Dec-25 |
| Buy* | 1,638 | $4.993 | Automatic Execution |
10:23:32 - 29-Dec-25 |
| Buy* | 71 | $4.993 | Automatic Execution |
10:17:56 - 29-Dec-25 |
| Buy* | 199 | $4.993 | Automatic Execution |
10:17:56 - 29-Dec-25 |
| Sell* | 270 | $4.991 | Automatic Execution |
10:17:46 - 29-Dec-25 |
| Unknown* | 0 | $4.993 | SI Trade |
10:11:44 - 29-Dec-25 |
| Buy* | 216 | $4.993 | Automatic Execution |
10:02:53 - 29-Dec-25 |
| Sell* | 42 | $4.991 | Automatic Execution |
09:51:49 - 29-Dec-25 |
| Sell* | 1,269 | $4.9913 | Negotiated Trade |
09:51:16 - 29-Dec-25 |
| Buy* | 68 | $4.993 | SI Trade |
09:47:15 - 29-Dec-25 |
| Buy* | 1 | $4.993 | SI Trade |
09:42:12 - 29-Dec-25 |
| Buy* | 25,336 | $4.992 | Automatic Execution |
09:42:12 - 29-Dec-25 |
| Unknown* | 1 | $4.991145 | SI Trade Currency Conversion |
09:32:48 - 29-Dec-25 |
| Sell* | 9,973 | $4.991 | Automatic Execution |
09:30:31 - 29-Dec-25 |
| Buy* | 107 | $4.992 | Automatic Execution |
09:28:04 - 29-Dec-25 |
| Sell* | 500 | $4.991 | Automatic Execution |
08:39:54 - 29-Dec-25 |
| Buy* | 107 | $4.993 | Automatic Execution |
08:37:12 - 29-Dec-25 |
| Buy* | 251 | $4.993 | Automatic Execution |
08:37:12 - 29-Dec-25 |
| Sell* | 500 | $4.991 | Automatic Execution |
08:37:12 - 29-Dec-25 |
| Unknown* | 10 | $4.993499 | SI Trade Currency Conversion |
08:33:04 - 29-Dec-25 |
| Unknown* | 0 | $4.993 | SI Trade |
08:28:45 - 29-Dec-25 |
| Unknown* | 2,000 | $4.999857 | Currency Conversion Negotiated Trade |
08:28:08 - 29-Dec-25 |
| Unknown* | 1 | $4.995618 | SI Trade Currency Conversion |
08:15:59 - 29-Dec-25 |
| Unknown* | 0 | $4.995735 | SI Trade Currency Conversion |
08:13:58 - 29-Dec-25 |
| Buy* | 2 | $4.993 | SI Trade |
08:12:34 - 29-Dec-25 |
| Unknown* | 1 | $4.995618 | SI Trade Currency Conversion |
08:11:24 - 29-Dec-25 |
| Unknown* | 11 | $4.996442 | SI Trade Currency Conversion |
08:08:11 - 29-Dec-25 |
| Unknown* | 0 | $4.9915 | OTC Trade |
08:06:28 - 29-Dec-25 |
| Unknown* | 1 | $4.99703 | SI Trade Currency Conversion |
08:06:21 - 29-Dec-25 |
| Buy* | 1 | $4.993 | SI Trade |
08:05:54 - 29-Dec-25 |
| Buy* | 1 | $4.993 | Automatic Execution |
08:05:54 - 29-Dec-25 |
| Unknown* | 4 | $4.996913 | SI Trade Currency Conversion |
08:05:33 - 29-Dec-25 |
| Unknown* | 5 | $4.996913 | SI Trade Currency Conversion |
08:05:33 - 29-Dec-25 |
| Unknown* | 1 | $4.996913 | SI Trade Currency Conversion |
08:05:33 - 29-Dec-25 |
| Unknown* | 0 | $4.996913 | SI Trade Currency Conversion |
08:05:33 - 29-Dec-25 |
| Unknown* | 1 | $4.996913 | SI Trade Currency Conversion |
08:05:33 - 29-Dec-25 |
| Unknown* | 0 | $4.996913 | SI Trade Currency Conversion |
08:05:33 - 29-Dec-25 |
| Unknown* | 0 | $4.990085 | SI Trade Currency Conversion |
08:05:13 - 29-Dec-25 |
| Unknown* | 0 | $4.990085 | SI Trade Currency Conversion |
08:05:13 - 29-Dec-25 |
| Unknown* | 0 | $4.990085 | SI Trade Currency Conversion |
08:05:13 - 29-Dec-25 |
| Unknown* | 39 | $4.986907 | SI Trade Currency Conversion |
08:05:13 - 29-Dec-25 |
| Unknown* | 0 | $4.990085 | SI Trade Currency Conversion |
08:05:13 - 29-Dec-25 |
| Unknown* | 1 | $4.990085 | SI Trade Currency Conversion |
08:05:13 - 29-Dec-25 |
| Unknown* | 9 | $4.990085 | SI Trade Currency Conversion |
08:05:13 - 29-Dec-25 |
| Unknown* | 0 | $4.990085 | SI Trade Currency Conversion |
08:05:13 - 29-Dec-25 |
| Unknown* | 355 | $4.984906 | Currency Conversion OTC Trade |
08:04:01 - 29-Dec-25 |
| Unknown* | 355 | $4.984906 | SI Trade Currency Conversion |
08:04:01 - 29-Dec-25 |
| Buy* | 9 | $4.993 | SI Trade |
08:03:56 - 29-Dec-25 |
| Buy* | 1 | $4.993 | Automatic Execution |
08:03:55 - 29-Dec-25 |
| Unknown* | 0 | $4.993 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | $4.993 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | $4.993 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | $4.993 | SI Trade |
08:00:27 - 29-Dec-25 |
| Buy* | 12 | $4.993 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | $4.993 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | $4.993 | SI Trade |
08:00:27 - 29-Dec-25 |
| Buy* | 2 | $4.993 | SI Trade |
08:00:27 - 29-Dec-25 |
| Sell* | 3 | $4.991 | SI Trade |
08:00:27 - 29-Dec-25 |
| Buy* | 3 | $4.993 | SI Trade |
08:00:27 - 29-Dec-25 |
| Buy* | 1 | $4.993 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | $4.993 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | $4.993 | SI Trade |
08:00:27 - 29-Dec-25 |
| Buy* | 2 | $4.993 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | $4.993 | SI Trade |
08:00:27 - 29-Dec-25 |
| Buy* | 113 | $4.993 | Suspected BUY Trade |
12:35:04 - 24-Dec-25 |
| Sell* | 127 | $4.99 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Sell* | 6,451 | $4.99 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Buy* | 155 | $4.9925 | Automatic Execution |
11:20:32 - 24-Dec-25 |
| Sell* | 3,418 | $4.99 | Automatic Execution |
11:06:03 - 24-Dec-25 |
| Sell* | 14,211 | $4.99 | Automatic Execution |
10:39:41 - 24-Dec-25 |
| Sell* | 130 | $4.99 | Automatic Execution |
10:39:41 - 24-Dec-25 |
| Sell* | 1,108 | $4.99 | Automatic Execution |
10:39:41 - 24-Dec-25 |
| Sell* | 18 | $4.99 | Automatic Execution |
10:39:41 - 24-Dec-25 |
| Sell* | 533 | $4.99 | Automatic Execution |
10:39:41 - 24-Dec-25 |
| Buy* | 100 | $4.993 | SI Trade |
09:53:45 - 24-Dec-25 |
| Sell* | 195 | $4.99 | Automatic Execution |
09:22:39 - 24-Dec-25 |
| Buy* | 3 | $4.9925 | Automatic Execution |
09:22:06 - 24-Dec-25 |
| Buy* | 60 | $4.9935 | Automatic Execution |
08:45:23 - 24-Dec-25 |
| Buy* | 1,273 | $4.9935 | Automatic Execution |
08:33:48 - 24-Dec-25 |
| Buy* | 1 | $4.994 | SI Trade |
08:23:41 - 24-Dec-25 |
| Unknown* | 0 | $4.994 | SI Trade |
08:17:31 - 24-Dec-25 |
| Buy* | 4,642 | $4.9905 | Automatic Execution |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | $4.9905 | OTC Trade |
08:00:09 - 24-Dec-25 |
| Buy* | 1 | $4.9905 | Automatic Execution |
08:00:09 - 24-Dec-25 |
| Buy* | 8 | $4.9905 | SI Trade |
08:00:09 - 24-Dec-25 |
| Buy* | 2 | $4.9905 | SI Trade |
08:00:09 - 24-Dec-25 |
| Buy* | 23 | $4.9905 | SI Trade |
08:00:09 - 24-Dec-25 |
| Unknown* | 0 | $4.99049 | OTC Trade |
08:00:09 - 24-Dec-25 |
| Buy* | 1 | $4.9905 | Automatic Execution |
08:00:09 - 24-Dec-25 |