| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86,776 | $4.962 | Uncrossing Trade |
16:35:07 - 09-May-25 |
| Sell* | 6,646 | $4.9642 | Negotiated Trade |
16:09:10 - 09-May-25 |
| Buy* | 27,490 | $4.965 | Automatic Execution |
15:42:17 - 09-May-25 |
| Buy* | 17,600 | $4.9645 | Automatic Execution |
15:42:17 - 09-May-25 |
| Buy* | 2,000 | $4.9645 | Automatic Execution |
15:16:40 - 09-May-25 |
| Buy* | 20 | $4.9645 | SI Trade |
15:06:39 - 09-May-25 |
| Unknown* | 20 | $4.9645 | OTC Trade |
15:06:39 - 09-May-25 |
| Unknown* | 0 | $4.9645 | SI Trade |
14:59:50 - 09-May-25 |
| Buy* | 3 | $4.9645 | SI Trade |
14:59:50 - 09-May-25 |
| Sell* | 10 | $4.963 | SI Trade |
14:55:24 - 09-May-25 |
| Buy* | 549 | $4.9645 | Automatic Execution |
14:45:29 - 09-May-25 |
| Unknown* | 2,527 | $4.940411 | Currency Conversion Negotiated Trade |
14:15:04 - 09-May-25 |
| Unknown* | 2,525 | $4.939763 | Currency Conversion Negotiated Trade |
14:10:56 - 09-May-25 |
| Buy* | 2,500 | $4.965 | Automatic Execution |
12:43:30 - 09-May-25 |
| Sell* | 36 | $4.9645 | Automatic Execution |
12:41:44 - 09-May-25 |
| Unknown* | 108 | $4.951562 | SI Trade Currency Conversion |
12:22:23 - 09-May-25 |
| Buy* | 5 | $4.965 | SI Trade |
11:46:54 - 09-May-25 |
| Unknown* | 0 | $4.965 | SI Trade |
10:28:37 - 09-May-25 |
| Buy* | 14,185 | $4.965 | Automatic Execution |
10:28:37 - 09-May-25 |
| Buy* | 509 | $4.965 | SI Trade |
10:21:06 - 09-May-25 |
| Unknown* | 1 | $4.948756 | SI Trade Currency Conversion |
09:38:13 - 09-May-25 |
| Unknown* | 1 | $4.948756 | SI Trade Currency Conversion |
09:38:08 - 09-May-25 |
| Unknown* | 2,937 | $4.952586 | Currency Conversion Negotiated Trade |
09:34:58 - 09-May-25 |
| Buy* | 4 | $4.965 | Automatic Execution |
09:34:42 - 09-May-25 |
| Buy* | 4 | $4.965 | Automatic Execution |
09:33:50 - 09-May-25 |
| Buy* | 20,140 | $4.965 | Automatic Execution |
08:45:11 - 09-May-25 |
| Unknown* | 2 | $4.949991 | SI Trade Currency Conversion |
08:43:18 - 09-May-25 |
| Unknown* | 0 | $4.965 | SI Trade |
08:38:26 - 09-May-25 |
| Sell* | 4,804 | $4.963 | Automatic Execution |
08:38:26 - 09-May-25 |
| Unknown* | 0 | $4.965 | SI Trade |
08:29:50 - 09-May-25 |
| Buy* | 3 | $4.965 | SI Trade |
08:29:50 - 09-May-25 |
| Unknown* | 0 | $4.954704 | SI Trade Currency Conversion |
08:29:33 - 09-May-25 |
| Buy* | 20 | $4.965 | Automatic Execution |
08:08:53 - 09-May-25 |
| Buy* | 2 | $4.965 | SI Trade |
08:06:10 - 09-May-25 |
| Unknown* | 0 | $4.955377 | SI Trade Currency Conversion |
08:05:18 - 09-May-25 |
| Unknown* | 0 | $4.955489 | SI Trade Currency Conversion |
08:05:16 - 09-May-25 |
| Unknown* | 0 | $4.955826 | SI Trade Currency Conversion |
08:05:14 - 09-May-25 |
| Unknown* | 0 | $4.956275 | SI Trade Currency Conversion |
08:05:04 - 09-May-25 |
| Buy* | 1 | $4.9655 | SI Trade |
08:02:47 - 09-May-25 |
| Unknown* | 0 | $4.962 | OTC Trade |
08:00:38 - 09-May-25 |
| Unknown* | 0 | $4.9665 | OTC Trade |
08:00:07 - 09-May-25 |
| Buy* | 258 | $4.9665 | Suspected BUY Trade |
08:00:01 - 09-May-25 |
| Sell* | 28,631 | $4.963 | Uncrossing Trade |
16:35:16 - 08-May-25 |
| Unknown* | 131 | $4.988597 | SI Trade Currency Conversion |
16:24:41 - 08-May-25 |
| Unknown* | 137 | $4.988597 | SI Trade Currency Conversion |
16:24:39 - 08-May-25 |
| Unknown* | 137 | $4.988597 | SI Trade Currency Conversion |
16:24:38 - 08-May-25 |
| Unknown* | 137 | $4.988597 | SI Trade Currency Conversion |
16:24:37 - 08-May-25 |
| Unknown* | 74 | $4.988597 | SI Trade Currency Conversion |
16:24:37 - 08-May-25 |
| Buy* | 9,031 | $4.9645 | Automatic Execution |
16:14:43 - 08-May-25 |
| Buy* | 10,969 | $4.9645 | Automatic Execution |
16:14:43 - 08-May-25 |
| Unknown* | 2,686 | $4.974755 | Currency Conversion Negotiated Trade |
16:11:30 - 08-May-25 |
| Buy* | 9,190 | $4.9645 | Automatic Execution |
16:11:21 - 08-May-25 |
| Buy* | 550 | $4.9645 | SI Trade |
15:52:18 - 08-May-25 |
| Unknown* | 40,322 | $4.96 | OTC Trade |
15:31:12 - 08-May-25 |
| Buy* | 1 | $4.9645 | Automatic Execution |
15:22:13 - 08-May-25 |
| Sell* | 596 | $4.964 | Automatic Execution |
15:16:55 - 08-May-25 |
| Sell* | 46,000 | $4.964 | Automatic Execution |
15:12:36 - 08-May-25 |
| Buy* | 525 | $4.9645 | Automatic Execution |
15:00:34 - 08-May-25 |
| Unknown* | 0 | $4.9645 | SI Trade |
14:58:38 - 08-May-25 |
| Buy* | 20,143 | $4.9645 | Automatic Execution |
14:58:38 - 08-May-25 |
| Unknown* | 0 | $4.9645 | SI Trade |
14:55:38 - 08-May-25 |
| Sell* | 20,127 | $4.9645 | Automatic Execution |
14:55:38 - 08-May-25 |
| Buy* | 20,159 | $4.9645 | Automatic Execution |
14:55:38 - 08-May-25 |
| Unknown* | 6 | $4.974663 | SI Trade Currency Conversion |
14:52:02 - 08-May-25 |
| Unknown* | 0 | $4.9645 | SI Trade |
14:51:38 - 08-May-25 |
| Sell* | 22,152 | $4.9645 | Automatic Execution |
14:51:38 - 08-May-25 |
| Buy* | 18,134 | $4.9645 | Automatic Execution |
14:51:38 - 08-May-25 |
| Buy* | 10 | $4.9645 | Automatic Execution |
14:50:31 - 08-May-25 |
| Buy* | 27 | $4.9645 | SI Trade |
14:37:52 - 08-May-25 |
| Buy* | 2,015 | $4.9645 | Automatic Execution |
14:37:52 - 08-May-25 |
| Buy* | 1,072 | $4.9645 | Automatic Execution |
14:15:07 - 08-May-25 |
| Buy* | 3 | $4.9645 | Automatic Execution |
13:55:24 - 08-May-25 |
| Buy* | 997 | $4.9645 | Automatic Execution |
13:50:26 - 08-May-25 |
| Unknown* | 0 | $4.978515 | Currency Conversion OTC Trade |
13:33:48 - 08-May-25 |
| Unknown* | 0 | $4.973757 | Currency Conversion OTC Trade |
13:28:25 - 08-May-25 |
| Unknown* | 0 | $4.973757 | Currency Conversion OTC Trade |
13:28:25 - 08-May-25 |
| Unknown* | 0 | $4.975003 | Currency Conversion OTC Trade |
13:27:27 - 08-May-25 |
| Unknown* | 0 | $4.975003 | Currency Conversion OTC Trade |
13:27:27 - 08-May-25 |
| Unknown* | 80 | $4.974437 | Currency Conversion OTC Trade |
13:24:29 - 08-May-25 |
| Buy* | 2 | $4.9645 | Automatic Execution |
13:24:10 - 08-May-25 |
| Unknown* | 0 | $4.975456 | Currency Conversion OTC Trade |
13:21:38 - 08-May-25 |
| Sell* | 1,097 | $4.9635 | SI Trade |
13:19:55 - 08-May-25 |
| Unknown* | 80 | $4.982707 | Currency Conversion OTC Trade |
12:48:47 - 08-May-25 |
| Unknown* | 0 | $4.981347 | Currency Conversion OTC Trade |
12:45:16 - 08-May-25 |
| Buy* | 3 | $4.9645 | Automatic Execution |
12:42:59 - 08-May-25 |
| Unknown* | 2,682 | $4.976945 | Currency Conversion Negotiated Trade |
12:29:12 - 08-May-25 |
| Unknown* | 140 | $4.976249 | SI Trade Currency Conversion |
12:23:52 - 08-May-25 |
| Unknown* | 0 | $4.977609 | Currency Conversion OTC Trade |
12:17:37 - 08-May-25 |
| Unknown* | 0 | $4.978741 | Currency Conversion OTC Trade |
12:17:24 - 08-May-25 |
| Unknown* | 0 | $4.979081 | Currency Conversion OTC Trade |
12:17:21 - 08-May-25 |
| Buy* | 1 | $4.9645 | SI Trade |
11:47:54 - 08-May-25 |
| Buy* | 50 | $4.9645 | Automatic Execution |
11:47:54 - 08-May-25 |
| Unknown* | 1 | $4.985765 | SI Trade Currency Conversion |
11:12:30 - 08-May-25 |
| Unknown* | 2 | $4.983953 | Currency Conversion OTC Trade |
11:10:31 - 08-May-25 |
| Buy* | 210 | $4.9645 | Automatic Execution |
11:01:35 - 08-May-25 |
| Sell* | 193 | $4.9635 | Automatic Execution |
10:48:23 - 08-May-25 |
| Unknown* | 0 | $4.980554 | SI Trade Currency Conversion |
10:48:21 - 08-May-25 |
| Sell* | 10,000 | $4.9635 | Automatic Execution |
10:32:31 - 08-May-25 |
| Buy* | 3 | $4.9645 | Automatic Execution |
10:24:10 - 08-May-25 |
| Buy* | 6 | $4.9645 | Automatic Execution |
10:16:20 - 08-May-25 |
| Buy* | 500 | $4.9645 | SI Trade |
10:09:59 - 08-May-25 |
| Buy* | 4,978 | $4.9645 | Automatic Execution |
10:02:06 - 08-May-25 |
| Buy* | 9,968 | $4.9645 | Automatic Execution |
10:02:03 - 08-May-25 |
| Unknown* | 1,270 | $4.964 | Negotiated Trade |
10:00:33 - 08-May-25 |
| Unknown* | 1 | $4.981234 | SI Trade Currency Conversion |
09:18:49 - 08-May-25 |
| Unknown* | 44 | $4.977495 | SI Trade Currency Conversion |
09:07:38 - 08-May-25 |
| Sell* | 10 | $4.9635 | Automatic Execution |
08:58:05 - 08-May-25 |
| Sell* | 10 | $4.9635 | Automatic Execution |
08:56:11 - 08-May-25 |
| Sell* | 10 | $4.9635 | Automatic Execution |
08:53:13 - 08-May-25 |
| Sell* | 587 | $4.9635 | Automatic Execution |
08:44:39 - 08-May-25 |
| Buy* | 10 | $4.965 | Automatic Execution |
08:41:39 - 08-May-25 |
| Unknown* | 0 | $4.981347 | SI Trade Currency Conversion |
08:29:01 - 08-May-25 |
| Unknown* | 171 | $4.981347 | SI Trade Currency Conversion |
08:28:57 - 08-May-25 |
| Unknown* | 0 | $4.965 | SI Trade |
08:25:21 - 08-May-25 |
| Unknown* | 0 | $4.982593 | Currency Conversion OTC Trade |
08:24:45 - 08-May-25 |
| Unknown* | 0 | $4.98282 | Currency Conversion OTC Trade |
08:24:25 - 08-May-25 |
| Unknown* | 0 | $4.98282 | Currency Conversion OTC Trade |
08:24:25 - 08-May-25 |
| Unknown* | 0 | $4.98282 | Currency Conversion OTC Trade |
08:24:25 - 08-May-25 |
| Unknown* | 0 | $4.98282 | Currency Conversion OTC Trade |
08:24:25 - 08-May-25 |
| Buy* | 3 | $4.965 | SI Trade |
08:22:15 - 08-May-25 |
| Sell* | 13,100 | $4.963 | Automatic Execution |
08:14:18 - 08-May-25 |
| Unknown* | 8 | $4.986445 | SI Trade Currency Conversion |
08:14:09 - 08-May-25 |
| Unknown* | 3 | $4.986558 | SI Trade Currency Conversion |
08:13:58 - 08-May-25 |
| Buy* | 2 | $4.9655 | SI Trade |
08:06:10 - 08-May-25 |
| Buy* | 19 | $4.9655 | SI Trade |
08:06:10 - 08-May-25 |
| Buy* | 91 | $4.9655 | SI Trade |
08:05:40 - 08-May-25 |
| Buy* | 91 | $4.9655 | Automatic Execution |
08:05:40 - 08-May-25 |
| Buy* | 91 | $4.965 | Automatic Execution |
08:05:38 - 08-May-25 |
| Buy* | 91 | $4.965 | SI Trade |
08:05:37 - 08-May-25 |
| Buy* | 91 | $4.965 | SI Trade |
08:05:22 - 08-May-25 |
| Buy* | 91 | $4.965 | Automatic Execution |
08:05:22 - 08-May-25 |
| Unknown* | 0 | $4.985992 | SI Trade Currency Conversion |
08:05:15 - 08-May-25 |
| Unknown* | 0 | $4.987351 | SI Trade Currency Conversion |
08:05:06 - 08-May-25 |
| Unknown* | 0 | $4.987238 | SI Trade Currency Conversion |
08:05:06 - 08-May-25 |
| Unknown* | 1 | $4.986218 | SI Trade Currency Conversion |
08:05:03 - 08-May-25 |
| Unknown* | 0 | $4.985086 | Currency Conversion OTC Trade |
08:04:17 - 08-May-25 |
| Unknown* | 45,000 | $4.9642 | OTC Trade |
08:00:43 - 08-May-25 |
| Buy* | 57 | $4.9655 | SI Trade |
08:00:16 - 08-May-25 |
| Buy* | 2 | $4.9655 | SI Trade |
08:00:15 - 08-May-25 |
| Unknown* | 0 | $4.9655 | SI Trade |
08:00:15 - 08-May-25 |
| Sell* | 26,995 | $4.9605 | Uncrossing Trade |
16:35:24 - 07-May-25 |
| Unknown* | 53 | $4.960838 | SI Trade Currency Conversion |
16:29:30 - 07-May-25 |
| Unknown* | 31 | $4.958004 | SI Trade Currency Conversion |
16:27:26 - 07-May-25 |
| Sell* | 1,630 | $4.9595 | SI Trade |
16:19:23 - 07-May-25 |
| Buy* | 169 | $4.9625 | Automatic Execution |
16:14:44 - 07-May-25 |
| Unknown* | 97 | $4.95052 | SI Trade Currency Conversion |
15:52:09 - 07-May-25 |
| Unknown* | 13 | $4.950633 | SI Trade Currency Conversion |
15:52:04 - 07-May-25 |
| Unknown* | 0 | $4.952448 | SI Trade Currency Conversion |
15:35:25 - 07-May-25 |
| Buy* | 30 | $4.9625 | SI Trade |
15:32:54 - 07-May-25 |
| Buy* | 54 | $4.9625 | SI Trade |
15:32:33 - 07-May-25 |
| Buy* | 91 | $4.9625 | Automatic Execution |
15:32:33 - 07-May-25 |
| Buy* | 4 | $4.963 | SI Trade |
14:59:50 - 07-May-25 |
| Unknown* | 572 | $4.95052 | Currency Conversion OTC Trade |
14:57:28 - 07-May-25 |
| Unknown* | 363 | $4.958072 | Currency Conversion Negotiated Trade |
14:52:20 - 07-May-25 |
| Unknown* | 11 | $4.953695 | SI Trade Currency Conversion |
14:44:03 - 07-May-25 |
| Buy* | 1 | $4.963 | SI Trade |
14:29:55 - 07-May-25 |
| Unknown* | 3 | $4.952788 | SI Trade Currency Conversion |
14:05:50 - 07-May-25 |
| Buy* | 3 | $4.963 | Automatic Execution |
14:03:21 - 07-May-25 |
| Sell* | 230 | $4.962 | Automatic Execution |
14:01:57 - 07-May-25 |
| Unknown* | 2 | $4.951881 | Currency Conversion OTC Trade |
13:10:22 - 07-May-25 |
| Buy* | 21 | $4.963 | Automatic Execution |
13:09:18 - 07-May-25 |
| Sell* | 10 | $4.962 | Automatic Execution |
12:33:49 - 07-May-25 |
| Sell* | 1 | $4.961 | SI Trade |
11:02:01 - 07-May-25 |
| Sell* | 176 | $4.961 | Automatic Execution |
11:02:00 - 07-May-25 |
| Unknown* | 2 | $4.957437 | SI Trade Currency Conversion |
10:21:19 - 07-May-25 |
| Buy* | 3 | $4.963 | Automatic Execution |
09:47:02 - 07-May-25 |
| Buy* | 1,994 | $4.963 | Automatic Execution |
09:37:15 - 07-May-25 |
| Unknown* | 0 | $4.953695 | SI Trade Currency Conversion |
09:09:17 - 07-May-25 |
| Unknown* | 135 | $4.953695 | SI Trade Currency Conversion |
09:09:16 - 07-May-25 |
| Unknown* | 0 | $4.953695 | SI Trade Currency Conversion |
09:01:49 - 07-May-25 |
| Unknown* | 0 | $4.950067 | SI Trade Currency Conversion |
09:01:07 - 07-May-25 |
| Sell* | 51 | $4.961 | Automatic Execution |
09:00:21 - 07-May-25 |
| Sell* | 113 | $4.9605 | Automatic Execution |
08:32:42 - 07-May-25 |
| Buy* | 3 | $4.963 | SI Trade |
08:29:50 - 07-May-25 |
| Buy* | 1 | $4.963 | SI Trade |
08:29:50 - 07-May-25 |
| Unknown* | 12 | $4.952788 | SI Trade Currency Conversion |
08:26:55 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:43 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:42 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:42 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:42 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:42 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:42 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:42 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:42 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:42 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:42 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:41 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:41 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:41 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:41 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:41 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:41 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:41 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:41 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:40 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:40 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:40 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:40 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:40 - 07-May-25 |
| Unknown* | 0 | $4.95052 | Currency Conversion OTC Trade |
08:24:40 - 07-May-25 |