| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 5.021 | 5.023 | 5.02 | 5.021 | 276,098 |
| 13th Aug 2025 (Wed) | 5.018 | 5.022 | 5.018 | 5.022 | 687,770 |
| 12th Aug 2025 (Tue) | 5.016 | 5.019 | 5.016 | 5.018 | 49,712 |
| 11th Aug 2025 (Mon) | 5.018 | 5.02 | 5.015 | 5.016 | 43,514 |
| 8th Aug 2025 (Fri) | 5.017 | 5.018 | 5.016 | 5.018 | 76,135 |
| 7th Aug 2025 (Thu) | 5.019 | 5.019 | 5.015 | 5.017 | 223,730 |
| 6th Aug 2025 (Wed) | 5.013 | 5.016 | 5.013 | 5.014 | 130,536 |
| 5th Aug 2025 (Tue) | 5.018 | 5.018 | 5.013 | 5.014 | 177,628 |
| 4th Aug 2025 (Mon) | 5.017 | 5.02 | 5.011 | 5.013 | 72,255 |
| 1st Aug 2025 (Fri) | 5.013 | 5.013 | 5.01 | 5.013 | 100,781 |
| 31st Jul 2025 (Thu) | 5.011 | 5.012 | 5.009 | 5.009 | 232,221 |
| 30th Jul 2025 (Wed) | 5.01 | 5.011 | 5.008 | 5.008 | 191,098 |
| 29th Jul 2025 (Tue) | 5.009 | 5.009 | 5.007 | 5.007 | 242,759 |
| 28th Jul 2025 (Mon) | 5.008 | 5.009 | 5.005 | 5.008 | 265,398 |
| 25th Jul 2025 (Fri) | 5.008 | 5.01 | 5.005 | 5.008 | 120,751 |
| 24th Jul 2025 (Thu) | 5.01 | 5.01 | 5.005 | 5.007 | 137,280 |
| 23rd Jul 2025 (Wed) | 5.006 | 5.007 | 5.003 | 5.004 | 50,557 |
| 22nd Jul 2025 (Tue) | 5.015 | 5.015 | 5.003 | 5.004 | 107,235 |
| 21st Jul 2025 (Mon) | 5.001 | 5.005 | 5.001 | 5.005 | 530,140 |
| 18th Jul 2025 (Fri) | 5.00 | 5.006 | 5.00 | 5.002 | 149,552 |
| 17th Jul 2025 (Thu) | 5.001 | 5.004 | 4.9995 | 5.003 | 49,972 |
| 16th Jul 2025 (Wed) | 5.00 | 5.003 | 4.9995 | 5.001 | 212,501 |
| 15th Jul 2025 (Tue) | 5.00 | 5.00 | 4.999 | 4.999 | 590,693 |
| 14th Jul 2025 (Mon) | 5.004 | 5.004 | 4.9965 | 4.998 | 146,725 |
| 11th Jul 2025 (Fri) | 4.999 | 5.002 | 4.998 | 4.998 | 4,795,442 |
| 10th Jul 2025 (Thu) | 5.00 | 5.002 | 4.9985 | 5.00 | 446,487 |
| 9th Jul 2025 (Wed) | 4.9995 | 4.9995 | 4.996 | 4.996 | 110,382 |
| 8th Jul 2025 (Tue) | 4.999 | 4.999 | 4.996 | 4.997 | 278,785 |
| 7th Jul 2025 (Mon) | 4.9985 | 4.9985 | 4.9955 | 4.996 | 477,506 |
| 4th Jul 2025 (Fri) | 5.00 | 5.00 | 4.994 | 4.997 | 28,043 |
| 3rd Jul 2025 (Thu) | 4.994 | 4.998 | 4.994 | 4.9965 | 245,593 |
| 2nd Jul 2025 (Wed) | 4.996 | 4.9975 | 4.9925 | 4.994 | 133,403 |
| 1st Jul 2025 (Tue) | 4.996 | 4.996 | 4.9915 | 4.9915 | 140,222 |
| 30th Jun 2025 (Mon) | 4.996 | 4.996 | 4.991 | 4.994 | 266,832 |
| 27th Jun 2025 (Fri) | 4.994 | 4.9995 | 4.9905 | 4.9995 | 2,619,874 |
| 26th Jun 2025 (Thu) | 4.994 | 4.994 | 4.99 | 4.993 | 150,848 |
| 25th Jun 2025 (Wed) | 4.99 | 4.9935 | 4.9885 | 4.9895 | 3,708,456 |
| 24th Jun 2025 (Tue) | 4.986 | 4.99 | 4.986 | 4.9895 | 60,216 |
| 23rd Jun 2025 (Mon) | 4.9885 | 4.9885 | 4.986 | 4.98825 | 186,357 |
| 20th Jun 2025 (Fri) | 4.984 | 4.9875 | 4.984 | 4.985 | 54,393 |
| 19th Jun 2025 (Thu) | 4.986 | 4.99 | 4.9835 | 4.98675 | 115,826 |
| 18th Jun 2025 (Wed) | 4.9825 | 4.987 | 4.9825 | 4.9855 | 97,566 |
| 17th Jun 2025 (Tue) | 4.9855 | 4.986 | 4.9835 | 4.986 | 88,510 |
| 16th Jun 2025 (Mon) | 4.982 | 4.9855 | 4.982 | 4.984 | 3,682,503 |