| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 4.994 | 4.995 | 4.992 | 4.993 | 105,288 |
| 29th Dec 2025 (Mon) | 4.9915 | 4.9935 | 4.9905 | 4.9905 | 12,137,170 |
| 26th Dec 2025 (Fri) | 4.993 | 4.993 | 4.993 | 4.993 | 0 |
| 25th Dec 2025 (Thu) | 4.993 | 4.993 | 4.993 | 4.993 | 0 |
| 24th Dec 2025 (Wed) | 4.9905 | 4.9935 | 4.99 | 4.993 | 37,219 |
| 23rd Dec 2025 (Tue) | 4.99 | 4.9925 | 4.989 | 4.9905 | 334,387 |
| 22nd Dec 2025 (Mon) | 4.9885 | 4.99 | 4.9875 | 4.988 | 258,447 |
| 19th Dec 2025 (Fri) | 4.9875 | 5.00 | 4.9865 | 4.9885 | 485,903 |
| 18th Dec 2025 (Thu) | 4.9885 | 4.989 | 4.9875 | 4.9875 | 207,714 |
| 17th Dec 2025 (Wed) | 5.02 | 5.02 | 4.9855 | 4.987 | 168,462 |
| 16th Dec 2025 (Tue) | 4.9815 | 4.9865 | 4.9815 | 4.9865 | 136,965 |
| 15th Dec 2025 (Mon) | 4.9845 | 4.986 | 4.9845 | 4.9845 | 86,303 |
| 12th Dec 2025 (Fri) | 4.983 | 4.9855 | 4.9825 | 4.9845 | 103,927 |
| 11th Dec 2025 (Thu) | 4.9865 | 4.995 | 4.9825 | 4.983 | 159,020 |
| 10th Dec 2025 (Wed) | 4.981 | 4.982 | 4.9805 | 4.9805 | 31,690 |
| 9th Dec 2025 (Tue) | 4.982 | 4.982 | 4.9805 | 4.982 | 448,886 |
| 8th Dec 2025 (Mon) | 4.978 | 4.9815 | 4.978 | 4.98 | 125,492 |
| 5th Dec 2025 (Fri) | 4.981 | 4.9815 | 4.979 | 4.9795 | 246,105 |
| 4th Dec 2025 (Thu) | 4.979 | 4.9995 | 4.979 | 4.979 | 789,709 |
| 3rd Dec 2025 (Wed) | 4.98 | 4.98 | 4.977 | 4.979 | 533,117 |
| 2nd Dec 2025 (Tue) | 4.98 | 4.98 | 4.977 | 4.977 | 181,418 |
| 1st Dec 2025 (Mon) | 4.98 | 4.98 | 4.975 | 4.9755 | 34,028 |
| 28th Nov 2025 (Fri) | 5.00 | 5.00 | 4.975 | 4.9765 | 35,902 |
| 27th Nov 2025 (Thu) | 4.9755 | 4.9995 | 4.9745 | 4.9775 | 197,920 |
| 26th Nov 2025 (Wed) | 4.974 | 5.006 | 4.974 | 4.9745 | 150,076 |
| 25th Nov 2025 (Tue) | 4.9995 | 4.9995 | 4.973 | 4.973 | 151,267 |
| 24th Nov 2025 (Mon) | 4.9995 | 4.9995 | 4.972 | 4.9725 | 210,858 |
| 21st Nov 2025 (Fri) | 4.972 | 4.9725 | 4.9705 | 4.971 | 223,663 |
| 20th Nov 2025 (Thu) | 4.9925 | 4.9925 | 4.97 | 4.9715 | 7,056,469 |
| 19th Nov 2025 (Wed) | 4.969 | 4.9705 | 4.969 | 4.969 | 211,041 |
| 18th Nov 2025 (Tue) | 4.969 | 4.97 | 4.9685 | 4.9685 | 125,517 |
| 17th Nov 2025 (Mon) | 4.969 | 4.9695 | 4.9675 | 4.9675 | 327,358 |
| 14th Nov 2025 (Fri) | 4.965 | 4.969 | 4.965 | 4.9685 | 2,085,987 |
| 13th Nov 2025 (Thu) | 4.9705 | 4.992 | 4.9665 | 4.968 | 184,628 |
| 12th Nov 2025 (Wed) | 4.966 | 4.969 | 4.966 | 4.9675 | 9,759,698 |
| 11th Nov 2025 (Tue) | 4.966 | 4.9675 | 4.9655 | 4.967 | 105,823 |
| 10th Nov 2025 (Mon) | 4.9665 | 4.969 | 4.961 | 4.965 | 201,345 |
| 7th Nov 2025 (Fri) | 4.9645 | 4.9965 | 4.9645 | 4.965 | 313,291 |
| 6th Nov 2025 (Thu) | 4.9645 | 4.965 | 4.9615 | 4.9635 | 289,125 |
| 5th Nov 2025 (Wed) | 4.9645 | 4.97 | 4.9615 | 4.9615 | 84,166 |
| 4th Nov 2025 (Tue) | 4.983 | 4.983 | 4.961 | 4.96175 | 239,156 |
| 3rd Nov 2025 (Mon) | 4.9645 | 4.9645 | 4.96 | 4.9605 | 316,525 |
| 31st Oct 2025 (Fri) | 4.9645 | 4.97 | 4.9595 | 4.96 | 163,529 |