| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 5.00 | 5.00 | 4.975 | 4.9765 | 35,902 |
| 27th Nov 2025 (Thu) | 4.9755 | 4.9995 | 4.9745 | 4.9775 | 197,920 |
| 26th Nov 2025 (Wed) | 4.974 | 5.006 | 4.974 | 4.9745 | 150,076 |
| 25th Nov 2025 (Tue) | 4.9995 | 4.9995 | 4.973 | 4.973 | 151,267 |
| 24th Nov 2025 (Mon) | 4.9995 | 4.9995 | 4.972 | 4.9725 | 210,858 |
| 21st Nov 2025 (Fri) | 4.972 | 4.9725 | 4.9705 | 4.971 | 223,663 |
| 20th Nov 2025 (Thu) | 4.9925 | 4.9925 | 4.97 | 4.9715 | 7,056,469 |
| 19th Nov 2025 (Wed) | 4.969 | 4.9705 | 4.969 | 4.969 | 211,041 |
| 18th Nov 2025 (Tue) | 4.969 | 4.97 | 4.9685 | 4.9685 | 125,517 |
| 17th Nov 2025 (Mon) | 4.969 | 4.9695 | 4.9675 | 4.9675 | 327,358 |
| 14th Nov 2025 (Fri) | 4.965 | 4.969 | 4.965 | 4.9685 | 2,085,987 |
| 13th Nov 2025 (Thu) | 4.9705 | 4.992 | 4.9665 | 4.968 | 184,628 |
| 12th Nov 2025 (Wed) | 4.966 | 4.969 | 4.966 | 4.9675 | 9,759,698 |
| 11th Nov 2025 (Tue) | 4.966 | 4.9675 | 4.9655 | 4.967 | 105,823 |
| 10th Nov 2025 (Mon) | 4.9665 | 4.969 | 4.961 | 4.965 | 201,345 |
| 7th Nov 2025 (Fri) | 4.9645 | 4.9965 | 4.9645 | 4.965 | 313,291 |
| 6th Nov 2025 (Thu) | 4.9645 | 4.965 | 4.9615 | 4.9635 | 289,125 |
| 5th Nov 2025 (Wed) | 4.9645 | 4.97 | 4.9615 | 4.9615 | 84,166 |
| 4th Nov 2025 (Tue) | 4.983 | 4.983 | 4.961 | 4.96175 | 239,156 |
| 3rd Nov 2025 (Mon) | 4.9645 | 4.9645 | 4.96 | 4.9605 | 316,525 |
| 31st Oct 2025 (Fri) | 4.9645 | 4.97 | 4.9595 | 4.96 | 163,529 |
| 30th Oct 2025 (Thu) | 4.97 | 4.97 | 4.959 | 4.9605 | 93,122 |
| 29th Oct 2025 (Wed) | 4.96 | 4.961 | 4.959 | 4.959 | 217,518 |
| 28th Oct 2025 (Tue) | 4.9595 | 4.961 | 4.958 | 4.9595 | 271,489 |
| 27th Oct 2025 (Mon) | 4.959 | 4.9615 | 4.958 | 4.9595 | 135,308 |
| 24th Oct 2025 (Fri) | 4.9575 | 4.9595 | 4.957 | 4.95825 | 301,919 |
| 23rd Oct 2025 (Thu) | 4.957 | 4.9595 | 4.956 | 4.9575 | 908,271 |
| 22nd Oct 2025 (Wed) | 4.9595 | 4.9595 | 4.955 | 4.9555 | 159,888 |
| 21st Oct 2025 (Tue) | 4.9585 | 4.9585 | 4.955 | 4.9565 | 149,999 |
| 20th Oct 2025 (Mon) | 4.9585 | 4.9585 | 4.9545 | 4.9555 | 285,913 |
| 17th Oct 2025 (Fri) | 4.9525 | 4.9555 | 4.9525 | 4.954 | 536,521 |
| 16th Oct 2025 (Thu) | 4.95 | 4.96 | 4.95 | 4.9545 | 88,029 |
| 15th Oct 2025 (Wed) | 4.9525 | 4.953 | 4.949 | 4.9525 | 5,029,342 |
| 14th Oct 2025 (Tue) | 4.952 | 4.9525 | 4.9505 | 4.9525 | 328,112 |
| 13th Oct 2025 (Mon) | 4.952 | 4.952 | 4.9495 | 4.95 | 37,615 |
| 10th Oct 2025 (Fri) | 4.9515 | 4.9525 | 4.949 | 4.9525 | 308,672 |
| 9th Oct 2025 (Thu) | 4.9475 | 4.9515 | 4.9475 | 4.9505 | 461,391 |
| 8th Oct 2025 (Wed) | 4.949 | 4.949 | 4.948 | 4.9485 | 156,675 |
| 7th Oct 2025 (Tue) | 4.949 | 4.949 | 4.9465 | 4.9475 | 415,595 |
| 6th Oct 2025 (Mon) | 4.949 | 4.949 | 4.946 | 4.9475 | 165,380 |
| 3rd Oct 2025 (Fri) | 4.949 | 4.949 | 4.9465 | 4.9465 | 406,944 |
| 2nd Oct 2025 (Thu) | 4.946 | 4.947 | 4.942 | 4.9465 | 205,557 |
| 1st Oct 2025 (Wed) | 4.945 | 4.945 | 4.9435 | 4.9435 | 186,292 |
| 30th Sep 2025 (Tue) | 4.943 | 4.945 | 4.9425 | 4.943 | 197,701 |
| 29th Sep 2025 (Mon) | 4.945 | 4.945 | 4.942 | 4.94325 | 3,218,002 |