| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4.9665 | 4.9665 | 4.962 | 4.962 | 193,481 |
| 8th May 2025 (Thu) | 4.9665 | 4.9665 | 4.9625 | 4.963 | 352,086 |
| 7th May 2025 (Wed) | 4.9645 | 4.9645 | 4.9605 | 4.9605 | 35,820 |
| 6th May 2025 (Tue) | 4.964 | 4.964 | 4.9605 | 4.962 | 487,889 |
| 5th May 2025 (Mon) | 4.954285 | 4.954285 | 4.954285 | 4.954285 | 157 |
| 2nd May 2025 (Fri) | 4.9635 | 4.966 | 4.961 | 4.9615 | 106,123 |
| 1st May 2025 (Thu) | 4.955 | 4.968 | 4.955 | 4.968 | 34,939 |
| 30th Apr 2025 (Wed) | 4.966 | 4.966 | 4.957 | 4.9605 | 361,109 |
| 29th Apr 2025 (Tue) | 4.961 | 4.961 | 4.958 | 4.959 | 244,242 |
| 28th Apr 2025 (Mon) | 4.9595 | 4.9595 | 4.956 | 4.957 | 103,056 |
| 25th Apr 2025 (Fri) | 4.959 | 4.959 | 4.956 | 4.956 | 131,950 |
| 24th Apr 2025 (Thu) | 4.9585 | 4.9585 | 4.9545 | 4.95625 | 17,959 |
| 23rd Apr 2025 (Wed) | 4.9515 | 4.9565 | 4.9515 | 4.9565 | 315,670 |
| 22nd Apr 2025 (Tue) | 4.953 | 4.957 | 4.95 | 4.9545 | 252,423 |
| 21st Apr 2025 (Mon) | 4.9515 | 4.9515 | 4.9515 | 4.9515 | 0 |
| 18th Apr 2025 (Fri) | 4.9515 | 4.9515 | 4.9515 | 4.9515 | 0 |
| 17th Apr 2025 (Thu) | 4.9555 | 4.9555 | 4.9505 | 4.9515 | 393,034 |
| 16th Apr 2025 (Wed) | 4.968 | 4.968 | 4.9435 | 4.9485 | 79,130 |
| 15th Apr 2025 (Tue) | 4.9475 | 4.9515 | 4.9475 | 4.9495 | 199,009 |
| 14th Apr 2025 (Mon) | 4.9435 | 4.953 | 4.9435 | 4.951 | 297,095 |
| 11th Apr 2025 (Fri) | 4.9475 | 4.957 | 4.9475 | 4.9495 | 431,471 |
| 10th Apr 2025 (Thu) | 4.9455 | 4.9505 | 4.9455 | 4.9465 | 1,023,962 |
| 9th Apr 2025 (Wed) | 4.9425 | 4.9505 | 4.9425 | 4.9455 | 295,167 |
| 8th Apr 2025 (Tue) | 4.9475 | 4.95 | 4.946 | 4.9495 | 600,215 |
| 7th Apr 2025 (Mon) | 4.9465 | 4.949 | 4.9375 | 4.942 | 1,640,999 |
| 4th Apr 2025 (Fri) | 4.9525 | 4.9525 | 4.945 | 4.94725 | 781,761 |
| 3rd Apr 2025 (Thu) | 4.9475 | 4.9475 | 4.942 | 4.9445 | 293,668 |
| 2nd Apr 2025 (Wed) | 4.9455 | 4.9455 | 4.9405 | 4.9405 | 50,364 |
| 1st Apr 2025 (Tue) | 4.942 | 4.9435 | 4.941 | 4.942 | 203,087 |
| 31st Mar 2025 (Mon) | 4.9445 | 4.9445 | 4.9405 | 4.941 | 195,596 |
| 28th Mar 2025 (Fri) | 4.9375 | 4.9425 | 4.9375 | 4.9425 | 199,207 |
| 27th Mar 2025 (Thu) | 4.94 | 4.9415 | 4.9385 | 4.941 | 152,991 |
| 26th Mar 2025 (Wed) | 4.9405 | 4.9405 | 4.9375 | 4.939 | 159,928 |
| 25th Mar 2025 (Tue) | 4.9395 | 4.9395 | 4.936 | 4.9385 | 331,105 |
| 24th Mar 2025 (Mon) | 4.9395 | 4.9395 | 4.9355 | 4.9375 | 234,003 |
| 21st Mar 2025 (Fri) | 4.9395 | 4.9395 | 4.935 | 4.935 | 334,573 |
| 20th Mar 2025 (Thu) | 4.9335 | 4.938 | 4.9335 | 4.937 | 317,468 |
| 19th Mar 2025 (Wed) | 4.934 | 4.935 | 4.932 | 4.932 | 181,085 |
| 18th Mar 2025 (Tue) | 4.9355 | 4.9355 | 4.932 | 4.935 | 253,397 |
| 17th Mar 2025 (Mon) | 4.9305 | 4.934 | 4.9305 | 4.9335 | 112,972 |
| 14th Mar 2025 (Fri) | 4.932 | 4.9395 | 4.9315 | 4.934 | 217,997 |
| 13th Mar 2025 (Thu) | 4.928 | 4.934 | 4.928 | 4.933 | 271,552 |
| 12th Mar 2025 (Wed) | 5.046 | 5.049 | 5.045 | 5.046 | 3,176,491 |