Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 69,879 | $4.996 | Uncrossing Trade |
16:35:17 - 09-Jul-25 |
Buy* | 1 | $4.9975 | Automatic Execution |
16:29:03 - 09-Jul-25 |
Buy* | 200 | $4.9975 | Automatic Execution |
16:28:29 - 09-Jul-25 |
Buy* | 6 | $4.9975 | Automatic Execution |
16:18:46 - 09-Jul-25 |
Buy* | 80 | $4.9975 | Automatic Execution |
16:14:33 - 09-Jul-25 |
Buy* | 2,000 | $4.9985 | SI Trade |
14:57:11 - 09-Jul-25 |
Unknown* | 0 | $4.9985 | SI Trade |
14:57:11 - 09-Jul-25 |
Unknown* | 2,000 | $4.9985 | OTC Trade |
14:57:11 - 09-Jul-25 |
Sell* | 3,500 | $4.9965 | SI Trade |
14:42:02 - 09-Jul-25 |
Unknown* | 0 | $4.997 | SI Trade |
14:38:02 - 09-Jul-25 |
Buy* | 994 | $4.997 | Automatic Execution |
14:38:02 - 09-Jul-25 |
Sell* | 2,001 | $4.997 | Automatic Execution |
14:38:02 - 09-Jul-25 |
Sell* | 2,051 | $4.997 | Automatic Execution |
14:38:02 - 09-Jul-25 |
Buy* | 23 | $4.9985 | SI Trade |
14:25:50 - 09-Jul-25 |
Unknown* | 7 | $4.997756 | SI Trade Currency Conversion |
13:41:11 - 09-Jul-25 |
Unknown* | 5 | $4.997873 | SI Trade Currency Conversion |
13:41:10 - 09-Jul-25 |
Unknown* | 24 | $4.997639 | SI Trade Currency Conversion |
13:39:39 - 09-Jul-25 |
Sell* | 113 | $4.997 | Automatic Execution |
13:17:33 - 09-Jul-25 |
Sell* | 11 | $4.997 | SI Trade |
13:14:24 - 09-Jul-25 |
Buy* | 46 | $4.9985 | SI Trade |
12:54:31 - 09-Jul-25 |
Buy* | 200 | $4.9985 | SI Trade |
12:43:30 - 09-Jul-25 |
Unknown* | 200 | $4.9985 | OTC Trade |
12:43:30 - 09-Jul-25 |
Unknown* | 0 | $4.9975 | SI Trade |
12:20:44 - 09-Jul-25 |
Sell* | 1,400 | $4.9975 | Automatic Execution |
12:20:44 - 09-Jul-25 |
Sell* | 736 | $4.997 | Automatic Execution |
11:37:16 - 09-Jul-25 |
Sell* | 5,100 | $4.997 | Automatic Execution |
11:37:15 - 09-Jul-25 |
Buy* | 2,000 | $4.998 | Automatic Execution |
10:38:26 - 09-Jul-25 |
Unknown* | 2 | $4.994595 | SI Trade Currency Conversion |
09:59:54 - 09-Jul-25 |
Buy* | 3,000 | $4.998 | Automatic Execution |
09:37:25 - 09-Jul-25 |
Buy* | 13,370 | $4.998 | Automatic Execution |
08:46:53 - 09-Jul-25 |
Unknown* | 4 | $4.9985 | SI Trade |
08:06:10 - 09-Jul-25 |
Unknown* | 3 | $4.9985 | SI Trade |
08:06:10 - 09-Jul-25 |
Unknown* | 2 | $4.9985 | SI Trade |
08:06:10 - 09-Jul-25 |
Unknown* | 0 | $4.990498 | SI Trade Currency Conversion |
08:05:18 - 09-Jul-25 |
Unknown* | 3 | $4.990498 | SI Trade Currency Conversion |
08:05:18 - 09-Jul-25 |
Unknown* | 1 | $4.989679 | SI Trade Currency Conversion |
08:05:15 - 09-Jul-25 |
Unknown* | 7 | $4.990615 | SI Trade Currency Conversion |
08:05:10 - 09-Jul-25 |
Unknown* | 0 | $4.9995 | OTC Trade |
08:01:21 - 09-Jul-25 |
Buy* | 5 | $4.9995 | SI Trade |
08:00:17 - 09-Jul-25 |
Buy* | 1,408 | $4.9995 | Suspected BUY Trade |
08:00:16 - 09-Jul-25 |
Buy* | 18,663 | $4.997 | Suspected BUY Trade |
16:35:07 - 08-Jul-25 |
Buy* | 10 | $4.9965 | Automatic Execution |
16:28:20 - 08-Jul-25 |
Buy* | 700 | $4.9965 | SI Trade |
16:05:32 - 08-Jul-25 |
Unknown* | 0 | $4.9965 | SI Trade |
15:54:27 - 08-Jul-25 |
Buy* | 4,000 | $4.997 | SI Trade |
15:46:20 - 08-Jul-25 |
Buy* | 4 | $4.997 | Automatic Execution |
15:43:19 - 08-Jul-25 |
Buy* | 68 | $4.997 | Automatic Execution |
15:25:24 - 08-Jul-25 |
Buy* | 71 | $4.997 | Automatic Execution |
15:25:24 - 08-Jul-25 |
Buy* | 144 | $4.997 | Automatic Execution |
15:25:17 - 08-Jul-25 |
Buy* | 294 | $4.997 | Automatic Execution |
15:25:11 - 08-Jul-25 |
Buy* | 600 | $4.997 | Automatic Execution |
15:25:04 - 08-Jul-25 |
Buy* | 1,224 | $4.997 | Automatic Execution |
15:24:56 - 08-Jul-25 |
Buy* | 2,499 | $4.997 | Automatic Execution |
15:24:38 - 08-Jul-25 |
Unknown* | 0 | $4.997 | SI Trade |
15:24:23 - 08-Jul-25 |
Buy* | 5,100 | $4.997 | Automatic Execution |
15:24:23 - 08-Jul-25 |
Unknown* | 4 | $5.022669 | SI Trade Currency Conversion |
15:23:57 - 08-Jul-25 |
Sell* | 112 | $4.996 | Automatic Execution |
15:12:51 - 08-Jul-25 |
Unknown* | 0 | $5.011862 | SI Trade Currency Conversion |
14:51:39 - 08-Jul-25 |
Unknown* | 500 | $4.997 | OTC Trade |
14:05:42 - 08-Jul-25 |
Buy* | 500 | $4.997 | SI Trade |
14:05:42 - 08-Jul-25 |
Buy* | 1,472 | $4.997 | Automatic Execution |
13:53:16 - 08-Jul-25 |
Buy* | 6,300 | $4.997 | Automatic Execution |
13:50:30 - 08-Jul-25 |
Buy* | 5 | $4.997 | SI Trade |
13:45:20 - 08-Jul-25 |
Buy* | 3,700 | $4.997 | Automatic Execution |
13:45:20 - 08-Jul-25 |
Buy* | 10,000 | $4.997 | Automatic Execution |
13:40:17 - 08-Jul-25 |
Buy* | 7,202 | $4.9975 | Automatic Execution |
13:32:26 - 08-Jul-25 |
Buy* | 261 | $4.9975 | Automatic Execution |
13:32:26 - 08-Jul-25 |
Buy* | 11,211 | $4.997 | Automatic Execution |
13:32:22 - 08-Jul-25 |
Buy* | 1,314 | $4.9975 | Automatic Execution |
13:27:53 - 08-Jul-25 |
Buy* | 8,732 | $4.9975 | Automatic Execution |
13:27:49 - 08-Jul-25 |
Buy* | 11,268 | $4.997 | Automatic Execution |
13:27:44 - 08-Jul-25 |
Buy* | 17,197 | $4.997 | Automatic Execution |
13:22:46 - 08-Jul-25 |
Buy* | 8,739 | $4.9975 | Automatic Execution |
13:17:29 - 08-Jul-25 |
Buy* | 11,261 | $4.997 | Automatic Execution |
13:17:26 - 08-Jul-25 |
Unknown* | 5 | $5.008808 | SI Trade Currency Conversion |
13:14:17 - 08-Jul-25 |
Buy* | 11,258 | $4.997 | Automatic Execution |
13:13:06 - 08-Jul-25 |
Buy* | 8,737 | $4.997 | Automatic Execution |
13:09:47 - 08-Jul-25 |
Buy* | 11,263 | $4.997 | Automatic Execution |
13:09:43 - 08-Jul-25 |
Buy* | 1 | $4.997 | Automatic Execution |
13:09:43 - 08-Jul-25 |
Sell* | 10,000 | $4.996 | Automatic Execution |
12:55:24 - 08-Jul-25 |
Unknown* | 0 | $5.002113 | Currency Conversion OTC Trade |
12:42:54 - 08-Jul-25 |
Unknown* | 0 | $5.002113 | Currency Conversion OTC Trade |
12:42:54 - 08-Jul-25 |
Sell* | 1,529 | $4.9965 | Automatic Execution |
12:26:46 - 08-Jul-25 |
Sell* | 40,500 | $4.9965 | Automatic Execution |
12:26:46 - 08-Jul-25 |
Buy* | 4,000 | $4.997 | SI Trade |
11:47:00 - 08-Jul-25 |
Unknown* | 3,824 | $5.026995 | Currency Conversion Negotiated Trade |
10:47:34 - 08-Jul-25 |
Buy* | 2 | $4.9965 | Automatic Execution |
09:59:32 - 08-Jul-25 |
Unknown* | 0 | $4.99577 | SI Trade Currency Conversion |
09:46:29 - 08-Jul-25 |
Sell* | 5 | $4.996 | SI Trade |
09:07:12 - 08-Jul-25 |
Buy* | 20 | $4.9975 | Automatic Execution |
09:00:36 - 08-Jul-25 |
Buy* | 23 | $4.9975 | Automatic Execution |
09:00:27 - 08-Jul-25 |
Sell* | 4 | $4.996 | Automatic Execution |
08:38:36 - 08-Jul-25 |
Buy* | 240 | $4.9975 | Automatic Execution |
08:34:49 - 08-Jul-25 |
Buy* | 803 | $4.9965 | Automatic Execution |
08:28:03 - 08-Jul-25 |
Buy* | 405 | $4.997 | Automatic Execution |
08:27:45 - 08-Jul-25 |
Unknown* | 0 | $4.997 | SI Trade |
08:27:44 - 08-Jul-25 |
Sell* | 42,025 | $4.997 | Automatic Execution |
08:27:44 - 08-Jul-25 |
Unknown* | 0 | $4.991307 | Currency Conversion OTC Trade |
08:24:32 - 08-Jul-25 |
Unknown* | 0 | $4.991307 | Currency Conversion OTC Trade |
08:24:32 - 08-Jul-25 |
Unknown* | 0 | $4.992951 | Currency Conversion OTC Trade |
08:24:32 - 08-Jul-25 |
Unknown* | 0 | $4.991307 | Currency Conversion OTC Trade |
08:24:32 - 08-Jul-25 |
Unknown* | 0 | $4.991307 | Currency Conversion OTC Trade |
08:24:32 - 08-Jul-25 |
Unknown* | 0 | $4.991307 | Currency Conversion OTC Trade |
08:24:32 - 08-Jul-25 |
Buy* | 273 | $4.9975 | Automatic Execution |
08:19:17 - 08-Jul-25 |
Buy* | 72 | $4.9975 | Automatic Execution |
08:13:57 - 08-Jul-25 |
Buy* | 342 | $4.9975 | Automatic Execution |
08:13:57 - 08-Jul-25 |
Sell* | 2,132 | $4.9965 | Automatic Execution |
08:13:54 - 08-Jul-25 |
Buy* | 5 | $4.9975 | SI Trade |
08:10:36 - 08-Jul-25 |
Sell* | 3 | $4.9975 | SI Trade |
08:06:10 - 08-Jul-25 |
Sell* | 2 | $4.9975 | SI Trade |
08:06:10 - 08-Jul-25 |
Unknown* | 0 | $4.996123 | SI Trade Currency Conversion |
08:05:37 - 08-Jul-25 |
Unknown* | 1 | $4.99577 | SI Trade Currency Conversion |
08:05:26 - 08-Jul-25 |
Unknown* | 1 | $4.995888 | SI Trade Currency Conversion |
08:04:16 - 08-Jul-25 |
Buy* | 49 | $4.999 | Automatic Execution |
08:00:13 - 08-Jul-25 |
Unknown* | 0 | $4.999 | OTC Trade |
08:00:03 - 08-Jul-25 |
Unknown* | 0 | $4.999 | OTC Trade |
08:00:03 - 08-Jul-25 |
Sell* | 23,000 | $4.9953 | Negotiated Trade |
16:14:30 - 07-Jul-25 |
Buy* | 3 | $4.997 | SI Trade |
16:09:03 - 07-Jul-25 |
Sell* | 250 | $4.995 | SI Trade |
15:44:07 - 07-Jul-25 |
Unknown* | 250 | $4.995 | OTC Trade |
15:44:07 - 07-Jul-25 |
Buy* | 56 | $4.997 | SI Trade |
15:33:43 - 07-Jul-25 |
Buy* | 625 | $4.997 | SI Trade |
15:15:20 - 07-Jul-25 |
Buy* | 380 | $4.997 | SI Trade |
15:05:56 - 07-Jul-25 |
Unknown* | 2 | $5.012924 | SI Trade Currency Conversion |
14:57:30 - 07-Jul-25 |
Sell* | 1 | $4.9955 | Automatic Execution |
14:34:43 - 07-Jul-25 |
Sell* | 25,163 | $4.99573 | Negotiated Trade |
14:26:39 - 07-Jul-25 |
Sell* | 7 | $4.9955 | SI Trade |
13:27:15 - 07-Jul-25 |
Sell* | 10,000 | $4.9955 | SI Trade |
13:27:15 - 07-Jul-25 |
Unknown* | 0 | $5.015867 | Currency Conversion OTC Trade |
13:15:55 - 07-Jul-25 |
Unknown* | 0 | $5.015161 | Currency Conversion OTC Trade |
13:04:43 - 07-Jul-25 |
Unknown* | 0 | $5.015161 | Currency Conversion OTC Trade |
13:04:40 - 07-Jul-25 |
Buy* | 2,400 | $4.997 | Automatic Execution |
12:36:36 - 07-Jul-25 |
Sell* | 1 | $4.9955 | Automatic Execution |
12:34:54 - 07-Jul-25 |
Buy* | 1 | $4.997 | Automatic Execution |
09:43:53 - 07-Jul-25 |
Unknown* | 4 | $5.011275 | SI Trade Currency Conversion |
09:42:24 - 07-Jul-25 |
Buy* | 5 | $4.997 | SI Trade |
09:25:14 - 07-Jul-25 |
Unknown* | 1 | $5.011864 | SI Trade Currency Conversion |
09:08:03 - 07-Jul-25 |
Buy* | 2 | $4.997 | Automatic Execution |
09:02:09 - 07-Jul-25 |
Unknown* | 0 | $4.997 | SI Trade |
08:29:50 - 07-Jul-25 |
Unknown* | 3 | $5.005859 | SI Trade Currency Conversion |
08:06:42 - 07-Jul-25 |
Buy* | 6 | $4.999 | SI Trade |
08:06:33 - 07-Jul-25 |
Buy* | 3 | $4.9985 | SI Trade |
08:06:22 - 07-Jul-25 |
Unknown* | 2 | $5.005035 | SI Trade Currency Conversion |
08:06:14 - 07-Jul-25 |
Buy* | 4 | $4.9985 | SI Trade |
08:06:13 - 07-Jul-25 |
Buy* | 2 | $5.00 | SI Trade |
08:06:10 - 07-Jul-25 |
Unknown* | 0 | $5.00 | SI Trade |
08:06:10 - 07-Jul-25 |
Buy* | 16 | $5.00 | SI Trade |
08:06:10 - 07-Jul-25 |
Unknown* | 2 | $5.005977 | SI Trade Currency Conversion |
08:06:02 - 07-Jul-25 |
Unknown* | 0 | $5.005977 | SI Trade Currency Conversion |
08:05:55 - 07-Jul-25 |
Unknown* | 7 | $5.005977 | SI Trade Currency Conversion |
08:05:50 - 07-Jul-25 |
Unknown* | 0 | $5.006095 | SI Trade Currency Conversion |
08:05:40 - 07-Jul-25 |
Unknown* | 1 | $5.00633 | SI Trade Currency Conversion |
08:05:39 - 07-Jul-25 |
Buy* | 8 | $4.9985 | Automatic Execution |
08:04:14 - 07-Jul-25 |
Unknown* | 0 | $4.998795 | Currency Conversion OTC Trade |
08:04:03 - 07-Jul-25 |
Unknown* | 0 | $4.998795 | Currency Conversion OTC Trade |
08:04:03 - 07-Jul-25 |
Unknown* | 0 | $4.99846 | OTC Trade |
08:02:26 - 07-Jul-25 |
Unknown* | 29,900 | $4.9945 | OTC Trade |
08:01:20 - 07-Jul-25 |
Unknown* | 0 | $4.99848 | OTC Trade |
08:01:10 - 07-Jul-25 |
Buy* | 2,740 | $4.99718 | Suspected BUY Trade |
08:00:09 - 07-Jul-25 |
Buy* | 1 | $4.998 | Automatic Execution |
08:00:02 - 07-Jul-25 |
Unknown* | 0 | $4.9985 | SI Trade |
08:00:01 - 07-Jul-25 |
Buy* | 20 | $4.9985 | SI Trade |
08:00:01 - 07-Jul-25 |
Unknown* | 0 | $4.9985 | OTC Trade |
08:00:01 - 07-Jul-25 |
Unknown* | 0 | $4.9985 | SI Trade |
08:00:00 - 07-Jul-25 |
Sell* | 19,419 | $4.998 | Automatic Execution |
08:00:00 - 07-Jul-25 |
Buy* | 589 | $4.998 | Automatic Execution |
08:00:00 - 07-Jul-25 |
Buy* | 3,372 | $4.9985 | Suspected BUY Trade |
08:00:00 - 07-Jul-25 |
Buy* | 69 | $4.997 | Suspected BUY Trade |
16:35:07 - 04-Jul-25 |
Unknown* | 3,955 | $4.9965 | OTC Trade |
16:24:16 - 04-Jul-25 |
Buy* | 3,955 | $4.9965 | SI Trade |
16:24:16 - 04-Jul-25 |
Buy* | 128 | $4.997 | SI Trade |
16:00:45 - 04-Jul-25 |
Unknown* | 1 | $4.989489 | SI Trade Currency Conversion |
15:02:41 - 04-Jul-25 |
Unknown* | 4 | $4.992784 | SI Trade Currency Conversion |
14:49:50 - 04-Jul-25 |
Unknown* | 0 | $4.997 | SI Trade |
14:36:44 - 04-Jul-25 |
Buy* | 28 | $4.997 | SI Trade |
14:36:42 - 04-Jul-25 |
Unknown* | 54 | $4.993725 | SI Trade Currency Conversion |
14:35:27 - 04-Jul-25 |
Buy* | 1 | $4.9965 | SI Trade |
14:29:47 - 04-Jul-25 |
Unknown* | 0 | $4.997491 | Currency Conversion OTC Trade |
13:27:48 - 04-Jul-25 |
Unknown* | 0 | $4.997491 | Currency Conversion OTC Trade |
13:27:48 - 04-Jul-25 |
Sell* | 1 | $4.994 | Automatic Execution |
13:05:41 - 04-Jul-25 |
Unknown* | 35 | $4.992784 | Currency Conversion OTC Trade |
11:55:58 - 04-Jul-25 |
Buy* | 12 | $4.9965 | Automatic Execution |
11:27:48 - 04-Jul-25 |
Unknown* | 0 | $4.991725 | SI Trade Currency Conversion |
11:04:55 - 04-Jul-25 |
Buy* | 2 | $4.9965 | Automatic Execution |
10:58:15 - 04-Jul-25 |
Unknown* | 2 | $4.991019 | Currency Conversion OTC Trade |
10:53:21 - 04-Jul-25 |
Unknown* | 0 | $4.9965 | SI Trade |
10:27:29 - 04-Jul-25 |
Unknown* | 1 | $4.997589 | Currency Conversion Negotiated Trade |
09:48:52 - 04-Jul-25 |
Sell* | 20 | $4.994 | Automatic Execution |
09:16:41 - 04-Jul-25 |
Unknown* | 23 | $4.994431 | SI Trade Currency Conversion |
08:53:47 - 04-Jul-25 |
Buy* | 2,770 | $4.99788 | Suspected BUY Trade |
08:49:21 - 04-Jul-25 |
Buy* | 5 | $4.999 | Automatic Execution |
08:29:57 - 04-Jul-25 |
Buy* | 3 | $4.999 | SI Trade |
08:06:10 - 04-Jul-25 |
Buy* | 2 | $4.999 | SI Trade |
08:06:10 - 04-Jul-25 |
Unknown* | 1 | $4.993137 | SI Trade Currency Conversion |
08:05:27 - 04-Jul-25 |
Unknown* | 1 | $4.992902 | SI Trade Currency Conversion |
08:05:14 - 04-Jul-25 |
Unknown* | 60 | $4.992196 | SI Trade Currency Conversion |
08:04:23 - 04-Jul-25 |
Unknown* | 0 | $4.9975 | OTC Trade |
08:00:46 - 04-Jul-25 |
Buy* | 1 | $5.00 | SI Trade |
08:00:12 - 04-Jul-25 |
Buy* | 4 | $5.00 | SI Trade |
08:00:12 - 04-Jul-25 |
Sell* | 11 | $4.9895 | SI Trade |
08:00:12 - 04-Jul-25 |