| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 4.936 | 4.9385 | 4.9335 | 4.9355 | 348,377 |
| 11th Sep 2025 (Thu) | 4.9335 | 4.936 | 4.9335 | 4.935 | 962,400 |
| 10th Sep 2025 (Wed) | 5.037 | 5.038 | 5.037 | 5.038 | 166,522 |
| 9th Sep 2025 (Tue) | 5.04 | 5.04 | 5.037 | 5.037 | 11,923,648 |
| 8th Sep 2025 (Mon) | 5.034 | 5.038 | 5.034 | 5.037 | 237,574 |
| 5th Sep 2025 (Fri) | 5.038 | 5.038 | 5.034 | 5.036 | 104,395 |
| 4th Sep 2025 (Thu) | 5.031 | 5.035 | 5.031 | 5.035 | 191,714 |
| 3rd Sep 2025 (Wed) | 5.035 | 5.035 | 5.031 | 5.031 | 80,832 |
| 2nd Sep 2025 (Tue) | 5.033 | 5.039 | 5.029 | 5.03 | 213,491 |
| 1st Sep 2025 (Mon) | 5.029 | 5.032 | 5.028 | 5.032 | 106,144 |
| 29th Aug 2025 (Fri) | 5.03 | 5.03 | 5.029 | 5.029 | 326,065 |
| 28th Aug 2025 (Thu) | 5.031 | 5.034 | 5.029 | 5.03 | 160,931 |
| 27th Aug 2025 (Wed) | 5.027 | 5.029 | 5.025 | 5.029 | 260,206 |
| 26th Aug 2025 (Tue) | 5.025 | 5.029 | 5.024 | 5.028 | 178,163 |
| 25th Aug 2025 (Mon) | 5.027 | 5.027 | 5.027 | 5.027 | 0 |
| 22nd Aug 2025 (Fri) | 5.028 | 5.028 | 5.025 | 5.027 | 297,927 |
| 21st Aug 2025 (Thu) | 5.028 | 5.028 | 5.025 | 5.025 | 263,905 |
| 20th Aug 2025 (Wed) | 5.022 | 5.025 | 5.02 | 5.024 | 141,716 |
| 19th Aug 2025 (Tue) | 5.025 | 5.025 | 5.022 | 5.023 | 51,653 |
| 18th Aug 2025 (Mon) | 5.025 | 5.025 | 5.021 | 5.023 | 100,509 |
| 15th Aug 2025 (Fri) | 5.022 | 5.023 | 5.021 | 5.021 | 283,324 |
| 14th Aug 2025 (Thu) | 5.021 | 5.023 | 5.02 | 5.021 | 276,098 |
| 13th Aug 2025 (Wed) | 5.018 | 5.022 | 5.018 | 5.022 | 687,770 |
| 12th Aug 2025 (Tue) | 5.016 | 5.019 | 5.016 | 5.018 | 49,712 |
| 11th Aug 2025 (Mon) | 5.018 | 5.02 | 5.015 | 5.016 | 43,514 |
| 8th Aug 2025 (Fri) | 5.017 | 5.018 | 5.016 | 5.018 | 76,135 |
| 7th Aug 2025 (Thu) | 5.019 | 5.019 | 5.015 | 5.017 | 223,730 |
| 6th Aug 2025 (Wed) | 5.013 | 5.016 | 5.013 | 5.014 | 130,536 |
| 5th Aug 2025 (Tue) | 5.018 | 5.018 | 5.013 | 5.014 | 177,628 |
| 4th Aug 2025 (Mon) | 5.017 | 5.02 | 5.011 | 5.013 | 72,255 |
| 1st Aug 2025 (Fri) | 5.013 | 5.013 | 5.01 | 5.013 | 100,781 |
| 31st Jul 2025 (Thu) | 5.011 | 5.012 | 5.009 | 5.009 | 232,221 |
| 30th Jul 2025 (Wed) | 5.01 | 5.011 | 5.008 | 5.008 | 191,098 |
| 29th Jul 2025 (Tue) | 5.009 | 5.009 | 5.007 | 5.007 | 242,759 |
| 28th Jul 2025 (Mon) | 5.008 | 5.009 | 5.005 | 5.008 | 265,398 |
| 25th Jul 2025 (Fri) | 5.008 | 5.01 | 5.005 | 5.008 | 120,751 |
| 24th Jul 2025 (Thu) | 5.01 | 5.01 | 5.005 | 5.007 | 137,280 |
| 23rd Jul 2025 (Wed) | 5.006 | 5.007 | 5.003 | 5.004 | 50,557 |
| 22nd Jul 2025 (Tue) | 5.015 | 5.015 | 5.003 | 5.004 | 107,235 |
| 21st Jul 2025 (Mon) | 5.001 | 5.005 | 5.001 | 5.005 | 530,140 |
| 18th Jul 2025 (Fri) | 5.00 | 5.006 | 5.00 | 5.002 | 149,552 |
| 17th Jul 2025 (Thu) | 5.001 | 5.004 | 4.9995 | 5.003 | 49,972 |
| 16th Jul 2025 (Wed) | 5.00 | 5.003 | 4.9995 | 5.001 | 212,501 |
| 15th Jul 2025 (Tue) | 5.00 | 5.00 | 4.999 | 4.999 | 590,693 |
| 14th Jul 2025 (Mon) | 5.004 | 5.004 | 4.9965 | 4.998 | 146,725 |