| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 5.025 | 5.025 | 5.02 | 5.021 | 26,571 |
| 26th Feb 2026 (Thu) | 5.025 | 5.025 | 5.02 | 5.021 | 88,130 |
| 25th Feb 2026 (Wed) | 5.019 | 5.021 | 5.019 | 5.019 | 42,685 |
| 24th Feb 2026 (Tue) | 5.02 | 5.02 | 5.017 | 5.02 | 88,254 |
| 23rd Feb 2026 (Mon) | 5.018 | 5.02 | 5.018 | 5.018 | 103,944 |
| 20th Feb 2026 (Fri) | 5.019 | 5.019 | 5.016 | 5.0185 | 104,881 |
| 19th Feb 2026 (Thu) | 5.018 | 5.019 | 5.017 | 5.018 | 118,941 |
| 18th Feb 2026 (Wed) | 5.016 | 5.018 | 5.016 | 5.0175 | 101,928 |
| 17th Feb 2026 (Tue) | 5.02 | 5.02 | 5.015 | 5.017 | 2,452,650 |
| 16th Feb 2026 (Mon) | 5.02 | 5.02 | 5.014 | 5.0155 | 117,545 |
| 13th Feb 2026 (Fri) | 5.014 | 5.017 | 5.014 | 5.016 | 46,591 |
| 12th Feb 2026 (Thu) | 5.019 | 5.019 | 5.013 | 5.016 | 67,717 |
| 11th Feb 2026 (Wed) | 5.015 | 5.015 | 5.012 | 5.012 | 3,868,691 |
| 10th Feb 2026 (Tue) | 5.012 | 5.015 | 5.012 | 5.014 | 302,413 |
| 9th Feb 2026 (Mon) | 5.011 | 5.015 | 5.011 | 5.011 | 201,248 |
| 6th Feb 2026 (Fri) | 5.011 | 5.014 | 5.01 | 5.011 | 99,598 |
| 5th Feb 2026 (Thu) | 5.01 | 5.012 | 5.01 | 5.01 | 195,923 |
| 4th Feb 2026 (Wed) | 5.01 | 5.011 | 5.008 | 5.008 | 7,151,420 |
| 3rd Feb 2026 (Tue) | 5.01 | 5.01 | 5.008 | 5.008 | 796,155 |
| 2nd Feb 2026 (Mon) | 5.009 | 5.024 | 5.008 | 5.008 | 87,746 |
| 30th Jan 2026 (Fri) | 5.007 | 5.009 | 5.007 | 5.007 | 288,133 |
| 29th Jan 2026 (Thu) | 5.009 | 5.009 | 5.007 | 5.008 | 77,154 |
| 28th Jan 2026 (Wed) | 5.008 | 5.008 | 5.005 | 5.005 | 67,075 |
| 27th Jan 2026 (Tue) | 5.008 | 5.008 | 5.005 | 5.007 | 291,040 |
| 26th Jan 2026 (Mon) | 5.005 | 5.009 | 5.004 | 5.004 | 618,685 |
| 23rd Jan 2026 (Fri) | 5.006 | 5.006 | 5.004 | 5.004 | 98,912 |
| 22nd Jan 2026 (Thu) | 5.005 | 5.005 | 5.003 | 5.005 | 161,167 |
| 21st Jan 2026 (Wed) | 5.002 | 5.004 | 5.001 | 5.004 | 290,853 |
| 20th Jan 2026 (Tue) | 5.001 | 5.005 | 5.001 | 5.002 | 236,694 |
| 19th Jan 2026 (Mon) | 5.015 | 5.015 | 5.001 | 5.003 | 132,499 |
| 16th Jan 2026 (Fri) | 4.998 | 5.005 | 4.998 | 5.00 | 7,581,052 |
| 15th Jan 2026 (Thu) | 5.002 | 5.003 | 5.00 | 5.00 | 196,977 |
| 14th Jan 2026 (Wed) | 4.9995 | 5.002 | 4.999 | 4.999 | 1,018,764 |
| 13th Jan 2026 (Tue) | 5.00 | 5.001 | 4.9985 | 4.9985 | 238,354 |
| 12th Jan 2026 (Mon) | 4.9985 | 5.00 | 4.998 | 4.998 | 172,110 |
| 9th Jan 2026 (Fri) | 4.999 | 5.00 | 4.9975 | 4.999 | 3,122,726 |
| 8th Jan 2026 (Thu) | 4.999 | 5.001 | 4.9975 | 4.9975 | 4,389,552 |
| 7th Jan 2026 (Wed) | 4.9975 | 4.998 | 4.996 | 4.9975 | 161,504 |
| 6th Jan 2026 (Tue) | 4.9985 | 4.9985 | 4.995 | 4.996 | 440,249 |
| 5th Jan 2026 (Mon) | 5.00 | 5.00 | 4.993 | 4.9955 | 6,668,386 |
| 2nd Jan 2026 (Fri) | 5.00 | 5.001 | 4.99 | 4.9945 | 180,772 |
| 1st Jan 2026 (Thu) | 4.9985 | 4.9985 | 4.9985 | 4.9985 | 0 |