Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Tb 0-1 Ud (IBTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69,879 $4.996 Uncrossing Trade
16:35:17 - 09-Jul-25
Buy* 1 $4.9975 Automatic Execution
16:29:03 - 09-Jul-25
Buy* 200 $4.9975 Automatic Execution
16:28:29 - 09-Jul-25
Buy* 6 $4.9975 Automatic Execution
16:18:46 - 09-Jul-25
Buy* 80 $4.9975 Automatic Execution
16:14:33 - 09-Jul-25
Buy* 2,000 $4.9985 SI Trade
14:57:11 - 09-Jul-25
Unknown* 0 $4.9985 SI Trade
14:57:11 - 09-Jul-25
Unknown* 2,000 $4.9985 OTC Trade
14:57:11 - 09-Jul-25
Sell* 3,500 $4.9965 SI Trade
14:42:02 - 09-Jul-25
Unknown* 0 $4.997 SI Trade
14:38:02 - 09-Jul-25
Buy* 994 $4.997 Automatic Execution
14:38:02 - 09-Jul-25
Sell* 2,001 $4.997 Automatic Execution
14:38:02 - 09-Jul-25
Sell* 2,051 $4.997 Automatic Execution
14:38:02 - 09-Jul-25
Buy* 23 $4.9985 SI Trade
14:25:50 - 09-Jul-25
Unknown* 7 $4.997756 SI Trade
Currency Conversion
13:41:11 - 09-Jul-25
Unknown* 5 $4.997873 SI Trade
Currency Conversion
13:41:10 - 09-Jul-25
Unknown* 24 $4.997639 SI Trade
Currency Conversion
13:39:39 - 09-Jul-25
Sell* 113 $4.997 Automatic Execution
13:17:33 - 09-Jul-25
Sell* 11 $4.997 SI Trade
13:14:24 - 09-Jul-25
Buy* 46 $4.9985 SI Trade
12:54:31 - 09-Jul-25
Buy* 200 $4.9985 SI Trade
12:43:30 - 09-Jul-25
Unknown* 200 $4.9985 OTC Trade
12:43:30 - 09-Jul-25
Unknown* 0 $4.9975 SI Trade
12:20:44 - 09-Jul-25
Sell* 1,400 $4.9975 Automatic Execution
12:20:44 - 09-Jul-25
Sell* 736 $4.997 Automatic Execution
11:37:16 - 09-Jul-25
Sell* 5,100 $4.997 Automatic Execution
11:37:15 - 09-Jul-25
Buy* 2,000 $4.998 Automatic Execution
10:38:26 - 09-Jul-25
Unknown* 2 $4.994595 SI Trade
Currency Conversion
09:59:54 - 09-Jul-25
Buy* 3,000 $4.998 Automatic Execution
09:37:25 - 09-Jul-25
Buy* 13,370 $4.998 Automatic Execution
08:46:53 - 09-Jul-25
Unknown* 4 $4.9985 SI Trade
08:06:10 - 09-Jul-25
Unknown* 3 $4.9985 SI Trade
08:06:10 - 09-Jul-25
Unknown* 2 $4.9985 SI Trade
08:06:10 - 09-Jul-25
Unknown* 0 $4.990498 SI Trade
Currency Conversion
08:05:18 - 09-Jul-25
Unknown* 3 $4.990498 SI Trade
Currency Conversion
08:05:18 - 09-Jul-25
Unknown* 1 $4.989679 SI Trade
Currency Conversion
08:05:15 - 09-Jul-25
Unknown* 7 $4.990615 SI Trade
Currency Conversion
08:05:10 - 09-Jul-25
Unknown* 0 $4.9995 OTC Trade
08:01:21 - 09-Jul-25
Buy* 5 $4.9995 SI Trade
08:00:17 - 09-Jul-25
Buy* 1,408 $4.9995 Suspected BUY Trade
08:00:16 - 09-Jul-25
Buy* 18,663 $4.997 Suspected BUY Trade
16:35:07 - 08-Jul-25
Buy* 10 $4.9965 Automatic Execution
16:28:20 - 08-Jul-25
Buy* 700 $4.9965 SI Trade
16:05:32 - 08-Jul-25
Unknown* 0 $4.9965 SI Trade
15:54:27 - 08-Jul-25
Buy* 4,000 $4.997 SI Trade
15:46:20 - 08-Jul-25
Buy* 4 $4.997 Automatic Execution
15:43:19 - 08-Jul-25
Buy* 68 $4.997 Automatic Execution
15:25:24 - 08-Jul-25
Buy* 71 $4.997 Automatic Execution
15:25:24 - 08-Jul-25
Buy* 144 $4.997 Automatic Execution
15:25:17 - 08-Jul-25
Buy* 294 $4.997 Automatic Execution
15:25:11 - 08-Jul-25
Buy* 600 $4.997 Automatic Execution
15:25:04 - 08-Jul-25
Buy* 1,224 $4.997 Automatic Execution
15:24:56 - 08-Jul-25
Buy* 2,499 $4.997 Automatic Execution
15:24:38 - 08-Jul-25
Unknown* 0 $4.997 SI Trade
15:24:23 - 08-Jul-25
Buy* 5,100 $4.997 Automatic Execution
15:24:23 - 08-Jul-25
Unknown* 4 $5.022669 SI Trade
Currency Conversion
15:23:57 - 08-Jul-25
Sell* 112 $4.996 Automatic Execution
15:12:51 - 08-Jul-25
Unknown* 0 $5.011862 SI Trade
Currency Conversion
14:51:39 - 08-Jul-25
Unknown* 500 $4.997 OTC Trade
14:05:42 - 08-Jul-25
Buy* 500 $4.997 SI Trade
14:05:42 - 08-Jul-25
Buy* 1,472 $4.997 Automatic Execution
13:53:16 - 08-Jul-25
Buy* 6,300 $4.997 Automatic Execution
13:50:30 - 08-Jul-25
Buy* 5 $4.997 SI Trade
13:45:20 - 08-Jul-25
Buy* 3,700 $4.997 Automatic Execution
13:45:20 - 08-Jul-25
Buy* 10,000 $4.997 Automatic Execution
13:40:17 - 08-Jul-25
Buy* 7,202 $4.9975 Automatic Execution
13:32:26 - 08-Jul-25
Buy* 261 $4.9975 Automatic Execution
13:32:26 - 08-Jul-25
Buy* 11,211 $4.997 Automatic Execution
13:32:22 - 08-Jul-25
Buy* 1,314 $4.9975 Automatic Execution
13:27:53 - 08-Jul-25
Buy* 8,732 $4.9975 Automatic Execution
13:27:49 - 08-Jul-25
Buy* 11,268 $4.997 Automatic Execution
13:27:44 - 08-Jul-25
Buy* 17,197 $4.997 Automatic Execution
13:22:46 - 08-Jul-25
Buy* 8,739 $4.9975 Automatic Execution
13:17:29 - 08-Jul-25
Buy* 11,261 $4.997 Automatic Execution
13:17:26 - 08-Jul-25
Unknown* 5 $5.008808 SI Trade
Currency Conversion
13:14:17 - 08-Jul-25
Buy* 11,258 $4.997 Automatic Execution
13:13:06 - 08-Jul-25
Buy* 8,737 $4.997 Automatic Execution
13:09:47 - 08-Jul-25
Buy* 11,263 $4.997 Automatic Execution
13:09:43 - 08-Jul-25
Buy* 1 $4.997 Automatic Execution
13:09:43 - 08-Jul-25
Sell* 10,000 $4.996 Automatic Execution
12:55:24 - 08-Jul-25
Unknown* 0 $5.002113 Currency Conversion
OTC Trade
12:42:54 - 08-Jul-25
Unknown* 0 $5.002113 Currency Conversion
OTC Trade
12:42:54 - 08-Jul-25
Sell* 1,529 $4.9965 Automatic Execution
12:26:46 - 08-Jul-25
Sell* 40,500 $4.9965 Automatic Execution
12:26:46 - 08-Jul-25
Buy* 4,000 $4.997 SI Trade
11:47:00 - 08-Jul-25
Unknown* 3,824 $5.026995 Currency Conversion
Negotiated Trade
10:47:34 - 08-Jul-25
Buy* 2 $4.9965 Automatic Execution
09:59:32 - 08-Jul-25
Unknown* 0 $4.99577 SI Trade
Currency Conversion
09:46:29 - 08-Jul-25
Sell* 5 $4.996 SI Trade
09:07:12 - 08-Jul-25
Buy* 20 $4.9975 Automatic Execution
09:00:36 - 08-Jul-25
Buy* 23 $4.9975 Automatic Execution
09:00:27 - 08-Jul-25
Sell* 4 $4.996 Automatic Execution
08:38:36 - 08-Jul-25
Buy* 240 $4.9975 Automatic Execution
08:34:49 - 08-Jul-25
Buy* 803 $4.9965 Automatic Execution
08:28:03 - 08-Jul-25
Buy* 405 $4.997 Automatic Execution
08:27:45 - 08-Jul-25
Unknown* 0 $4.997 SI Trade
08:27:44 - 08-Jul-25
Sell* 42,025 $4.997 Automatic Execution
08:27:44 - 08-Jul-25
Unknown* 0 $4.991307 Currency Conversion
OTC Trade
08:24:32 - 08-Jul-25
Unknown* 0 $4.991307 Currency Conversion
OTC Trade
08:24:32 - 08-Jul-25
Unknown* 0 $4.992951 Currency Conversion
OTC Trade
08:24:32 - 08-Jul-25
Unknown* 0 $4.991307 Currency Conversion
OTC Trade
08:24:32 - 08-Jul-25
Unknown* 0 $4.991307 Currency Conversion
OTC Trade
08:24:32 - 08-Jul-25
Unknown* 0 $4.991307 Currency Conversion
OTC Trade
08:24:32 - 08-Jul-25
Buy* 273 $4.9975 Automatic Execution
08:19:17 - 08-Jul-25
Buy* 72 $4.9975 Automatic Execution
08:13:57 - 08-Jul-25
Buy* 342 $4.9975 Automatic Execution
08:13:57 - 08-Jul-25
Sell* 2,132 $4.9965 Automatic Execution
08:13:54 - 08-Jul-25
Buy* 5 $4.9975 SI Trade
08:10:36 - 08-Jul-25
Sell* 3 $4.9975 SI Trade
08:06:10 - 08-Jul-25
Sell* 2 $4.9975 SI Trade
08:06:10 - 08-Jul-25
Unknown* 0 $4.996123 SI Trade
Currency Conversion
08:05:37 - 08-Jul-25
Unknown* 1 $4.99577 SI Trade
Currency Conversion
08:05:26 - 08-Jul-25
Unknown* 1 $4.995888 SI Trade
Currency Conversion
08:04:16 - 08-Jul-25
Buy* 49 $4.999 Automatic Execution
08:00:13 - 08-Jul-25
Unknown* 0 $4.999 OTC Trade
08:00:03 - 08-Jul-25
Unknown* 0 $4.999 OTC Trade
08:00:03 - 08-Jul-25
Sell* 23,000 $4.9953 Negotiated Trade
16:14:30 - 07-Jul-25
Buy* 3 $4.997 SI Trade
16:09:03 - 07-Jul-25
Sell* 250 $4.995 SI Trade
15:44:07 - 07-Jul-25
Unknown* 250 $4.995 OTC Trade
15:44:07 - 07-Jul-25
Buy* 56 $4.997 SI Trade
15:33:43 - 07-Jul-25
Buy* 625 $4.997 SI Trade
15:15:20 - 07-Jul-25
Buy* 380 $4.997 SI Trade
15:05:56 - 07-Jul-25
Unknown* 2 $5.012924 SI Trade
Currency Conversion
14:57:30 - 07-Jul-25
Sell* 1 $4.9955 Automatic Execution
14:34:43 - 07-Jul-25
Sell* 25,163 $4.99573 Negotiated Trade
14:26:39 - 07-Jul-25
Sell* 7 $4.9955 SI Trade
13:27:15 - 07-Jul-25
Sell* 10,000 $4.9955 SI Trade
13:27:15 - 07-Jul-25
Unknown* 0 $5.015867 Currency Conversion
OTC Trade
13:15:55 - 07-Jul-25
Unknown* 0 $5.015161 Currency Conversion
OTC Trade
13:04:43 - 07-Jul-25
Unknown* 0 $5.015161 Currency Conversion
OTC Trade
13:04:40 - 07-Jul-25
Buy* 2,400 $4.997 Automatic Execution
12:36:36 - 07-Jul-25
Sell* 1 $4.9955 Automatic Execution
12:34:54 - 07-Jul-25
Buy* 1 $4.997 Automatic Execution
09:43:53 - 07-Jul-25
Unknown* 4 $5.011275 SI Trade
Currency Conversion
09:42:24 - 07-Jul-25
Buy* 5 $4.997 SI Trade
09:25:14 - 07-Jul-25
Unknown* 1 $5.011864 SI Trade
Currency Conversion
09:08:03 - 07-Jul-25
Buy* 2 $4.997 Automatic Execution
09:02:09 - 07-Jul-25
Unknown* 0 $4.997 SI Trade
08:29:50 - 07-Jul-25
Unknown* 3 $5.005859 SI Trade
Currency Conversion
08:06:42 - 07-Jul-25
Buy* 6 $4.999 SI Trade
08:06:33 - 07-Jul-25
Buy* 3 $4.9985 SI Trade
08:06:22 - 07-Jul-25
Unknown* 2 $5.005035 SI Trade
Currency Conversion
08:06:14 - 07-Jul-25
Buy* 4 $4.9985 SI Trade
08:06:13 - 07-Jul-25
Buy* 2 $5.00 SI Trade
08:06:10 - 07-Jul-25
Unknown* 0 $5.00 SI Trade
08:06:10 - 07-Jul-25
Buy* 16 $5.00 SI Trade
08:06:10 - 07-Jul-25
Unknown* 2 $5.005977 SI Trade
Currency Conversion
08:06:02 - 07-Jul-25
Unknown* 0 $5.005977 SI Trade
Currency Conversion
08:05:55 - 07-Jul-25
Unknown* 7 $5.005977 SI Trade
Currency Conversion
08:05:50 - 07-Jul-25
Unknown* 0 $5.006095 SI Trade
Currency Conversion
08:05:40 - 07-Jul-25
Unknown* 1 $5.00633 SI Trade
Currency Conversion
08:05:39 - 07-Jul-25
Buy* 8 $4.9985 Automatic Execution
08:04:14 - 07-Jul-25
Unknown* 0 $4.998795 Currency Conversion
OTC Trade
08:04:03 - 07-Jul-25
Unknown* 0 $4.998795 Currency Conversion
OTC Trade
08:04:03 - 07-Jul-25
Unknown* 0 $4.99846 OTC Trade
08:02:26 - 07-Jul-25
Unknown* 29,900 $4.9945 OTC Trade
08:01:20 - 07-Jul-25
Unknown* 0 $4.99848 OTC Trade
08:01:10 - 07-Jul-25
Buy* 2,740 $4.99718 Suspected BUY Trade
08:00:09 - 07-Jul-25
Buy* 1 $4.998 Automatic Execution
08:00:02 - 07-Jul-25
Unknown* 0 $4.9985 SI Trade
08:00:01 - 07-Jul-25
Buy* 20 $4.9985 SI Trade
08:00:01 - 07-Jul-25
Unknown* 0 $4.9985 OTC Trade
08:00:01 - 07-Jul-25
Unknown* 0 $4.9985 SI Trade
08:00:00 - 07-Jul-25
Sell* 19,419 $4.998 Automatic Execution
08:00:00 - 07-Jul-25
Buy* 589 $4.998 Automatic Execution
08:00:00 - 07-Jul-25
Buy* 3,372 $4.9985 Suspected BUY Trade
08:00:00 - 07-Jul-25
Buy* 69 $4.997 Suspected BUY Trade
16:35:07 - 04-Jul-25
Unknown* 3,955 $4.9965 OTC Trade
16:24:16 - 04-Jul-25
Buy* 3,955 $4.9965 SI Trade
16:24:16 - 04-Jul-25
Buy* 128 $4.997 SI Trade
16:00:45 - 04-Jul-25
Unknown* 1 $4.989489 SI Trade
Currency Conversion
15:02:41 - 04-Jul-25
Unknown* 4 $4.992784 SI Trade
Currency Conversion
14:49:50 - 04-Jul-25
Unknown* 0 $4.997 SI Trade
14:36:44 - 04-Jul-25
Buy* 28 $4.997 SI Trade
14:36:42 - 04-Jul-25
Unknown* 54 $4.993725 SI Trade
Currency Conversion
14:35:27 - 04-Jul-25
Buy* 1 $4.9965 SI Trade
14:29:47 - 04-Jul-25
Unknown* 0 $4.997491 Currency Conversion
OTC Trade
13:27:48 - 04-Jul-25
Unknown* 0 $4.997491 Currency Conversion
OTC Trade
13:27:48 - 04-Jul-25
Sell* 1 $4.994 Automatic Execution
13:05:41 - 04-Jul-25
Unknown* 35 $4.992784 Currency Conversion
OTC Trade
11:55:58 - 04-Jul-25
Buy* 12 $4.9965 Automatic Execution
11:27:48 - 04-Jul-25
Unknown* 0 $4.991725 SI Trade
Currency Conversion
11:04:55 - 04-Jul-25
Buy* 2 $4.9965 Automatic Execution
10:58:15 - 04-Jul-25
Unknown* 2 $4.991019 Currency Conversion
OTC Trade
10:53:21 - 04-Jul-25
Unknown* 0 $4.9965 SI Trade
10:27:29 - 04-Jul-25
Unknown* 1 $4.997589 Currency Conversion
Negotiated Trade
09:48:52 - 04-Jul-25
Sell* 20 $4.994 Automatic Execution
09:16:41 - 04-Jul-25
Unknown* 23 $4.994431 SI Trade
Currency Conversion
08:53:47 - 04-Jul-25
Buy* 2,770 $4.99788 Suspected BUY Trade
08:49:21 - 04-Jul-25
Buy* 5 $4.999 Automatic Execution
08:29:57 - 04-Jul-25
Buy* 3 $4.999 SI Trade
08:06:10 - 04-Jul-25
Buy* 2 $4.999 SI Trade
08:06:10 - 04-Jul-25
Unknown* 1 $4.993137 SI Trade
Currency Conversion
08:05:27 - 04-Jul-25
Unknown* 1 $4.992902 SI Trade
Currency Conversion
08:05:14 - 04-Jul-25
Unknown* 60 $4.992196 SI Trade
Currency Conversion
08:04:23 - 04-Jul-25
Unknown* 0 $4.9975 OTC Trade
08:00:46 - 04-Jul-25
Buy* 1 $5.00 SI Trade
08:00:12 - 04-Jul-25
Buy* 4 $5.00 SI Trade
08:00:12 - 04-Jul-25
Sell* 11 $4.9895 SI Trade
08:00:12 - 04-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84