| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 4.999 | 4.999 | 4.996 | 4.997 | 278,785 |
| 7th Jul 2025 (Mon) | 4.9985 | 4.9985 | 4.9955 | 4.996 | 477,506 |
| 4th Jul 2025 (Fri) | 5.00 | 5.00 | 4.994 | 4.997 | 28,043 |
| 3rd Jul 2025 (Thu) | 4.994 | 4.998 | 4.994 | 4.9965 | 245,593 |
| 2nd Jul 2025 (Wed) | 4.996 | 4.9975 | 4.9925 | 4.994 | 133,403 |
| 1st Jul 2025 (Tue) | 4.996 | 4.996 | 4.9915 | 4.9915 | 140,222 |
| 30th Jun 2025 (Mon) | 4.996 | 4.996 | 4.991 | 4.994 | 266,832 |
| 27th Jun 2025 (Fri) | 4.994 | 4.9995 | 4.9905 | 4.9995 | 2,619,874 |
| 26th Jun 2025 (Thu) | 4.994 | 4.994 | 4.99 | 4.993 | 150,848 |
| 25th Jun 2025 (Wed) | 4.99 | 4.9935 | 4.9885 | 4.9895 | 3,708,456 |
| 24th Jun 2025 (Tue) | 4.986 | 4.99 | 4.986 | 4.9895 | 60,216 |
| 23rd Jun 2025 (Mon) | 4.9885 | 4.9885 | 4.986 | 4.98825 | 186,357 |
| 20th Jun 2025 (Fri) | 4.984 | 4.9875 | 4.984 | 4.985 | 54,393 |
| 19th Jun 2025 (Thu) | 4.986 | 4.99 | 4.9835 | 4.98675 | 115,826 |
| 18th Jun 2025 (Wed) | 4.9825 | 4.987 | 4.9825 | 4.9855 | 97,566 |
| 17th Jun 2025 (Tue) | 4.9855 | 4.986 | 4.9835 | 4.986 | 88,510 |
| 16th Jun 2025 (Mon) | 4.982 | 4.9855 | 4.982 | 4.984 | 3,682,503 |
| 13th Jun 2025 (Fri) | 4.9855 | 4.9855 | 4.9815 | 4.9815 | 550,095 |
| 12th Jun 2025 (Thu) | 4.9855 | 4.9855 | 4.9815 | 4.9845 | 110,475 |
| 11th Jun 2025 (Wed) | 4.9785 | 4.983 | 4.9775 | 4.979 | 3,471,466 |
| 10th Jun 2025 (Tue) | 4.9805 | 4.982 | 4.979 | 4.979 | 48,499 |
| 9th Jun 2025 (Mon) | 4.9825 | 4.9825 | 4.9785 | 4.9805 | 180,253 |
| 6th Jun 2025 (Fri) | 4.9815 | 4.9815 | 4.978 | 4.9805 | 138,137 |
| 5th Jun 2025 (Thu) | 4.98 | 4.9815 | 4.978 | 4.979 | 65,197 |
| 4th Jun 2025 (Wed) | 4.9795 | 4.9795 | 4.976 | 4.9775 | 178,655 |
| 3rd Jun 2025 (Tue) | 4.977 | 4.977 | 4.9745 | 4.9745 | 197,762 |
| 2nd Jun 2025 (Mon) | 4.9775 | 4.9775 | 4.974 | 4.977 | 143,923 |
| 30th May 2025 (Fri) | 4.973 | 4.9765 | 4.973 | 4.9765 | 51,522 |
| 29th May 2025 (Thu) | 4.9745 | 4.976 | 4.973 | 4.97425 | 179,476 |
| 28th May 2025 (Wed) | 4.975 | 4.975 | 4.9715 | 4.9735 | 80,023 |
| 27th May 2025 (Tue) | 4.9735 | 4.9745 | 4.97 | 4.97 | 844,363 |
| 26th May 2025 (Mon) | 4.985996 | 4.985996 | 4.985996 | 4.985996 | 151 |
| 23rd May 2025 (Fri) | 4.973 | 4.9745 | 4.971 | 4.9735 | 179,612 |
| 22nd May 2025 (Thu) | 4.9705 | 4.9785 | 4.97 | 4.973 | 86,866 |
| 21st May 2025 (Wed) | 4.98 | 4.98 | 4.9685 | 4.9695 | 260,774 |
| 20th May 2025 (Tue) | 4.9705 | 4.9705 | 4.9675 | 4.969 | 475,453 |
| 19th May 2025 (Mon) | 4.97 | 4.97 | 4.967 | 4.969 | 193,428 |
| 16th May 2025 (Fri) | 4.9665 | 4.9695 | 4.9655 | 4.969 | 197,995 |
| 15th May 2025 (Thu) | 4.972 | 4.972 | 4.966 | 4.9675 | 354,005 |
| 14th May 2025 (Wed) | 4.9655 | 4.967 | 4.964 | 4.967 | 244,588 |
| 13th May 2025 (Tue) | 4.9665 | 4.9665 | 4.9615 | 4.964 | 230,689 |
| 12th May 2025 (Mon) | 4.9645 | 4.965 | 4.9605 | 4.964 | 258,654 |
| 9th May 2025 (Fri) | 4.9665 | 4.9665 | 4.962 | 4.962 | 193,481 |