| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,309 | $4.9765 | Suspected BUY Trade |
16:35:17 - 28-Nov-25 |
| Unknown* | 6,141 | $4.967439 | Currency Conversion Negotiated Trade |
15:59:53 - 28-Nov-25 |
| Unknown* | 3,992 | $4.97534 | Currency Conversion Negotiated Trade |
15:54:27 - 28-Nov-25 |
| Unknown* | 18 | $4.979257 | SI Trade Currency Conversion |
15:17:32 - 28-Nov-25 |
| Unknown* | 19 | $4.977635 | Currency Conversion OTC Trade |
15:05:06 - 28-Nov-25 |
| Unknown* | 1 | $4.977635 | Currency Conversion OTC Trade |
15:05:06 - 28-Nov-25 |
| Unknown* | 2 | $4.977635 | Currency Conversion OTC Trade |
15:05:06 - 28-Nov-25 |
| Unknown* | 19 | $4.977635 | Currency Conversion OTC Trade |
15:05:06 - 28-Nov-25 |
| Unknown* | 1 | $4.977635 | Currency Conversion OTC Trade |
15:05:06 - 28-Nov-25 |
| Unknown* | 19 | $4.977635 | Currency Conversion OTC Trade |
15:05:06 - 28-Nov-25 |
| Unknown* | 1 | $4.977635 | Currency Conversion OTC Trade |
15:05:06 - 28-Nov-25 |
| Unknown* | 2 | $4.977635 | Currency Conversion OTC Trade |
15:05:06 - 28-Nov-25 |
| Unknown* | 19 | $4.977635 | Currency Conversion OTC Trade |
15:05:06 - 28-Nov-25 |
| Unknown* | 1 | $4.977635 | Currency Conversion OTC Trade |
15:05:06 - 28-Nov-25 |
| Unknown* | 2 | $4.977635 | Currency Conversion OTC Trade |
15:05:06 - 28-Nov-25 |
| Buy* | 26 | $4.977 | Automatic Execution |
14:57:47 - 28-Nov-25 |
| Buy* | 9 | $4.977 | Automatic Execution |
14:56:47 - 28-Nov-25 |
| Sell* | 200 | $4.9755 | SI Trade |
14:53:29 - 28-Nov-25 |
| Buy* | 4,768 | $4.9755 | Automatic Execution |
14:53:29 - 28-Nov-25 |
| Sell* | 92 | $4.9755 | Automatic Execution |
14:53:29 - 28-Nov-25 |
| Unknown* | 0 | $4.984473 | SI Trade Currency Conversion |
14:36:51 - 28-Nov-25 |
| Unknown* | 84 | $4.984473 | SI Trade Currency Conversion |
14:36:31 - 28-Nov-25 |
| Unknown* | 265 | $4.983083 | Currency Conversion Negotiated Trade |
14:30:42 - 28-Nov-25 |
| Unknown* | 265 | $4.984406 | Currency Conversion Negotiated Trade |
14:30:26 - 28-Nov-25 |
| Unknown* | 796 | $4.984406 | Currency Conversion Negotiated Trade |
14:30:12 - 28-Nov-25 |
| Unknown* | 1,327 | $4.984102 | Currency Conversion Negotiated Trade |
14:29:49 - 28-Nov-25 |
| Unknown* | 1,593 | $4.98344 | Currency Conversion Negotiated Trade |
14:29:33 - 28-Nov-25 |
| Sell* | 117 | $4.975 | Automatic Execution |
14:07:42 - 28-Nov-25 |
| Sell* | 137 | $4.975 | Automatic Execution |
14:07:37 - 28-Nov-25 |
| Sell* | 3 | $4.975 | Automatic Execution |
14:07:37 - 28-Nov-25 |
| Unknown* | 3,000 | $4.98037 | Currency Conversion Negotiated Trade |
13:59:23 - 28-Nov-25 |
| Buy* | 6 | $4.9785 | SI Trade |
13:38:27 - 28-Nov-25 |
| Buy* | 74 | $4.9785 | SI Trade |
13:38:26 - 28-Nov-25 |
| Buy* | 90 | $4.9785 | Automatic Execution |
13:38:26 - 28-Nov-25 |
| Sell* | 508 | $4.975 | Automatic Execution |
13:11:04 - 28-Nov-25 |
| Sell* | 84 | $4.9755 | Automatic Execution |
13:11:04 - 28-Nov-25 |
| Sell* | 53 | $4.975 | Automatic Execution |
12:16:01 - 28-Nov-25 |
| Buy* | 6 | $4.979 | SI Trade |
12:00:47 - 28-Nov-25 |
| Buy* | 1 | $4.979 | SI Trade |
12:00:47 - 28-Nov-25 |
| Unknown* | 1 | $4.991079 | SI Trade Currency Conversion |
11:37:47 - 28-Nov-25 |
| Unknown* | 1 | $4.990963 | SI Trade Currency Conversion |
11:33:11 - 28-Nov-25 |
| Unknown* | 26 | $4.990152 | SI Trade Currency Conversion |
10:48:18 - 28-Nov-25 |
| Unknown* | 113 | $4.990152 | SI Trade Currency Conversion |
10:48:16 - 28-Nov-25 |
| Buy* | 21 | $4.977 | SI Trade |
10:44:13 - 28-Nov-25 |
| Sell* | 1,000 | $4.975 | Automatic Execution |
10:44:13 - 28-Nov-25 |
| Buy* | 90 | $4.977 | SI Trade |
10:42:58 - 28-Nov-25 |
| Buy* | 90 | $4.977 | Automatic Execution |
10:42:58 - 28-Nov-25 |
| Buy* | 90 | $4.977 | Automatic Execution |
10:42:08 - 28-Nov-25 |
| Buy* | 28 | $4.977 | SI Trade |
10:42:08 - 28-Nov-25 |
| Buy* | 3 | $4.9785 | Automatic Execution |
09:46:51 - 28-Nov-25 |
| Buy* | 28 | $4.9785 | Automatic Execution |
09:44:31 - 28-Nov-25 |
| Buy* | 6 | $4.9785 | SI Trade |
09:30:17 - 28-Nov-25 |
| Buy* | 3 | $4.9785 | Automatic Execution |
09:18:55 - 28-Nov-25 |
| Buy* | 47 | $4.9785 | Automatic Execution |
09:09:35 - 28-Nov-25 |
| Sell* | 3,015 | $4.975 | Automatic Execution |
09:06:53 - 28-Nov-25 |
| Sell* | 2,777 | $4.975 | Automatic Execution |
09:06:53 - 28-Nov-25 |
| Buy* | 1 | $4.9995 | SI Trade |
08:44:46 - 28-Nov-25 |
| Sell* | 2 | $4.975 | SI Trade |
08:42:10 - 28-Nov-25 |
| Unknown* | 0 | $4.9995 | SI Trade |
08:37:13 - 28-Nov-25 |
| Sell* | 40 | $4.975 | SI Trade |
08:32:09 - 28-Nov-25 |
| Buy* | 3 | $4.982 | Automatic Execution |
08:30:49 - 28-Nov-25 |
| Unknown* | 1 | $4.991775 | SI Trade Currency Conversion |
08:26:07 - 28-Nov-25 |
| Sell* | 3 | $4.975 | Automatic Execution |
08:00:53 - 28-Nov-25 |
| Unknown* | 0 | $4.98598 | SI Trade Currency Conversion |
08:00:40 - 28-Nov-25 |
| Unknown* | 0 | $4.98598 | SI Trade Currency Conversion |
08:00:40 - 28-Nov-25 |
| Unknown* | 0 | $4.98598 | SI Trade Currency Conversion |
08:00:40 - 28-Nov-25 |
| Unknown* | 0 | $4.98598 | SI Trade Currency Conversion |
08:00:40 - 28-Nov-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 0 | $4.99984 | OTC Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
08:00:27 - 28-Nov-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
08:00:27 - 28-Nov-25 |
| Sell* | 1 | $4.975 | Automatic Execution |
08:00:27 - 28-Nov-25 |
| Sell* | 2,000 | $4.9775 | Automatic Execution |
08:00:27 - 28-Nov-25 |
| Sell* | 402 | $4.979 | Automatic Execution |
08:00:27 - 28-Nov-25 |
| Unknown* | 0 | $5.00 | SI Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 0 | $5.00 | SI Trade |
08:00:27 - 28-Nov-25 |
| Buy* | 2 | $5.00 | SI Trade |
08:00:27 - 28-Nov-25 |
| Buy* | 57 | $5.00 | Suspected BUY Trade |
08:00:27 - 28-Nov-25 |
| Buy* | 90 | $4.9775 | Suspected BUY Trade |
16:35:10 - 27-Nov-25 |
| Unknown* | 51 | $4.976437 | SI Trade Currency Conversion |
16:25:15 - 27-Nov-25 |
| Unknown* | 2,709 | $4.977687 | Currency Conversion Negotiated Trade |
16:23:34 - 27-Nov-25 |
| Unknown* | 0 | $4.975 | SI Trade |
14:51:30 - 27-Nov-25 |
| Sell* | 122 | $4.9745 | Automatic Execution |
14:04:22 - 27-Nov-25 |
| Sell* | 76 | $4.9745 | Automatic Execution |
14:02:14 - 27-Nov-25 |
| Sell* | 2,664 | $4.9745 | Automatic Execution |
14:01:29 - 27-Nov-25 |
| Sell* | 1,619 | $4.975 | Automatic Execution |
14:01:29 - 27-Nov-25 |
| Sell* | 81 | $4.975 | Automatic Execution |
14:00:37 - 27-Nov-25 |
| Sell* | 200 | $4.9745 | SI Trade |
13:43:48 - 27-Nov-25 |
| Buy* | 7,409 | $4.975 | Automatic Execution |
12:24:49 - 27-Nov-25 |
| Sell* | 2,491 | $4.9745 | Automatic Execution |
12:15:52 - 27-Nov-25 |
| Unknown* | 11,176 | $4.986601 | Currency Conversion Negotiated Trade |
12:08:33 - 27-Nov-25 |
| Unknown* | 51,139 | $4.986601 | Currency Conversion Negotiated Trade |
12:08:12 - 27-Nov-25 |
| Buy* | 94 | $4.9755 | Automatic Execution |
11:10:56 - 27-Nov-25 |
| Sell* | 1 | $4.9745 | SI Trade |
11:07:58 - 27-Nov-25 |
| Buy* | 10,000 | $4.9758 | SI Trade |
10:48:57 - 27-Nov-25 |
| Buy* | 5 | $4.978 | SI Trade |
10:43:20 - 27-Nov-25 |
| Buy* | 500 | $4.977 | Automatic Execution |
10:27:45 - 27-Nov-25 |
| Unknown* | 3,983 | $4.9704 | OTC Trade |
09:52:05 - 27-Nov-25 |
| Buy* | 3,810 | $4.977 | Automatic Execution |
09:47:19 - 27-Nov-25 |
| Unknown* | 20 | $4.984907 | Currency Conversion OTC Trade |
09:37:36 - 27-Nov-25 |
| Buy* | 3 | $4.977 | Automatic Execution |
09:34:14 - 27-Nov-25 |
| Sell* | 2 | $4.9745 | SI Trade |
09:33:43 - 27-Nov-25 |
| Unknown* | 10 | $4.985139 | Currency Conversion OTC Trade |
09:20:42 - 27-Nov-25 |
| Sell* | 300 | $4.976 | Automatic Execution |
09:20:11 - 27-Nov-25 |
| Unknown* | 0 | $4.981542 | SI Trade Currency Conversion |
08:36:36 - 27-Nov-25 |
| Unknown* | 300 | $4.981542 | SI Trade Currency Conversion |
08:36:36 - 27-Nov-25 |
| Buy* | 1 | $4.9785 | SI Trade |
08:22:03 - 27-Nov-25 |
| Unknown* | 0 | $4.982238 | SI Trade Currency Conversion |
08:04:02 - 27-Nov-25 |
| Unknown* | 0 | $5.011244 | SI Trade Currency Conversion |
08:00:43 - 27-Nov-25 |
| Unknown* | 32 | $4.987691 | SI Trade Currency Conversion |
08:00:43 - 27-Nov-25 |
| Buy* | 1 | $4.9995 | SI Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 0 | $4.9995 | SI Trade |
08:00:12 - 27-Nov-25 |
| Buy* | 2 | $4.9995 | SI Trade |
08:00:12 - 27-Nov-25 |
| Sell* | 75,695 | $4.9745 | Uncrossing Trade |
16:35:04 - 26-Nov-25 |
| Buy* | 46 | $4.976 | SI Trade |
16:28:30 - 26-Nov-25 |
| Buy* | 25 | $4.976 | SI Trade |
16:28:30 - 26-Nov-25 |
| Buy* | 2 | $4.976 | SI Trade |
16:28:30 - 26-Nov-25 |
| Buy* | 128 | $4.976 | Automatic Execution |
16:28:30 - 26-Nov-25 |
| Unknown* | 25,000 | $4.976 | SI Trade |
16:08:07 - 26-Nov-25 |
| Buy* | 5 | $4.9765 | SI Trade |
16:05:45 - 26-Nov-25 |
| Unknown* | 0 | $4.9765 | SI Trade |
15:23:10 - 26-Nov-25 |
| Sell* | 608 | $4.976 | Automatic Execution |
15:23:10 - 26-Nov-25 |
| Unknown* | 0 | $4.9785 | SI Trade |
14:29:05 - 26-Nov-25 |
| Buy* | 560 | $4.976 | Automatic Execution |
14:00:10 - 26-Nov-25 |
| Unknown* | 1,326 | $4.972406 | Currency Conversion Negotiated Trade |
13:43:22 - 26-Nov-25 |
| Unknown* | 0 | $4.976 | SI Trade |
13:43:10 - 26-Nov-25 |
| Unknown* | 2 | $4.981136 | SI Trade Currency Conversion |
13:35:19 - 26-Nov-25 |
| Unknown* | 300 | $4.976 | SI Trade |
13:12:50 - 26-Nov-25 |
| Buy* | 3 | $4.9755 | SI Trade |
13:08:37 - 26-Nov-25 |
| Sell* | 70 | $4.9755 | Automatic Execution |
13:08:37 - 26-Nov-25 |
| Unknown* | 7 | $4.98021 | SI Trade Currency Conversion |
13:03:28 - 26-Nov-25 |
| Unknown* | 2 | $4.98021 | SI Trade Currency Conversion |
13:02:56 - 26-Nov-25 |
| Unknown* | 0 | $4.980441 | SI Trade Currency Conversion |
13:02:51 - 26-Nov-25 |
| Unknown* | 0 | $4.981831 | SI Trade Currency Conversion |
12:58:08 - 26-Nov-25 |
| Unknown* | 23 | $4.980557 | SI Trade Currency Conversion |
12:53:14 - 26-Nov-25 |
| Buy* | 657 | $4.976 | Automatic Execution |
12:44:10 - 26-Nov-25 |
| Buy* | 418 | $4.976 | Automatic Execution |
11:57:17 - 26-Nov-25 |
| Buy* | 2,433 | $4.976 | Automatic Execution |
11:57:17 - 26-Nov-25 |
| Sell* | 562 | $4.976 | Automatic Execution |
11:54:10 - 26-Nov-25 |
| Unknown* | 4 | $4.981252 | SI Trade Currency Conversion |
11:34:57 - 26-Nov-25 |
| Unknown* | 23 | $4.980789 | SI Trade Currency Conversion |
11:23:01 - 26-Nov-25 |
| Buy* | 749 | $4.9745 | Automatic Execution |
11:01:30 - 26-Nov-25 |
| Sell* | 51 | $4.9745 | Automatic Execution |
11:01:30 - 26-Nov-25 |
| Sell* | 25,000 | $4.9746 | SI Trade |
11:01:04 - 26-Nov-25 |
| Buy* | 596 | $4.976 | Automatic Execution |
10:48:10 - 26-Nov-25 |
| Sell* | 1 | $4.975 | SI Trade |
10:21:33 - 26-Nov-25 |
| Unknown* | 7 | $4.9745 | Negotiated Trade OTC Trade |
10:20:32 - 26-Nov-25 |
| Sell* | 7 | $4.9745 | SI Trade |
10:20:32 - 26-Nov-25 |
| Buy* | 195 | $4.9765 | SI Trade |
09:40:40 - 26-Nov-25 |
| Sell* | 661 | $4.976 | Automatic Execution |
09:40:10 - 26-Nov-25 |
| Buy* | 190 | $4.976 | SI Trade |
09:32:11 - 26-Nov-25 |
| Buy* | 44 | $4.9765 | SI Trade |
09:05:53 - 26-Nov-25 |
| Unknown* | 3 | $4.980557 | SI Trade Currency Conversion |
08:49:59 - 26-Nov-25 |
| Unknown* | 661 | $4.978552 | Currency Conversion Negotiated Trade |
08:38:17 - 26-Nov-25 |
| Sell* | 2 | $4.9745 | SI Trade |
08:32:10 - 26-Nov-25 |
| Buy* | 622 | $4.9755 | Automatic Execution |
08:32:10 - 26-Nov-25 |
| Unknown* | 4 | $4.977546 | SI Trade Currency Conversion |
08:22:14 - 26-Nov-25 |
| Unknown* | 6 | $4.977198 | SI Trade Currency Conversion |
08:22:13 - 26-Nov-25 |
| Unknown* | 0 | $4.9755 | SI Trade |
08:20:54 - 26-Nov-25 |
| Sell* | 500 | $4.974 | SI Trade |
08:14:44 - 26-Nov-25 |
| Unknown* | 2 | $4.976271 | Currency Conversion OTC Trade |
08:04:23 - 26-Nov-25 |
| Unknown* | 2 | $4.976271 | Currency Conversion OTC Trade |
08:04:23 - 26-Nov-25 |
| Unknown* | 0 | $4.979051 | SI Trade Currency Conversion |
08:04:22 - 26-Nov-25 |
| Unknown* | 0 | $4.979051 | SI Trade Currency Conversion |
08:04:22 - 26-Nov-25 |
| Unknown* | 0 | $4.979051 | SI Trade Currency Conversion |
08:04:22 - 26-Nov-25 |
| Unknown* | 4 | $4.979051 | SI Trade Currency Conversion |
08:04:22 - 26-Nov-25 |
| Unknown* | 0 | $4.979051 | SI Trade Currency Conversion |
08:04:22 - 26-Nov-25 |
| Unknown* | 2 | $4.979051 | SI Trade Currency Conversion |
08:04:22 - 26-Nov-25 |
| Unknown* | 5 | $4.979051 | SI Trade Currency Conversion |
08:04:22 - 26-Nov-25 |
| Unknown* | 1,327 | $4.975479 | Currency Conversion Negotiated Trade |
08:02:21 - 26-Nov-25 |
| Unknown* | 0 | $4.974 | OTC Trade |
08:02:00 - 26-Nov-25 |
| Sell* | 1 | $4.974 | Automatic Execution |
08:01:43 - 26-Nov-25 |
| Buy* | 2 | $4.976 | Automatic Execution |
08:00:40 - 26-Nov-25 |
| Buy* | 2 | $5.006 | SI Trade |
08:00:10 - 26-Nov-25 |
| Buy* | 1 | $5.006 | SI Trade |
08:00:10 - 26-Nov-25 |
| Buy* | 4 | $5.006 | SI Trade |
08:00:10 - 26-Nov-25 |
| Sell* | 399 | $4.973 | Uncrossing Trade |
16:35:29 - 25-Nov-25 |
| Unknown* | 240 | $4.94138 | Currency Conversion Negotiated Trade |
16:13:13 - 25-Nov-25 |
| Unknown* | 51 | $4.950018 | SI Trade Currency Conversion |
15:50:54 - 25-Nov-25 |
| Sell* | 1,000 | $4.973 | SI Trade |
15:41:13 - 25-Nov-25 |
| Buy* | 2,640 | $4.974 | SI Trade |
15:39:59 - 25-Nov-25 |
| Unknown* | 36 | $4.946102 | SI Trade Currency Conversion |
15:35:43 - 25-Nov-25 |
| Unknown* | 13 | $4.946218 | SI Trade Currency Conversion |
15:35:32 - 25-Nov-25 |
| Unknown* | 0 | $4.974 | SI Trade |
15:07:28 - 25-Nov-25 |
| Buy* | 1 | $4.974 | Automatic Execution |
15:07:28 - 25-Nov-25 |
| Buy* | 79 | $4.974 | SI Trade |
15:07:23 - 25-Nov-25 |
| Unknown* | 0 | $4.974 | SI Trade |
15:06:22 - 25-Nov-25 |
| Buy* | 1 | $4.974 | Automatic Execution |
15:06:22 - 25-Nov-25 |
| Buy* | 561 | $4.974 | SI Trade |
15:06:16 - 25-Nov-25 |
| Buy* | 100 | $4.974 | SI Trade |
15:01:49 - 25-Nov-25 |
| Buy* | 1 | $4.974 | SI Trade |
14:59:23 - 25-Nov-25 |
| Unknown* | 1,323 | $4.946475 | Currency Conversion Negotiated Trade |
14:51:04 - 25-Nov-25 |
| Buy* | 120 | $4.974 | Automatic Execution |
14:06:01 - 25-Nov-25 |
| Buy* | 3 | $4.974 | Automatic Execution |
13:49:17 - 25-Nov-25 |
| Sell* | 3,838 | $4.97312 | Negotiated Trade |
13:28:20 - 25-Nov-25 |
| Buy* | 2 | $4.974 | Automatic Execution |
13:27:27 - 25-Nov-25 |
| Sell* | 13 | $4.973 | SI Trade |
12:44:12 - 25-Nov-25 |
| Buy* | 10 | $4.976 | Automatic Execution |
12:44:12 - 25-Nov-25 |
| Sell* | 51 | $4.9725 | SI Trade |
12:44:06 - 25-Nov-25 |