| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,167 | $4.965 | Uncrossing Trade |
16:35:20 - 07-Nov-25 |
| Buy* | 926 | $4.9655 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Buy* | 10 | $4.9665 | SI Trade |
16:28:30 - 07-Nov-25 |
| Buy* | 14 | $4.9665 | SI Trade |
16:19:49 - 07-Nov-25 |
| Buy* | 91 | $4.9665 | Automatic Execution |
16:18:21 - 07-Nov-25 |
| Buy* | 38 | $4.9665 | SI Trade |
16:18:20 - 07-Nov-25 |
| Buy* | 5 | $4.9665 | Automatic Execution |
16:18:20 - 07-Nov-25 |
| Unknown* | 50 | $4.94654 | SI Trade Currency Conversion |
16:16:39 - 07-Nov-25 |
| Buy* | 1 | $4.9665 | SI Trade |
16:14:43 - 07-Nov-25 |
| Buy* | 12 | $4.9665 | SI Trade |
16:02:03 - 07-Nov-25 |
| Buy* | 292 | $4.9665 | SI Trade |
16:00:59 - 07-Nov-25 |
| Unknown* | 50 | $4.949424 | SI Trade Currency Conversion |
16:00:12 - 07-Nov-25 |
| Unknown* | 0 | $4.9665 | SI Trade |
15:59:23 - 07-Nov-25 |
| Buy* | 500 | $4.966 | SI Trade |
15:59:08 - 07-Nov-25 |
| Buy* | 500 | $4.966 | SI Trade |
15:58:42 - 07-Nov-25 |
| Buy* | 500 | $4.966 | SI Trade |
15:58:25 - 07-Nov-25 |
| Buy* | 500 | $4.966 | SI Trade |
15:58:00 - 07-Nov-25 |
| Unknown* | 50 | $4.946656 | SI Trade Currency Conversion |
15:54:01 - 07-Nov-25 |
| Buy* | 300 | $4.966 | Automatic Execution |
15:49:57 - 07-Nov-25 |
| Buy* | 300 | $4.9655 | Automatic Execution |
15:23:37 - 07-Nov-25 |
| Sell* | 500 | $4.965 | SI Trade |
15:23:16 - 07-Nov-25 |
| Unknown* | 50 | $4.943887 | SI Trade Currency Conversion |
15:05:00 - 07-Nov-25 |
| Unknown* | 27 | $4.946425 | SI Trade Currency Conversion |
15:02:08 - 07-Nov-25 |
| Unknown* | 19 | $4.946425 | SI Trade Currency Conversion |
15:01:59 - 07-Nov-25 |
| Unknown* | 22 | $4.94654 | SI Trade Currency Conversion |
15:01:58 - 07-Nov-25 |
| Sell* | 500 | $4.965 | SI Trade |
15:01:26 - 07-Nov-25 |
| Unknown* | 50 | $4.948617 | SI Trade Currency Conversion |
14:48:11 - 07-Nov-25 |
| Sell* | 2,800 | $4.965 | SI Trade |
14:39:19 - 07-Nov-25 |
| Sell* | 13 | $4.9645 | SI Trade |
14:38:31 - 07-Nov-25 |
| Buy* | 4,900 | $4.966 | Automatic Execution |
14:04:55 - 07-Nov-25 |
| Buy* | 5,100 | $4.966 | Automatic Execution |
14:04:55 - 07-Nov-25 |
| Buy* | 472 | $4.966 | Automatic Execution |
14:04:01 - 07-Nov-25 |
| Buy* | 491 | $4.966 | Automatic Execution |
14:04:01 - 07-Nov-25 |
| Buy* | 1,002 | $4.966 | Automatic Execution |
13:57:12 - 07-Nov-25 |
| Buy* | 419 | $4.966 | Automatic Execution |
13:56:45 - 07-Nov-25 |
| Buy* | 2,481 | $4.966 | Automatic Execution |
13:56:45 - 07-Nov-25 |
| Buy* | 35 | $4.966 | Automatic Execution |
13:55:50 - 07-Nov-25 |
| Buy* | 5,065 | $4.966 | Automatic Execution |
13:55:50 - 07-Nov-25 |
| Buy* | 35 | $4.966 | Automatic Execution |
13:50:21 - 07-Nov-25 |
| Buy* | 21 | $4.966 | SI Trade |
13:29:04 - 07-Nov-25 |
| Unknown* | 24 | $4.951269 | SI Trade Currency Conversion |
13:28:47 - 07-Nov-25 |
| Unknown* | 19 | $4.9515 | SI Trade Currency Conversion |
13:21:18 - 07-Nov-25 |
| Unknown* | 25 | $4.951269 | SI Trade Currency Conversion |
13:21:18 - 07-Nov-25 |
| Buy* | 91 | $4.966 | SI Trade |
12:47:56 - 07-Nov-25 |
| Buy* | 91 | $4.966 | Automatic Execution |
12:47:56 - 07-Nov-25 |
| Sell* | 2,930 | $4.965 | Automatic Execution |
12:47:56 - 07-Nov-25 |
| Buy* | 91 | $4.966 | SI Trade |
12:41:54 - 07-Nov-25 |
| Buy* | 91 | $4.966 | Automatic Execution |
12:41:54 - 07-Nov-25 |
| Buy* | 91 | $4.9665 | SI Trade |
12:25:45 - 07-Nov-25 |
| Buy* | 91 | $4.9665 | Automatic Execution |
12:25:45 - 07-Nov-25 |
| Unknown* | 71 | $4.953692 | SI Trade Currency Conversion |
12:14:32 - 07-Nov-25 |
| Unknown* | 19 | $4.953576 | SI Trade Currency Conversion |
12:14:32 - 07-Nov-25 |
| Unknown* | 28 | $4.954153 | SI Trade Currency Conversion |
12:14:31 - 07-Nov-25 |
| Buy* | 91 | $4.966 | SI Trade |
12:13:09 - 07-Nov-25 |
| Buy* | 91 | $4.966 | Automatic Execution |
12:13:09 - 07-Nov-25 |
| Buy* | 8 | $4.966 | SI Trade |
12:10:45 - 07-Nov-25 |
| Buy* | 91 | $4.966 | Automatic Execution |
12:10:45 - 07-Nov-25 |
| Buy* | 3,624 | $4.966 | Automatic Execution |
12:10:39 - 07-Nov-25 |
| Buy* | 1,000 | $4.966 | SI Trade |
11:51:36 - 07-Nov-25 |
| Unknown* | 0 | $4.959344 | Currency Conversion OTC Trade |
11:01:12 - 07-Nov-25 |
| Unknown* | 68 | $4.958536 | SI Trade Currency Conversion |
10:53:29 - 07-Nov-25 |
| Unknown* | 19 | $4.958882 | SI Trade Currency Conversion |
10:53:28 - 07-Nov-25 |
| Unknown* | 31 | $4.958536 | SI Trade Currency Conversion |
10:53:28 - 07-Nov-25 |
| Unknown* | 0 | $4.960266 | Currency Conversion OTC Trade |
10:45:17 - 07-Nov-25 |
| Buy* | 1,301 | $4.966 | Automatic Execution |
10:02:05 - 07-Nov-25 |
| Buy* | 1 | $4.9655 | SI Trade |
09:34:37 - 07-Nov-25 |
| Buy* | 4,361 | $4.9655 | Automatic Execution |
09:34:37 - 07-Nov-25 |
| Buy* | 21 | $4.966 | SI Trade |
09:02:12 - 07-Nov-25 |
| Sell* | 1 | $4.9645 | Automatic Execution |
09:02:12 - 07-Nov-25 |
| Unknown* | 0 | $4.966 | SI Trade |
08:34:49 - 07-Nov-25 |
| Buy* | 33,730 | $4.966 | Automatic Execution |
08:34:49 - 07-Nov-25 |
| Unknown* | 100 | $4.962804 | SI Trade Currency Conversion |
08:27:28 - 07-Nov-25 |
| Unknown* | 23 | $4.96488 | SI Trade Currency Conversion |
08:27:04 - 07-Nov-25 |
| Unknown* | 0 | $4.961766 | Currency Conversion OTC Trade |
08:24:58 - 07-Nov-25 |
| Buy* | 3 | $4.966 | SI Trade |
08:15:39 - 07-Nov-25 |
| Unknown* | 0 | $4.966 | SI Trade |
08:15:39 - 07-Nov-25 |
| Unknown* | 1 | $4.964303 | SI Trade Currency Conversion |
08:14:55 - 07-Nov-25 |
| Sell* | 10 | $4.9645 | SI Trade |
08:09:26 - 07-Nov-25 |
| Sell* | 428 | $4.9645 | Automatic Execution |
08:04:48 - 07-Nov-25 |
| Unknown* | 0 | $4.96488 | Currency Conversion OTC Trade |
08:04:23 - 07-Nov-25 |
| Unknown* | 2 | $4.96488 | Currency Conversion OTC Trade |
08:04:23 - 07-Nov-25 |
| Unknown* | 0 | $4.96488 | Currency Conversion OTC Trade |
08:04:23 - 07-Nov-25 |
| Unknown* | 0 | $4.96488 | Currency Conversion OTC Trade |
08:04:23 - 07-Nov-25 |
| Unknown* | 0 | $4.96488 | Currency Conversion OTC Trade |
08:04:23 - 07-Nov-25 |
| Unknown* | 0 | $4.96488 | Currency Conversion OTC Trade |
08:04:23 - 07-Nov-25 |
| Unknown* | 0 | $4.96488 | Currency Conversion OTC Trade |
08:04:23 - 07-Nov-25 |
| Unknown* | 0 | $4.96488 | Currency Conversion OTC Trade |
08:04:23 - 07-Nov-25 |
| Unknown* | 0 | $4.96488 | Currency Conversion OTC Trade |
08:04:23 - 07-Nov-25 |
| Unknown* | 0 | $4.96488 | Currency Conversion OTC Trade |
08:04:23 - 07-Nov-25 |
| Unknown* | 10 | $4.964303 | SI Trade Currency Conversion |
08:04:23 - 07-Nov-25 |
| Unknown* | 0 | $4.966033 | SI Trade Currency Conversion |
08:04:23 - 07-Nov-25 |
| Unknown* | 23 | $4.966033 | SI Trade Currency Conversion |
08:04:23 - 07-Nov-25 |
| Sell* | 526 | $4.9645 | Automatic Execution |
08:03:10 - 07-Nov-25 |
| Sell* | 1 | $4.9645 | Automatic Execution |
08:01:26 - 07-Nov-25 |
| Unknown* | 4,428 | $4.9656 | OTC Trade |
08:01:11 - 07-Nov-25 |
| Buy* | 2 | $4.9965 | SI Trade |
08:00:00 - 07-Nov-25 |
| Sell* | 49,410 | $4.9635 | Uncrossing Trade |
16:35:24 - 06-Nov-25 |
| Sell* | 40 | $4.9645 | Automatic Execution |
16:28:55 - 06-Nov-25 |
| Unknown* | 0 | $4.951527 | Currency Conversion OTC Trade |
16:25:30 - 06-Nov-25 |
| Unknown* | 0 | $4.951527 | Currency Conversion OTC Trade |
16:25:29 - 06-Nov-25 |
| Unknown* | 0 | $4.951527 | Currency Conversion OTC Trade |
16:25:29 - 06-Nov-25 |
| Unknown* | 0 | $4.951527 | Currency Conversion OTC Trade |
16:25:28 - 06-Nov-25 |
| Unknown* | 0 | $4.951757 | Currency Conversion OTC Trade |
16:25:13 - 06-Nov-25 |
| Buy* | 432 | $4.9645 | Automatic Execution |
16:14:49 - 06-Nov-25 |
| Buy* | 322 | $4.9645 | Automatic Execution |
15:57:24 - 06-Nov-25 |
| Buy* | 17,898 | $4.9645 | Automatic Execution |
15:56:12 - 06-Nov-25 |
| Unknown* | 50 | $4.950722 | SI Trade Currency Conversion |
15:55:58 - 06-Nov-25 |
| Buy* | 300 | $4.964 | Automatic Execution |
15:48:35 - 06-Nov-25 |
| Sell* | 55,765 | $4.9635 | Automatic Execution |
15:36:09 - 06-Nov-25 |
| Sell* | 14,235 | $4.964 | Automatic Execution |
15:36:07 - 06-Nov-25 |
| Sell* | 25,000 | $4.9645 | Automatic Execution |
15:29:16 - 06-Nov-25 |
| Buy* | 815 | $4.964 | Automatic Execution |
15:18:12 - 06-Nov-25 |
| Unknown* | 50 | $4.95636 | SI Trade Currency Conversion |
14:59:36 - 06-Nov-25 |
| Unknown* | 1 | $4.953943 | SI Trade Currency Conversion |
14:38:18 - 06-Nov-25 |
| Unknown* | 50 | $4.952563 | Currency Conversion OTC Trade |
14:30:41 - 06-Nov-25 |
| Unknown* | 151 | $4.952563 | Currency Conversion OTC Trade |
14:30:36 - 06-Nov-25 |
| Buy* | 2,000 | $4.964 | SI Trade |
14:27:01 - 06-Nov-25 |
| Buy* | 4 | $4.964 | Automatic Execution |
14:24:08 - 06-Nov-25 |
| Buy* | 10 | $4.964 | SI Trade |
14:15:48 - 06-Nov-25 |
| Buy* | 181 | $4.964 | Automatic Execution |
13:48:59 - 06-Nov-25 |
| Unknown* | 1,400 | $4.9635 | OTC Trade |
13:37:16 - 06-Nov-25 |
| Sell* | 1,400 | $4.9635 | SI Trade |
13:37:16 - 06-Nov-25 |
| Unknown* | 27 | $4.950952 | SI Trade Currency Conversion |
13:34:51 - 06-Nov-25 |
| Unknown* | 19 | $4.951412 | SI Trade Currency Conversion |
13:33:46 - 06-Nov-25 |
| Unknown* | 22 | $4.950952 | SI Trade Currency Conversion |
13:33:45 - 06-Nov-25 |
| Sell* | 1 | $4.9635 | Automatic Execution |
13:08:23 - 06-Nov-25 |
| Unknown* | 50 | $4.955554 | SI Trade Currency Conversion |
12:45:16 - 06-Nov-25 |
| Sell* | 964 | $4.9635 | Automatic Execution |
12:27:21 - 06-Nov-25 |
| Buy* | 7,500 | $4.965 | Automatic Execution |
12:21:59 - 06-Nov-25 |
| Sell* | 12 | $4.9635 | Automatic Execution |
12:13:15 - 06-Nov-25 |
| Buy* | 58 | $4.965 | Automatic Execution |
11:56:29 - 06-Nov-25 |
| Sell* | 200 | $4.9635 | SI Trade |
11:25:01 - 06-Nov-25 |
| Buy* | 24,202 | $4.9645 | Automatic Execution |
11:24:20 - 06-Nov-25 |
| Buy* | 5,798 | $4.9645 | Automatic Execution |
11:24:20 - 06-Nov-25 |
| Sell* | 924 | $4.965 | Automatic Execution |
10:11:03 - 06-Nov-25 |
| Sell* | 5,798 | $4.9645 | Automatic Execution |
10:11:03 - 06-Nov-25 |
| Buy* | 1,503 | $4.9645 | Automatic Execution |
09:47:24 - 06-Nov-25 |
| Buy* | 11,832 | $4.9645 | Automatic Execution |
09:47:24 - 06-Nov-25 |
| Unknown* | 10,000 | $4.958431 | SI Trade Currency Conversion |
09:02:54 - 06-Nov-25 |
| Buy* | 1 | $4.9645 | SI Trade |
08:30:30 - 06-Nov-25 |
| Buy* | 1 | $4.9645 | SI Trade |
08:30:23 - 06-Nov-25 |
| Unknown* | 19 | $4.961077 | SI Trade Currency Conversion |
08:19:59 - 06-Nov-25 |
| Unknown* | 77 | $4.961077 | SI Trade Currency Conversion |
08:19:59 - 06-Nov-25 |
| Unknown* | 2 | $4.961767 | Currency Conversion OTC Trade |
08:04:28 - 06-Nov-25 |
| Unknown* | 0 | $4.961882 | SI Trade Currency Conversion |
08:04:28 - 06-Nov-25 |
| Unknown* | 3 | $4.959006 | SI Trade Currency Conversion |
08:04:28 - 06-Nov-25 |
| Unknown* | 0 | $4.961882 | SI Trade Currency Conversion |
08:04:28 - 06-Nov-25 |
| Unknown* | 7 | $4.9645 | Negotiated Trade OTC Trade |
08:00:36 - 06-Nov-25 |
| Buy* | 2 | $4.994 | SI Trade |
08:00:21 - 06-Nov-25 |
| Buy* | 2 | $4.994 | SI Trade |
08:00:21 - 06-Nov-25 |
| Unknown* | 0 | $4.994 | SI Trade |
08:00:21 - 06-Nov-25 |
| Unknown* | 0 | $4.9915 | OTC Trade |
08:00:21 - 06-Nov-25 |
| Unknown* | 0 | $4.9645 | OTC Trade |
08:00:21 - 06-Nov-25 |
| Buy* | 48,000 | $4.9615 | Automatic Execution |
08:00:21 - 06-Nov-25 |
| Sell* | 2,000 | $4.9615 | Automatic Execution |
08:00:21 - 06-Nov-25 |
| Buy* | 565 | $4.9645 | Suspected BUY Trade |
08:00:21 - 06-Nov-25 |
| Sell* | 7,539 | $4.9615 | Uncrossing Trade |
16:35:01 - 05-Nov-25 |
| Buy* | 5,000 | $4.963 | Automatic Execution |
16:19:49 - 05-Nov-25 |
| Unknown* | 50 | $4.96946 | SI Trade Currency Conversion |
15:02:26 - 05-Nov-25 |
| Sell* | 138 | $4.9615 | SI Trade |
15:01:31 - 05-Nov-25 |
| Sell* | 1,789 | $4.9625 | Automatic Execution |
15:01:01 - 05-Nov-25 |
| Sell* | 5,780 | $4.963 | Automatic Execution |
15:00:30 - 05-Nov-25 |
| Unknown* | 0 | $4.965208 | Currency Conversion OTC Trade |
14:51:55 - 05-Nov-25 |
| Buy* | 80 | $4.963 | SI Trade |
14:33:28 - 05-Nov-25 |
| Sell* | 300 | $4.9625 | SI Trade |
14:31:00 - 05-Nov-25 |
| Unknown* | 3 | $4.966702 | SI Trade Currency Conversion |
14:29:18 - 05-Nov-25 |
| Unknown* | 0 | $4.966357 | SI Trade Currency Conversion |
14:28:09 - 05-Nov-25 |
| Unknown* | 0 | $4.966932 | Currency Conversion OTC Trade |
14:19:30 - 05-Nov-25 |
| Unknown* | 1 | $4.966013 | SI Trade Currency Conversion |
14:16:27 - 05-Nov-25 |
| Unknown* | 2 | $4.969575 | SI Trade Currency Conversion |
14:02:45 - 05-Nov-25 |
| Sell* | 957 | $4.9625 | Automatic Execution |
13:29:56 - 05-Nov-25 |
| Sell* | 926 | $4.963 | Automatic Execution |
13:15:51 - 05-Nov-25 |
| Unknown* | 0 | $4.961646 | Currency Conversion OTC Trade |
13:15:14 - 05-Nov-25 |
| Buy* | 1 | $4.9635 | SI Trade |
13:14:22 - 05-Nov-25 |
| Buy* | 2 | $4.9635 | SI Trade |
13:14:22 - 05-Nov-25 |
| Buy* | 200 | $4.9635 | SI Trade |
12:50:09 - 05-Nov-25 |
| Sell* | 7 | $4.9625 | Automatic Execution |
12:28:19 - 05-Nov-25 |
| Sell* | 5,480 | $4.963 | Automatic Execution |
12:18:45 - 05-Nov-25 |
| Sell* | 47 | $4.9625 | Automatic Execution |
11:51:16 - 05-Nov-25 |
| Buy* | 109 | $4.963 | SI Trade |
11:16:20 - 05-Nov-25 |
| Unknown* | 109 | $4.963 | OTC Trade |
11:16:20 - 05-Nov-25 |
| Buy* | 302 | $4.963 | Automatic Execution |
10:53:41 - 05-Nov-25 |
| Buy* | 3 | $4.9635 | Automatic Execution |
09:58:20 - 05-Nov-25 |
| Buy* | 41 | $4.963 | SI Trade |
09:53:50 - 05-Nov-25 |
| Buy* | 91 | $4.963 | Automatic Execution |
09:53:48 - 05-Nov-25 |
| Buy* | 8 | $4.963 | SI Trade |
09:53:47 - 05-Nov-25 |
| Unknown* | 5,000 | $4.958506 | Currency Conversion Negotiated Trade |
09:25:15 - 05-Nov-25 |
| Buy* | 29,213 | $4.9625 | Automatic Execution |
08:44:07 - 05-Nov-25 |
| Buy* | 11,057 | $4.9625 | Automatic Execution |
08:44:06 - 05-Nov-25 |
| Buy* | 17 | $4.9625 | Automatic Execution |
08:31:06 - 05-Nov-25 |
| Unknown* | 0 | $4.962566 | Currency Conversion OTC Trade |
08:24:59 - 05-Nov-25 |
| Unknown* | 0 | $4.970379 | SI Trade Currency Conversion |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | $4.961531 | Currency Conversion OTC Trade |
08:04:02 - 05-Nov-25 |
| Unknown* | 4 | $4.970379 | SI Trade Currency Conversion |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | $4.970379 | SI Trade Currency Conversion |
08:04:02 - 05-Nov-25 |
| Unknown* | 2 | $4.970379 | SI Trade Currency Conversion |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | $4.970379 | SI Trade Currency Conversion |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | $4.970379 | SI Trade Currency Conversion |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | $4.970379 | SI Trade Currency Conversion |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | $4.970379 | SI Trade Currency Conversion |
08:04:02 - 05-Nov-25 |