| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.936657 | SI Trade Currency Conversion |
10:27:23 - 31-Mar-26 |
| Unknown* | 2 | $4.936886 | Currency Conversion OTC Trade |
10:26:37 - 31-Mar-26 |
| Unknown* | 2 | $4.936886 | SI Trade Currency Conversion |
10:26:37 - 31-Mar-26 |
| Sell* | 200 | $4.937 | SI Trade |
09:56:28 - 31-Mar-26 |
| Buy* | 595 | $4.9385 | Automatic Execution |
09:41:18 - 31-Mar-26 |
| Buy* | 40 | $4.9385 | SI Trade |
09:38:15 - 31-Mar-26 |
| Buy* | 12 | $4.9385 | SI Trade |
09:27:37 - 31-Mar-26 |
| Sell* | 150 | $4.9375 | Automatic Execution |
09:20:52 - 31-Mar-26 |
| Unknown* | 0 | $4.937 | SI Trade |
09:05:38 - 31-Mar-26 |
| Buy* | 6 | $4.9385 | Automatic Execution |
09:00:45 - 31-Mar-26 |
| Buy* | 17 | $4.9385 | Automatic Execution |
09:00:32 - 31-Mar-26 |
| Unknown* | 1 | $4.940213 | SI Trade Currency Conversion |
08:49:46 - 31-Mar-26 |
| Sell* | 570 | $4.937 | SI Trade |
08:23:05 - 31-Mar-26 |
| Buy* | 230 | $4.9375 | Automatic Execution |
08:19:46 - 31-Mar-26 |
| Unknown* | 0 | $4.9375 | SI Trade |
08:18:56 - 31-Mar-26 |
| Unknown* | 0 | $4.941475 | SI Trade Currency Conversion |
08:05:07 - 31-Mar-26 |
| Sell* | 62,740 | $4.9365 | Uncrossing Trade |
16:35:13 - 30-Mar-26 |
| Buy* | 32 | $4.938 | Automatic Execution |
16:24:46 - 30-Mar-26 |
| Unknown* | 26,686 | $4.97212 | Currency Conversion Negotiated Trade |
15:44:26 - 30-Mar-26 |
| Buy* | 5 | $4.938 | Automatic Execution |
15:31:49 - 30-Mar-26 |
| Buy* | 20 | $4.938 | Automatic Execution |
15:29:14 - 30-Mar-26 |
| Buy* | 85 | $4.938 | SI Trade |
15:29:09 - 30-Mar-26 |
| Unknown* | 2,000 | $4.974747 | Currency Conversion Negotiated Trade |
15:26:27 - 30-Mar-26 |
| Unknown* | 46,132 | $4.974747 | Currency Conversion Negotiated Trade |
15:20:54 - 30-Mar-26 |
| Buy* | 1 | $4.938 | SI Trade |
15:20:29 - 30-Mar-26 |
| Unknown* | 0 | $4.938 | SI Trade |
15:20:29 - 30-Mar-26 |
| Unknown* | 60,261 | $4.972571 | Currency Conversion Negotiated Trade |
15:18:56 - 30-Mar-26 |
| Buy* | 500 | $4.937 | Automatic Execution |
15:15:30 - 30-Mar-26 |
| Sell* | 2,000 | $4.937 | Automatic Execution |
15:15:29 - 30-Mar-26 |
| Unknown* | 2,000 | $4.962654 | SI Trade Currency Conversion |
15:06:34 - 30-Mar-26 |
| Sell* | 4 | $4.937 | SI Trade |
14:54:00 - 30-Mar-26 |
| Buy* | 140 | $4.938 | Automatic Execution |
14:54:00 - 30-Mar-26 |
| Unknown* | 8,012 | $4.967874 | Currency Conversion Negotiated Trade |
14:44:02 - 30-Mar-26 |
| Buy* | 1,000 | $4.938 | SI Trade |
14:39:33 - 30-Mar-26 |
| Buy* | 3 | $4.938 | Automatic Execution |
14:13:18 - 30-Mar-26 |
| Sell* | 23 | $4.9365 | Automatic Execution |
14:11:20 - 30-Mar-26 |
| Buy* | 2,000 | $4.938 | Automatic Execution |
13:41:19 - 30-Mar-26 |
| Buy* | 4,050 | $4.938 | SI Trade |
13:15:31 - 30-Mar-26 |
| Unknown* | 0 | $4.938 | SI Trade |
13:06:38 - 30-Mar-26 |
| Unknown* | 13,412 | $4.947478 | Currency Conversion Negotiated Trade |
12:51:54 - 30-Mar-26 |
| Unknown* | 5,901 | $4.948354 | Currency Conversion Negotiated Trade |
12:19:36 - 30-Mar-26 |
| Unknown* | 25,000 | $4.938 | OTC Trade |
12:15:34 - 30-Mar-26 |
| Buy* | 31 | $4.938 | SI Trade |
12:15:34 - 30-Mar-26 |
| Buy* | 25,000 | $4.938 | Automatic Execution |
12:15:34 - 30-Mar-26 |
| Sell* | 27,344 | $4.9369 | Negotiated Trade |
12:08:38 - 30-Mar-26 |
| Buy* | 14,500 | $4.938 | Automatic Execution |
11:50:17 - 30-Mar-26 |
| Buy* | 7 | $4.938 | Automatic Execution |
11:43:21 - 30-Mar-26 |
| Unknown* | 1,921 | $4.9375 | OTC Trade |
11:43:01 - 30-Mar-26 |
| Buy* | 1,921 | $4.9375 | SI Trade |
11:43:01 - 30-Mar-26 |
| Buy* | 70 | $4.938 | SI Trade |
11:42:26 - 30-Mar-26 |
| Buy* | 20,000 | $4.938 | Automatic Execution |
11:42:26 - 30-Mar-26 |
| Buy* | 20,000 | $4.938 | Automatic Execution |
11:42:07 - 30-Mar-26 |
| Unknown* | 1,200 | $4.938 | OTC Trade |
11:36:11 - 30-Mar-26 |
| Buy* | 1,200 | $4.938 | SI Trade |
11:36:11 - 30-Mar-26 |
| Buy* | 70 | $4.938 | SI Trade |
11:25:15 - 30-Mar-26 |
| Buy* | 4,040 | $4.938 | SI Trade |
11:25:15 - 30-Mar-26 |
| Unknown* | 4,040 | $4.938 | OTC Trade |
11:25:15 - 30-Mar-26 |
| Unknown* | 80,438 | $4.948991 | Currency Conversion Negotiated Trade |
11:24:44 - 30-Mar-26 |
| Sell* | 268 | $4.9365 | SI Trade |
11:07:23 - 30-Mar-26 |
| Buy* | 2,700 | $4.937 | Automatic Execution |
11:00:18 - 30-Mar-26 |
| Buy* | 22 | $4.938 | Automatic Execution |
10:54:08 - 30-Mar-26 |
| Unknown* | 0 | $4.938 | SI Trade |
10:49:23 - 30-Mar-26 |
| Buy* | 1,957 | $4.938 | SI Trade |
10:49:21 - 30-Mar-26 |
| Buy* | 81 | $4.938 | Automatic Execution |
10:17:48 - 30-Mar-26 |
| Buy* | 4 | $4.938 | Automatic Execution |
09:50:34 - 30-Mar-26 |
| Sell* | 7,942 | $4.9368 | Negotiated Trade |
09:40:47 - 30-Mar-26 |
| Buy* | 3 | $4.938 | Automatic Execution |
09:31:01 - 30-Mar-26 |
| Sell* | 5 | $4.9365 | SI Trade |
09:29:46 - 30-Mar-26 |
| Buy* | 700 | $4.938 | Automatic Execution |
09:14:44 - 30-Mar-26 |
| Sell* | 2 | $4.9365 | Automatic Execution |
09:10:31 - 30-Mar-26 |
| Unknown* | 0 | $4.948141 | SI Trade Currency Conversion |
09:00:33 - 30-Mar-26 |
| Unknown* | 3 | $4.948026 | SI Trade Currency Conversion |
09:00:30 - 30-Mar-26 |
| Unknown* | 3 | $4.948026 | Currency Conversion OTC Trade |
09:00:30 - 30-Mar-26 |
| Sell* | 7 | $4.9365 | SI Trade |
08:59:46 - 30-Mar-26 |
| Sell* | 6 | $4.9365 | SI Trade |
08:59:46 - 30-Mar-26 |
| Unknown* | 930 | $4.947911 | SI Trade Currency Conversion |
08:53:37 - 30-Mar-26 |
| Unknown* | 1 | $4.948487 | SI Trade Currency Conversion |
08:51:40 - 30-Mar-26 |
| Buy* | 300 | $4.937 | Automatic Execution |
08:18:05 - 30-Mar-26 |
| Unknown* | 0 | $4.94434 | SI Trade Currency Conversion |
08:11:57 - 30-Mar-26 |
| Sell* | 2,469 | $4.9365 | Automatic Execution |
08:11:51 - 30-Mar-26 |
| Sell* | 933 | $4.9365 | Automatic Execution |
08:11:51 - 30-Mar-26 |
| Unknown* | 0 | $4.944686 | SI Trade Currency Conversion |
08:05:06 - 30-Mar-26 |
| Unknown* | 2 | $4.944686 | SI Trade Currency Conversion |
08:05:06 - 30-Mar-26 |
| Unknown* | 0 | $4.944686 | SI Trade Currency Conversion |
08:05:06 - 30-Mar-26 |
| Unknown* | 9 | $4.944686 | SI Trade Currency Conversion |
08:05:06 - 30-Mar-26 |
| Buy* | 36 | $4.94 | SI Trade |
08:05:00 - 30-Mar-26 |
| Buy* | 54,062 | $4.9375 | SI Trade |
15:37:41 - 27-Mar-26 |
| Buy* | 2,700 | $4.937 | Automatic Execution |
15:32:35 - 27-Mar-26 |
| Sell* | 2,500 | $4.9355 | Automatic Execution |
15:29:30 - 27-Mar-26 |
| Unknown* | 0 | $4.9365 | OTC Trade |
15:29:16 - 27-Mar-26 |
| Unknown* | 0 | $4.9365 | SI Trade |
15:29:16 - 27-Mar-26 |
| Sell* | 240 | $4.9365 | Automatic Execution |
15:29:16 - 27-Mar-26 |
| Sell* | 4,051 | $4.937 | Automatic Execution |
15:28:01 - 27-Mar-26 |
| Unknown* | 0 | $4.9375 | SI Trade |
15:26:37 - 27-Mar-26 |
| Unknown* | 0 | $4.937 | SI Trade |
15:23:36 - 27-Mar-26 |
| Unknown* | 0 | $4.937 | OTC Trade |
15:23:36 - 27-Mar-26 |
| Buy* | 73,736 | $4.937 | Automatic Execution |
15:23:36 - 27-Mar-26 |
| Unknown* | 8,094 | $4.945724 | Currency Conversion Negotiated Trade |
15:23:34 - 27-Mar-26 |
| Buy* | 1 | $4.937 | SI Trade |
15:22:51 - 27-Mar-26 |
| Unknown* | 0 | $4.937 | SI Trade |
15:22:48 - 27-Mar-26 |
| Unknown* | 0 | $4.937 | OTC Trade |
15:22:48 - 27-Mar-26 |
| Buy* | 1 | $4.937 | SI Trade |
15:16:54 - 27-Mar-26 |
| Unknown* | 0 | $4.937 | SI Trade |
15:15:07 - 27-Mar-26 |
| Unknown* | 0 | $4.937 | SI Trade |
15:06:27 - 27-Mar-26 |
| Buy* | 18,823 | $4.937 | Automatic Execution |
14:46:49 - 27-Mar-26 |
| Buy* | 972 | $4.937 | Automatic Execution |
14:46:49 - 27-Mar-26 |
| Buy* | 205 | $4.937 | Automatic Execution |
14:46:49 - 27-Mar-26 |
| Unknown* | 48 | $4.940565 | SI Trade Currency Conversion |
14:38:54 - 27-Mar-26 |
| Unknown* | 58 | $4.94045 | SI Trade Currency Conversion |
14:38:54 - 27-Mar-26 |
| Unknown* | 9 | $4.942297 | SI Trade Currency Conversion |
14:34:54 - 27-Mar-26 |
| Unknown* | 40 | $4.942412 | SI Trade Currency Conversion |
14:34:54 - 27-Mar-26 |
| Unknown* | 8 | $4.942527 | SI Trade Currency Conversion |
14:34:54 - 27-Mar-26 |
| Sell* | 7,956 | $4.9355 | SI Trade |
14:34:25 - 27-Mar-26 |
| Unknown* | 10 | $4.941604 | SI Trade Currency Conversion |
14:21:47 - 27-Mar-26 |
| Unknown* | 550 | $4.937 | OTC Trade |
14:20:49 - 27-Mar-26 |
| Buy* | 550 | $4.937 | SI Trade |
14:20:49 - 27-Mar-26 |
| Sell* | 63 | $4.9355 | Automatic Execution |
14:19:22 - 27-Mar-26 |
| Sell* | 74 | $4.9355 | SI Trade |
14:19:21 - 27-Mar-26 |
| Sell* | 51 | $4.9355 | SI Trade |
14:19:15 - 27-Mar-26 |
| Sell* | 51 | $4.9355 | Automatic Execution |
14:19:15 - 27-Mar-26 |
| Sell* | 51 | $4.9355 | SI Trade |
14:19:08 - 27-Mar-26 |
| Sell* | 51 | $4.9355 | Automatic Execution |
14:19:08 - 27-Mar-26 |
| Sell* | 51 | $4.9355 | SI Trade |
14:19:02 - 27-Mar-26 |
| Sell* | 51 | $4.9355 | Automatic Execution |
14:19:02 - 27-Mar-26 |
| Sell* | 51 | $4.9355 | Automatic Execution |
14:18:57 - 27-Mar-26 |
| Sell* | 19 | $4.9355 | SI Trade |
14:18:56 - 27-Mar-26 |
| Sell* | 52 | $4.9355 | SI Trade |
14:18:53 - 27-Mar-26 |
| Buy* | 798 | $4.936 | Automatic Execution |
14:14:07 - 27-Mar-26 |
| Buy* | 69,834 | $4.9355 | Automatic Execution |
14:12:57 - 27-Mar-26 |
| Buy* | 20,672 | $4.9355 | Automatic Execution |
14:12:57 - 27-Mar-26 |
| Sell* | 39,394 | $4.9355 | Automatic Execution |
14:12:57 - 27-Mar-26 |
| Sell* | 26,263 | $4.9355 | Automatic Execution |
14:12:57 - 27-Mar-26 |
| Buy* | 760 | $4.937 | SI Trade |
13:46:34 - 27-Mar-26 |
| Unknown* | 2 | $4.947375 | SI Trade Currency Conversion |
13:37:01 - 27-Mar-26 |
| Buy* | 290 | $4.936 | Automatic Execution |
13:35:47 - 27-Mar-26 |
| Buy* | 10 | $4.936 | Automatic Execution |
13:35:47 - 27-Mar-26 |
| Unknown* | 18 | $4.946451 | SI Trade Currency Conversion |
13:32:52 - 27-Mar-26 |
| Unknown* | 40 | $4.946451 | SI Trade Currency Conversion |
13:32:50 - 27-Mar-26 |
| Unknown* | 40 | $4.946451 | SI Trade Currency Conversion |
13:32:50 - 27-Mar-26 |
| Unknown* | 55 | $4.942181 | SI Trade Currency Conversion |
13:31:43 - 27-Mar-26 |
| Unknown* | 70 | $4.942066 | SI Trade Currency Conversion |
13:31:42 - 27-Mar-26 |
| Unknown* | 1 | $4.947952 | SI Trade Currency Conversion |
13:07:52 - 27-Mar-26 |
| Unknown* | 13 | $4.947952 | SI Trade Currency Conversion |
13:05:59 - 27-Mar-26 |
| Unknown* | 115 | $4.947836 | SI Trade Currency Conversion |
13:05:21 - 27-Mar-26 |
| Unknown* | 6,729 | $4.95725 | Currency Conversion Negotiated Trade |
12:59:41 - 27-Mar-26 |
| Unknown* | 19,929 | $4.946682 | Currency Conversion OTC Trade |
12:58:45 - 27-Mar-26 |
| Sell* | 800 | $4.9355 | SI Trade |
12:34:19 - 27-Mar-26 |
| Unknown* | 800 | $4.9355 | OTC Trade |
12:34:19 - 27-Mar-26 |
| Sell* | 20,000 | $4.936 | Negotiated Trade |
12:17:31 - 27-Mar-26 |
| Unknown* | 8,836 | $4.94559 | Currency Conversion Negotiated Trade |
10:35:45 - 27-Mar-26 |
| Buy* | 2 | $4.937 | Automatic Execution |
10:18:35 - 27-Mar-26 |
| Unknown* | 3 | $4.944489 | Currency Conversion OTC Trade |
10:07:34 - 27-Mar-26 |
| Unknown* | 3 | $4.944489 | Currency Conversion OTC Trade |
10:07:33 - 27-Mar-26 |
| Unknown* | 5,387 | $4.952127 | Currency Conversion Negotiated Trade |
10:00:13 - 27-Mar-26 |
| Buy* | 182 | $4.937 | Automatic Execution |
09:59:58 - 27-Mar-26 |
| Unknown* | 0 | $4.9365 | SI Trade |
09:47:25 - 27-Mar-26 |
| Sell* | 15,256 | $4.935 | Automatic Execution |
09:14:59 - 27-Mar-26 |
| Buy* | 100 | $4.937 | Automatic Execution |
09:12:48 - 27-Mar-26 |
| Sell* | 2 | $4.935 | Automatic Execution |
09:05:21 - 27-Mar-26 |
| Unknown* | 67,753 | $4.946564 | Currency Conversion Negotiated Trade |
09:01:27 - 27-Mar-26 |
| Sell* | 697 | $4.935 | Automatic Execution |
08:56:52 - 27-Mar-26 |
| Sell* | 934 | $4.935 | Automatic Execution |
08:56:52 - 27-Mar-26 |
| Sell* | 500 | $4.9355 | Automatic Execution |
08:56:52 - 27-Mar-26 |
| Buy* | 20,250 | $4.937 | Automatic Execution |
08:47:00 - 27-Mar-26 |
| Unknown* | 15,794 | $4.944283 | Currency Conversion Negotiated Trade |
08:23:49 - 27-Mar-26 |
| Buy* | 4 | $4.937 | Automatic Execution |
08:23:01 - 27-Mar-26 |
| Sell* | 26,609 | $4.9358 | Negotiated Trade |
08:22:37 - 27-Mar-26 |
| Unknown* | 8,012 | $4.94487 | Currency Conversion Negotiated Trade |
08:21:33 - 27-Mar-26 |
| Unknown* | 33,478 | $4.944563 | Currency Conversion Negotiated Trade |
08:20:51 - 27-Mar-26 |
| Sell* | 997 | $4.9358 | Negotiated Trade |
08:19:31 - 27-Mar-26 |
| Sell* | 1,247 | $4.9358 | Negotiated Trade |
08:19:16 - 27-Mar-26 |
| Sell* | 3,744 | $4.9358 | Negotiated Trade |
08:19:02 - 27-Mar-26 |
| Sell* | 3,009 | $4.9358 | Negotiated Trade |
08:18:48 - 27-Mar-26 |
| Buy* | 1 | $4.9375 | SI Trade |
08:09:57 - 27-Mar-26 |
| Buy* | 15 | $4.9375 | Automatic Execution |
08:09:57 - 27-Mar-26 |
| Buy* | 24,560 | $4.9365 | Suspected BUY Trade |
16:35:08 - 26-Mar-26 |
| Buy* | 1,400 | $4.937 | Automatic Execution |
16:17:56 - 26-Mar-26 |
| Unknown* | 12,830,462 | $4.9365 | SI Trade |
15:43:05 - 26-Mar-26 |
| Sell* | 11,500 | $4.9361 | SI Trade |
15:32:09 - 26-Mar-26 |
| Sell* | 1,920 | $4.9355 | SI Trade |
15:28:00 - 26-Mar-26 |
| Buy* | 2 | $4.937 | Automatic Execution |
15:10:44 - 26-Mar-26 |
| Unknown* | 1,900 | $4.945934 | SI Trade Currency Conversion |
14:52:15 - 26-Mar-26 |
| Unknown* | 300 | $4.947207 | SI Trade Currency Conversion |
14:46:54 - 26-Mar-26 |
| Buy* | 20 | $4.937 | SI Trade |
14:17:28 - 26-Mar-26 |
| Buy* | 3,000 | $4.937 | Automatic Execution |
13:22:12 - 26-Mar-26 |
| Sell* | 2 | $4.9355 | Automatic Execution |
12:50:50 - 26-Mar-26 |
| Buy* | 5 | $4.937 | Automatic Execution |
12:50:33 - 26-Mar-26 |
| Sell* | 950 | $4.9355 | Automatic Execution |
12:16:05 - 26-Mar-26 |
| Buy* | 271 | $4.937 | Automatic Execution |
12:04:56 - 26-Mar-26 |
| Unknown* | 0 | $4.954034 | SI Trade Currency Conversion |
12:00:43 - 26-Mar-26 |
| Unknown* | 226 | $4.954265 | SI Trade Currency Conversion |
12:00:38 - 26-Mar-26 |
| Sell* | 2 | $4.9355 | Automatic Execution |
11:50:14 - 26-Mar-26 |
| Unknown* | 0 | $4.955191 | Currency Conversion OTC Trade |
11:47:57 - 26-Mar-26 |
| Unknown* | 7,004 | $4.955191 | Currency Conversion OTC Trade |
11:47:57 - 26-Mar-26 |
| Unknown* | 0 | $4.955191 | SI Trade Currency Conversion |
11:47:57 - 26-Mar-26 |
| Unknown* | 7,004 | $4.955191 | SI Trade Currency Conversion |
11:47:57 - 26-Mar-26 |
| Sell* | 269 | $4.9355 | SI Trade |
11:18:27 - 26-Mar-26 |
| Unknown* | 0 | $4.9355 | SI Trade |
11:09:37 - 26-Mar-26 |
| Sell* | 57,710 | $4.9358 | SI Trade |
11:06:40 - 26-Mar-26 |
| Unknown* | 47 | $4.941074 | SI Trade Currency Conversion |
10:31:02 - 26-Mar-26 |