| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 4.952 | 4.952 | 4.9495 | 4.95 | 37,615 |
| 10th Oct 2025 (Fri) | 4.9515 | 4.9525 | 4.949 | 4.9525 | 308,672 |
| 9th Oct 2025 (Thu) | 4.9475 | 4.9515 | 4.9475 | 4.9505 | 461,391 |
| 8th Oct 2025 (Wed) | 4.949 | 4.949 | 4.948 | 4.9485 | 156,675 |
| 7th Oct 2025 (Tue) | 4.949 | 4.949 | 4.9465 | 4.9475 | 415,595 |
| 6th Oct 2025 (Mon) | 4.949 | 4.949 | 4.946 | 4.9475 | 165,380 |
| 3rd Oct 2025 (Fri) | 4.949 | 4.949 | 4.9465 | 4.9465 | 406,944 |
| 2nd Oct 2025 (Thu) | 4.946 | 4.947 | 4.942 | 4.9465 | 205,557 |
| 1st Oct 2025 (Wed) | 4.945 | 4.945 | 4.9435 | 4.9435 | 186,292 |
| 30th Sep 2025 (Tue) | 4.943 | 4.945 | 4.9425 | 4.943 | 197,701 |
| 29th Sep 2025 (Mon) | 4.945 | 4.945 | 4.942 | 4.94325 | 3,218,002 |
| 26th Sep 2025 (Fri) | 4.9445 | 4.9445 | 4.9415 | 4.9415 | 296,937 |
| 25th Sep 2025 (Thu) | 4.9455 | 4.9455 | 4.94 | 4.941 | 334,068 |
| 24th Sep 2025 (Wed) | 4.939 | 4.9415 | 4.9385 | 4.939 | 493,747 |
| 23rd Sep 2025 (Tue) | 4.9425 | 4.9465 | 4.9385 | 4.9395 | 398,821 |
| 22nd Sep 2025 (Mon) | 4.94 | 4.9405 | 4.9385 | 4.939 | 570,979 |
| 19th Sep 2025 (Fri) | 4.9375 | 4.94 | 4.9375 | 4.9385 | 106,252 |
| 18th Sep 2025 (Thu) | 4.9385 | 4.9395 | 4.9375 | 4.938 | 99,867 |
| 17th Sep 2025 (Wed) | 4.9395 | 4.9395 | 4.9355 | 4.9385 | 362,137 |
| 16th Sep 2025 (Tue) | 4.9395 | 4.9395 | 4.935 | 4.9365 | 254,268 |
| 15th Sep 2025 (Mon) | 4.936 | 4.9395 | 4.935 | 4.935 | 278,589 |
| 12th Sep 2025 (Fri) | 4.936 | 4.9385 | 4.9335 | 4.9355 | 348,377 |
| 11th Sep 2025 (Thu) | 4.9335 | 4.936 | 4.9335 | 4.935 | 962,400 |
| 10th Sep 2025 (Wed) | 5.037 | 5.038 | 5.037 | 5.038 | 166,522 |
| 9th Sep 2025 (Tue) | 5.04 | 5.04 | 5.037 | 5.037 | 11,923,648 |
| 8th Sep 2025 (Mon) | 5.034 | 5.038 | 5.034 | 5.037 | 237,574 |
| 5th Sep 2025 (Fri) | 5.038 | 5.038 | 5.034 | 5.036 | 104,395 |
| 4th Sep 2025 (Thu) | 5.031 | 5.035 | 5.031 | 5.035 | 191,714 |
| 3rd Sep 2025 (Wed) | 5.035 | 5.035 | 5.031 | 5.031 | 80,832 |
| 2nd Sep 2025 (Tue) | 5.033 | 5.039 | 5.029 | 5.03 | 213,491 |
| 1st Sep 2025 (Mon) | 5.029 | 5.032 | 5.028 | 5.032 | 106,144 |
| 29th Aug 2025 (Fri) | 5.03 | 5.03 | 5.029 | 5.029 | 326,065 |
| 28th Aug 2025 (Thu) | 5.031 | 5.034 | 5.029 | 5.03 | 160,931 |
| 27th Aug 2025 (Wed) | 5.027 | 5.029 | 5.025 | 5.029 | 260,206 |
| 26th Aug 2025 (Tue) | 5.025 | 5.029 | 5.024 | 5.028 | 178,163 |
| 25th Aug 2025 (Mon) | 5.027 | 5.027 | 5.027 | 5.027 | 0 |
| 22nd Aug 2025 (Fri) | 5.028 | 5.028 | 5.025 | 5.027 | 297,927 |
| 21st Aug 2025 (Thu) | 5.028 | 5.028 | 5.025 | 5.025 | 263,905 |
| 20th Aug 2025 (Wed) | 5.022 | 5.025 | 5.02 | 5.024 | 141,716 |
| 19th Aug 2025 (Tue) | 5.025 | 5.025 | 5.022 | 5.023 | 51,653 |
| 18th Aug 2025 (Mon) | 5.025 | 5.025 | 5.021 | 5.023 | 100,509 |
| 15th Aug 2025 (Fri) | 5.022 | 5.023 | 5.021 | 5.021 | 283,324 |
| 14th Aug 2025 (Thu) | 5.021 | 5.023 | 5.02 | 5.021 | 276,098 |