| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 4.9645 | 4.9965 | 4.9645 | 4.965 | 313,291 |
| 6th Nov 2025 (Thu) | 4.9645 | 4.965 | 4.9615 | 4.9635 | 289,125 |
| 5th Nov 2025 (Wed) | 4.9645 | 4.97 | 4.9615 | 4.9615 | 84,166 |
| 4th Nov 2025 (Tue) | 4.983 | 4.983 | 4.961 | 4.96175 | 239,156 |
| 3rd Nov 2025 (Mon) | 4.9645 | 4.9645 | 4.96 | 4.9605 | 316,525 |
| 31st Oct 2025 (Fri) | 4.9645 | 4.97 | 4.9595 | 4.96 | 163,529 |
| 30th Oct 2025 (Thu) | 4.97 | 4.97 | 4.959 | 4.9605 | 93,122 |
| 29th Oct 2025 (Wed) | 4.96 | 4.961 | 4.959 | 4.959 | 217,518 |
| 28th Oct 2025 (Tue) | 4.9595 | 4.961 | 4.958 | 4.9595 | 271,489 |
| 27th Oct 2025 (Mon) | 4.959 | 4.9615 | 4.958 | 4.9595 | 135,308 |
| 24th Oct 2025 (Fri) | 4.9575 | 4.9595 | 4.957 | 4.95825 | 301,919 |
| 23rd Oct 2025 (Thu) | 4.957 | 4.9595 | 4.956 | 4.9575 | 908,271 |
| 22nd Oct 2025 (Wed) | 4.9595 | 4.9595 | 4.955 | 4.9555 | 159,888 |
| 21st Oct 2025 (Tue) | 4.9585 | 4.9585 | 4.955 | 4.9565 | 149,999 |
| 20th Oct 2025 (Mon) | 4.9585 | 4.9585 | 4.9545 | 4.9555 | 285,913 |
| 17th Oct 2025 (Fri) | 4.9525 | 4.9555 | 4.9525 | 4.954 | 536,521 |
| 16th Oct 2025 (Thu) | 4.95 | 4.96 | 4.95 | 4.9545 | 88,029 |
| 15th Oct 2025 (Wed) | 4.9525 | 4.953 | 4.949 | 4.9525 | 5,029,342 |
| 14th Oct 2025 (Tue) | 4.952 | 4.9525 | 4.9505 | 4.9525 | 328,112 |
| 13th Oct 2025 (Mon) | 4.952 | 4.952 | 4.9495 | 4.95 | 37,615 |
| 10th Oct 2025 (Fri) | 4.9515 | 4.9525 | 4.949 | 4.9525 | 308,672 |
| 9th Oct 2025 (Thu) | 4.9475 | 4.9515 | 4.9475 | 4.9505 | 461,391 |
| 8th Oct 2025 (Wed) | 4.949 | 4.949 | 4.948 | 4.9485 | 156,675 |
| 7th Oct 2025 (Tue) | 4.949 | 4.949 | 4.9465 | 4.9475 | 415,595 |
| 6th Oct 2025 (Mon) | 4.949 | 4.949 | 4.946 | 4.9475 | 165,380 |
| 3rd Oct 2025 (Fri) | 4.949 | 4.949 | 4.9465 | 4.9465 | 406,944 |
| 2nd Oct 2025 (Thu) | 4.946 | 4.947 | 4.942 | 4.9465 | 205,557 |
| 1st Oct 2025 (Wed) | 4.945 | 4.945 | 4.9435 | 4.9435 | 186,292 |
| 30th Sep 2025 (Tue) | 4.943 | 4.945 | 4.9425 | 4.943 | 197,701 |
| 29th Sep 2025 (Mon) | 4.945 | 4.945 | 4.942 | 4.94325 | 3,218,002 |
| 26th Sep 2025 (Fri) | 4.9445 | 4.9445 | 4.9415 | 4.9415 | 296,937 |
| 25th Sep 2025 (Thu) | 4.9455 | 4.9455 | 4.94 | 4.941 | 334,068 |
| 24th Sep 2025 (Wed) | 4.939 | 4.9415 | 4.9385 | 4.939 | 493,747 |
| 23rd Sep 2025 (Tue) | 4.9425 | 4.9465 | 4.9385 | 4.9395 | 398,821 |
| 22nd Sep 2025 (Mon) | 4.94 | 4.9405 | 4.9385 | 4.939 | 570,979 |
| 19th Sep 2025 (Fri) | 4.9375 | 4.94 | 4.9375 | 4.9385 | 106,252 |
| 18th Sep 2025 (Thu) | 4.9385 | 4.9395 | 4.9375 | 4.938 | 99,867 |
| 17th Sep 2025 (Wed) | 4.9395 | 4.9395 | 4.9355 | 4.9385 | 362,137 |
| 16th Sep 2025 (Tue) | 4.9395 | 4.9395 | 4.935 | 4.9365 | 254,268 |
| 15th Sep 2025 (Mon) | 4.936 | 4.9395 | 4.935 | 4.935 | 278,589 |
| 12th Sep 2025 (Fri) | 4.936 | 4.9385 | 4.9335 | 4.9355 | 348,377 |
| 11th Sep 2025 (Thu) | 4.9335 | 4.936 | 4.9335 | 4.935 | 962,400 |
| 10th Sep 2025 (Wed) | 5.037 | 5.038 | 5.037 | 5.038 | 166,522 |
| 9th Sep 2025 (Tue) | 5.04 | 5.04 | 5.037 | 5.037 | 11,923,648 |
| 8th Sep 2025 (Mon) | 5.034 | 5.038 | 5.034 | 5.037 | 237,574 |