| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,064 | $5.011 | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Sell* | 20,000 | $5.0119 | Negotiated Trade |
16:23:55 - 06-Feb-26 |
| Unknown* | 20 | $5.000252 | SI Trade Currency Conversion |
16:15:24 - 06-Feb-26 |
| Buy* | 13 | $5.013 | Automatic Execution |
16:14:44 - 06-Feb-26 |
| Unknown* | 3,034 | $4.985746 | Currency Conversion Negotiated Trade |
15:58:47 - 06-Feb-26 |
| Buy* | 5 | $5.013 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 0 | $5.003671 | SI Trade Currency Conversion |
15:22:25 - 06-Feb-26 |
| Buy* | 1 | $5.013 | Automatic Execution |
15:03:20 - 06-Feb-26 |
| Buy* | 21 | $5.013 | Automatic Execution |
15:02:43 - 06-Feb-26 |
| Sell* | 5 | $5.011 | SI Trade |
14:59:52 - 06-Feb-26 |
| Unknown* | 0 | $5.012 | SI Trade |
14:38:34 - 06-Feb-26 |
| Sell* | 5 | $5.011 | SI Trade |
14:38:34 - 06-Feb-26 |
| Sell* | 1,624 | $5.012 | Automatic Execution |
14:38:34 - 06-Feb-26 |
| Sell* | 20,000 | $5.01219 | Ordinary |
14:34:43 - 06-Feb-26 |
| Unknown* | 5,455 | $4.999216 | Currency Conversion Negotiated Trade |
14:05:27 - 06-Feb-26 |
| Buy* | 20,000 | $5.013 | SI Trade |
13:58:38 - 06-Feb-26 |
| Unknown* | 0 | $5.013 | SI Trade |
13:50:13 - 06-Feb-26 |
| Buy* | 148 | $5.013 | SI Trade |
13:50:12 - 06-Feb-26 |
| Buy* | 4,223 | $5.013 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 1 | $5.012 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 2,000 | $5.01225 | Negotiated Trade |
12:32:10 - 06-Feb-26 |
| Unknown* | 0 | $5.013 | SI Trade |
12:13:15 - 06-Feb-26 |
| Buy* | 497 | $5.013 | SI Trade |
12:13:14 - 06-Feb-26 |
| Sell* | 375 | $5.012 | Automatic Execution |
11:40:14 - 06-Feb-26 |
| Unknown* | 0 | $5.013 | SI Trade |
11:24:27 - 06-Feb-26 |
| Unknown* | 0 | $5.01381 | SI Trade Currency Conversion |
11:21:45 - 06-Feb-26 |
| Buy* | 10 | $5.013 | Automatic Execution |
11:13:17 - 06-Feb-26 |
| Buy* | 229 | $5.013 | Automatic Execution |
10:53:44 - 06-Feb-26 |
| Buy* | 1 | $5.013 | SI Trade |
10:39:04 - 06-Feb-26 |
| Buy* | 3 | $5.013 | SI Trade |
10:08:56 - 06-Feb-26 |
| Sell* | 95 | $5.012 | Automatic Execution |
09:54:59 - 06-Feb-26 |
| Sell* | 95 | $5.012 | SI Trade |
09:54:58 - 06-Feb-26 |
| Sell* | 120 | $5.012 | Automatic Execution |
09:54:52 - 06-Feb-26 |
| Sell* | 120 | $5.012 | SI Trade |
09:54:51 - 06-Feb-26 |
| Sell* | 142 | $5.012 | SI Trade |
09:54:40 - 06-Feb-26 |
| Sell* | 120 | $5.012 | Automatic Execution |
09:54:40 - 06-Feb-26 |
| Buy* | 5 | $5.013 | SI Trade |
09:05:06 - 06-Feb-26 |
| Buy* | 11 | $5.013 | SI Trade |
09:05:06 - 06-Feb-26 |
| Unknown* | 199 | $5.010037 | SI Trade Currency Conversion |
09:03:21 - 06-Feb-26 |
| Buy* | 106 | $5.013 | Automatic Execution |
08:36:04 - 06-Feb-26 |
| Buy* | 2 | $5.013 | Automatic Execution |
08:18:24 - 06-Feb-26 |
| Buy* | 3 | $5.014 | Automatic Execution |
08:08:19 - 06-Feb-26 |
| Unknown* | 0 | $5.014517 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 1 | $5.014517 | SI Trade Currency Conversion |
08:04:59 - 06-Feb-26 |
| Unknown* | 707 | $5.010748 | Currency Conversion Negotiated Trade |
08:02:49 - 06-Feb-26 |
| Buy* | 16 | $5.014 | SI Trade |
08:01:23 - 06-Feb-26 |
| Sell* | 29 | $5.01 | Automatic Execution |
08:01:23 - 06-Feb-26 |
| Sell* | 3 | $5.011 | Automatic Execution |
08:00:56 - 06-Feb-26 |
| Unknown* | 1,345 | $5.053872 | Currency Conversion Negotiated Trade |
16:13:31 - 05-Feb-26 |
| Sell* | 35,747 | $5.01 | SI Trade |
16:03:01 - 05-Feb-26 |
| Buy* | 1,196 | $5.012 | Automatic Execution |
15:59:11 - 05-Feb-26 |
| Buy* | 3 | $5.012 | Automatic Execution |
15:57:41 - 05-Feb-26 |
| Buy* | 3 | $5.012 | SI Trade |
15:57:21 - 05-Feb-26 |
| Sell* | 2 | $5.01 | Automatic Execution |
15:57:21 - 05-Feb-26 |
| Sell* | 200 | $5.01 | Automatic Execution |
15:53:09 - 05-Feb-26 |
| Sell* | 380 | $5.01 | SI Trade |
15:52:57 - 05-Feb-26 |
| Sell* | 4,996 | $5.01 | Automatic Execution |
15:43:48 - 05-Feb-26 |
| Sell* | 4 | $5.01 | Automatic Execution |
15:43:48 - 05-Feb-26 |
| Sell* | 62 | $5.011 | Automatic Execution |
15:43:38 - 05-Feb-26 |
| Sell* | 1,000 | $5.011 | Automatic Execution |
15:43:38 - 05-Feb-26 |
| Buy* | 1 | $5.012 | SI Trade |
15:31:57 - 05-Feb-26 |
| Buy* | 93 | $5.012 | SI Trade |
15:30:00 - 05-Feb-26 |
| Buy* | 59 | $5.012 | Automatic Execution |
15:30:00 - 05-Feb-26 |
| Buy* | 128 | $5.012 | Automatic Execution |
15:30:00 - 05-Feb-26 |
| Unknown* | 3,390 | $5.041703 | Currency Conversion Negotiated Trade |
15:26:30 - 05-Feb-26 |
| Unknown* | 1 | $5.007554 | SI Trade Currency Conversion |
15:23:04 - 05-Feb-26 |
| Buy* | 1,196 | $5.0115 | Suspected BUY Trade |
15:12:02 - 05-Feb-26 |
| Sell* | 200 | $5.01 | SI Trade |
14:48:55 - 05-Feb-26 |
| Buy* | 15 | $5.012 | Automatic Execution |
14:39:53 - 05-Feb-26 |
| Buy* | 60 | $5.012 | Automatic Execution |
14:39:15 - 05-Feb-26 |
| Buy* | 6,121 | $5.012 | Automatic Execution |
14:37:40 - 05-Feb-26 |
| Buy* | 953 | $5.011 | Automatic Execution |
14:37:40 - 05-Feb-26 |
| Sell* | 47 | $5.011 | Automatic Execution |
14:37:40 - 05-Feb-26 |
| Unknown* | 47 | $5.004371 | Currency Conversion OTC Trade |
14:33:52 - 05-Feb-26 |
| Sell* | 8 | $5.012 | Automatic Execution |
14:32:49 - 05-Feb-26 |
| Buy* | 6,000 | $5.012 | Automatic Execution |
14:29:38 - 05-Feb-26 |
| Buy* | 6,000 | $5.012 | Automatic Execution |
14:29:38 - 05-Feb-26 |
| Buy* | 926 | $5.011 | Automatic Execution |
13:55:40 - 05-Feb-26 |
| Buy* | 20,000 | $5.01075 | Suspected BUY Trade |
13:55:28 - 05-Feb-26 |
| Sell* | 74 | $5.011 | Automatic Execution |
13:27:09 - 05-Feb-26 |
| Sell* | 50 | $5.012 | Automatic Execution |
13:21:35 - 05-Feb-26 |
| Sell* | 36 | $5.011 | SI Trade |
13:14:21 - 05-Feb-26 |
| Buy* | 51,676 | $5.012 | Automatic Execution |
12:24:03 - 05-Feb-26 |
| Buy* | 4,162 | $5.012 | Automatic Execution |
12:24:03 - 05-Feb-26 |
| Buy* | 700 | $5.012 | Automatic Execution |
12:24:03 - 05-Feb-26 |
| Buy* | 3,462 | $5.012 | Automatic Execution |
12:24:03 - 05-Feb-26 |
| Buy* | 2 | $5.012 | SI Trade |
12:01:00 - 05-Feb-26 |
| Buy* | 59 | $5.012 | SI Trade |
11:59:20 - 05-Feb-26 |
| Buy* | 59 | $5.012 | Automatic Execution |
11:59:20 - 05-Feb-26 |
| Buy* | 59 | $5.012 | SI Trade |
11:42:24 - 05-Feb-26 |
| Buy* | 59 | $5.012 | Automatic Execution |
11:42:24 - 05-Feb-26 |
| Buy* | 59 | $5.012 | SI Trade |
11:41:22 - 05-Feb-26 |
| Buy* | 59 | $5.012 | SI Trade |
11:37:50 - 05-Feb-26 |
| Buy* | 59 | $5.012 | Automatic Execution |
11:37:50 - 05-Feb-26 |
| Buy* | 11 | $5.012 | SI Trade |
11:33:41 - 05-Feb-26 |
| Buy* | 5 | $5.012 | SI Trade |
11:33:41 - 05-Feb-26 |
| Unknown* | 10 | $5.012624 | SI Trade Currency Conversion |
10:24:21 - 05-Feb-26 |
| Buy* | 1,917 | $5.012 | Automatic Execution |
09:59:57 - 05-Feb-26 |
| Sell* | 5 | $5.01 | Automatic Execution |
09:59:39 - 05-Feb-26 |
| Unknown* | 244 | $5.031837 | Currency Conversion Negotiated Trade |
09:48:24 - 05-Feb-26 |
| Unknown* | 163 | $5.030474 | Currency Conversion Negotiated Trade |
09:47:16 - 05-Feb-26 |
| Unknown* | 271 | $5.030474 | Currency Conversion Negotiated Trade |
09:42:57 - 05-Feb-26 |
| Unknown* | 271 | $5.029792 | Currency Conversion Negotiated Trade |
09:39:05 - 05-Feb-26 |
| Buy* | 24,345 | $5.01103 | Ordinary |
09:06:01 - 05-Feb-26 |
| Sell* | 2,100 | $5.01 | Automatic Execution |
08:59:30 - 05-Feb-26 |
| Unknown* | 4 | $5.004724 | SI Trade Currency Conversion |
08:05:11 - 05-Feb-26 |
| Buy* | 3 | $5.012 | Automatic Execution |
08:01:40 - 05-Feb-26 |
| Buy* | 3 | $5.012 | Automatic Execution |
08:00:44 - 05-Feb-26 |
| Buy* | 1,595 | $5.0112 | Suspected BUY Trade |
08:00:19 - 05-Feb-26 |
| Buy* | 2 | $5.012 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | $5.012 | SI Trade |
08:00:19 - 05-Feb-26 |
| Sell* | 4,829 | $5.01 | Uncrossing Trade |
08:00:18 - 05-Feb-26 |
| Sell* | 53,000 | $5.008 | Uncrossing Trade |
16:35:15 - 04-Feb-26 |
| Unknown* | 5 | $5.025526 | SI Trade Currency Conversion |
16:16:21 - 04-Feb-26 |
| Buy* | 173,822 | $5.011 | Automatic Execution |
16:16:07 - 04-Feb-26 |
| Buy* | 5,178 | $5.01 | Automatic Execution |
16:16:07 - 04-Feb-26 |
| Unknown* | 6,501,139 | $5.008 | SI Trade |
15:57:00 - 04-Feb-26 |
| Sell* | 5,000 | $5.0093 | Negotiated Trade |
14:48:06 - 04-Feb-26 |
| Sell* | 1,700 | $5.009 | Automatic Execution |
14:47:30 - 04-Feb-26 |
| Buy* | 16,764 | $5.01 | Automatic Execution |
14:08:28 - 04-Feb-26 |
| Unknown* | 13 | $5.01559 | SI Trade Currency Conversion |
14:08:21 - 04-Feb-26 |
| Buy* | 15,194 | $5.01 | Automatic Execution |
14:05:48 - 04-Feb-26 |
| Buy* | 24,806 | $5.01 | Automatic Execution |
14:05:47 - 04-Feb-26 |
| Buy* | 400 | $5.01 | Automatic Execution |
13:47:01 - 04-Feb-26 |
| Buy* | 10,419 | $5.01 | Automatic Execution |
13:46:24 - 04-Feb-26 |
| Buy* | 29,581 | $5.01 | Automatic Execution |
13:45:52 - 04-Feb-26 |
| Unknown* | 0 | $5.01 | SI Trade |
13:45:31 - 04-Feb-26 |
| Buy* | 10,000 | $5.01 | Automatic Execution |
13:39:27 - 04-Feb-26 |
| Buy* | 30,000 | $5.01 | Automatic Execution |
13:39:27 - 04-Feb-26 |
| Sell* | 115 | $5.009 | SI Trade |
13:26:53 - 04-Feb-26 |
| Buy* | 15,209 | $5.01 | Automatic Execution |
13:26:53 - 04-Feb-26 |
| Buy* | 24,791 | $5.01 | Automatic Execution |
13:26:53 - 04-Feb-26 |
| Sell* | 18,531 | $5.01 | Automatic Execution |
13:13:30 - 04-Feb-26 |
| Sell* | 3,126 | $5.01 | Automatic Execution |
13:13:30 - 04-Feb-26 |
| Buy* | 3,126 | $5.01 | Automatic Execution |
13:13:28 - 04-Feb-26 |
| Sell* | 6,874 | $5.01 | Automatic Execution |
13:13:00 - 04-Feb-26 |
| Buy* | 3,126 | $5.01 | Automatic Execution |
13:13:00 - 04-Feb-26 |
| Buy* | 1,215 | $5.01 | Automatic Execution |
13:05:42 - 04-Feb-26 |
| Sell* | 20,411 | $5.01 | Automatic Execution |
13:02:15 - 04-Feb-26 |
| Buy* | 4,341 | $5.01 | Automatic Execution |
13:02:14 - 04-Feb-26 |
| Buy* | 14,435 | $5.01 | Automatic Execution |
13:02:13 - 04-Feb-26 |
| Buy* | 4,341 | $5.01 | Automatic Execution |
12:59:46 - 04-Feb-26 |
| Buy* | 15,257 | $5.01 | Automatic Execution |
12:53:43 - 04-Feb-26 |
| Buy* | 20,000 | $5.01 | Automatic Execution |
12:53:43 - 04-Feb-26 |
| Buy* | 15 | $5.01 | SI Trade |
12:37:29 - 04-Feb-26 |
| Unknown* | 0 | $5.014052 | SI Trade Currency Conversion |
12:33:32 - 04-Feb-26 |
| Unknown* | 0 | $5.014052 | SI Trade Currency Conversion |
12:33:32 - 04-Feb-26 |
| Buy* | 1,889 | $5.01 | Automatic Execution |
12:29:50 - 04-Feb-26 |
| Buy* | 90 | $5.01 | SI Trade |
12:29:49 - 04-Feb-26 |
| Buy* | 90 | $5.01 | Automatic Execution |
12:29:49 - 04-Feb-26 |
| Buy* | 24,783 | $5.01 | Automatic Execution |
12:29:49 - 04-Feb-26 |
| Buy* | 90 | $5.01 | Automatic Execution |
12:29:49 - 04-Feb-26 |
| Buy* | 74 | $5.011 | SI Trade |
12:29:48 - 04-Feb-26 |
| Sell* | 230 | $5.009 | SI Trade |
12:29:48 - 04-Feb-26 |
| Buy* | 13,328 | $5.01 | Automatic Execution |
12:29:48 - 04-Feb-26 |
| Buy* | 1,616 | $5.01 | Automatic Execution |
12:25:00 - 04-Feb-26 |
| Buy* | 1,643 | $5.01 | Automatic Execution |
12:19:11 - 04-Feb-26 |
| Unknown* | 1,135 | $5.005069 | Currency Conversion Negotiated Trade |
12:18:46 - 04-Feb-26 |
| Buy* | 430 | $5.01 | SI Trade |
12:16:44 - 04-Feb-26 |
| Buy* | 10,000 | $5.01 | Automatic Execution |
12:16:03 - 04-Feb-26 |
| Buy* | 3,199 | $5.01 | Automatic Execution |
12:16:02 - 04-Feb-26 |
| Buy* | 6,801 | $5.01 | Automatic Execution |
12:16:01 - 04-Feb-26 |
| Buy* | 3 | $5.01 | Automatic Execution |
12:13:54 - 04-Feb-26 |
| Buy* | 19,997 | $5.01 | Automatic Execution |
12:13:53 - 04-Feb-26 |
| Buy* | 3 | $5.01 | Automatic Execution |
12:09:43 - 04-Feb-26 |
| Sell* | 2 | $5.009 | Automatic Execution |
09:48:36 - 04-Feb-26 |
| Buy* | 2 | $5.01 | Automatic Execution |
09:48:29 - 04-Feb-26 |
| Buy* | 1 | $5.01 | SI Trade |
08:30:32 - 04-Feb-26 |
| Buy* | 63 | $5.01 | Automatic Execution |
08:27:40 - 04-Feb-26 |
| Sell* | 230 | $5.009 | Automatic Execution |
08:16:22 - 04-Feb-26 |
| Sell* | 2,284 | $5.008 | Automatic Execution |
08:13:48 - 04-Feb-26 |
| Unknown* | 0 | $5.01 | OTC Trade |
08:12:38 - 04-Feb-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
08:12:37 - 04-Feb-26 |
| Sell* | 27,460 | $5.009 | Automatic Execution |
08:11:10 - 04-Feb-26 |
| Unknown* | 2 | $5.012632 | SI Trade Currency Conversion |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | $5.012632 | SI Trade Currency Conversion |
08:04:54 - 04-Feb-26 |
| Unknown* | 8 | $5.012632 | SI Trade Currency Conversion |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | $5.012632 | SI Trade Currency Conversion |
08:04:54 - 04-Feb-26 |
| Unknown* | 39 | $5.012632 | SI Trade Currency Conversion |
08:04:53 - 04-Feb-26 |
| Unknown* | 2 | $5.012987 | SI Trade Currency Conversion |
08:04:52 - 04-Feb-26 |
| Unknown* | 37 | $5.012987 | SI Trade Currency Conversion |
08:04:52 - 04-Feb-26 |
| Unknown* | 2 | $5.01 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | $5.01 | OTC Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | $5.01 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 1 | $5.01 | SI Trade |
08:00:27 - 04-Feb-26 |
| Buy* | 219 | $5.01 | Suspected BUY Trade |
08:00:27 - 04-Feb-26 |
| Sell* | 1,527 | $5.008 | Uncrossing Trade |
16:35:12 - 03-Feb-26 |
| Unknown* | 6 | $5.01042 | SI Trade Currency Conversion |
16:27:20 - 03-Feb-26 |
| Sell* | 3 | $5.008 | SI Trade |
16:23:10 - 03-Feb-26 |
| Buy* | 4 | $5.009 | Automatic Execution |
16:17:01 - 03-Feb-26 |
| Sell* | 39 | $5.008 | Automatic Execution |
16:09:15 - 03-Feb-26 |
| Buy* | 68 | $5.01 | SI Trade |
16:04:23 - 03-Feb-26 |
| Buy* | 1,198 | $5.0086 | Suspected BUY Trade |
16:00:50 - 03-Feb-26 |
| Buy* | 1,000 | $5.009 | SI Trade |
15:24:31 - 03-Feb-26 |
| Buy* | 5,000 | $5.009 | Automatic Execution |
15:23:56 - 03-Feb-26 |
| Buy* | 4,000 | $5.009 | Automatic Execution |
15:15:37 - 03-Feb-26 |
| Sell* | 3,850 | $5.008 | Automatic Execution |
14:45:55 - 03-Feb-26 |
| Sell* | 28,850 | $5.008 | Automatic Execution |
14:45:55 - 03-Feb-26 |
| Sell* | 15,300 | $5.008 | Automatic Execution |
14:45:55 - 03-Feb-26 |
| Sell* | 28,892 | $5.008 | Automatic Execution |
14:43:19 - 03-Feb-26 |