| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.011 | 5.014 | 5.01 | 5.011 | 99,598 |
| 5th Feb 2026 (Thu) | 5.01 | 5.012 | 5.01 | 5.01 | 195,923 |
| 4th Feb 2026 (Wed) | 5.01 | 5.011 | 5.008 | 5.008 | 7,151,420 |
| 3rd Feb 2026 (Tue) | 5.01 | 5.01 | 5.008 | 5.008 | 796,155 |
| 2nd Feb 2026 (Mon) | 5.009 | 5.024 | 5.008 | 5.008 | 87,746 |
| 30th Jan 2026 (Fri) | 5.007 | 5.009 | 5.007 | 5.007 | 288,133 |
| 29th Jan 2026 (Thu) | 5.009 | 5.009 | 5.007 | 5.008 | 77,154 |
| 28th Jan 2026 (Wed) | 5.008 | 5.008 | 5.005 | 5.005 | 67,075 |
| 27th Jan 2026 (Tue) | 5.008 | 5.008 | 5.005 | 5.007 | 291,040 |
| 26th Jan 2026 (Mon) | 5.005 | 5.009 | 5.004 | 5.004 | 618,685 |
| 23rd Jan 2026 (Fri) | 5.006 | 5.006 | 5.004 | 5.004 | 98,912 |
| 22nd Jan 2026 (Thu) | 5.005 | 5.005 | 5.003 | 5.005 | 161,167 |
| 21st Jan 2026 (Wed) | 5.002 | 5.004 | 5.001 | 5.004 | 290,853 |
| 20th Jan 2026 (Tue) | 5.001 | 5.005 | 5.001 | 5.002 | 236,694 |
| 19th Jan 2026 (Mon) | 5.015 | 5.015 | 5.001 | 5.003 | 132,499 |
| 16th Jan 2026 (Fri) | 4.998 | 5.005 | 4.998 | 5.00 | 7,581,052 |
| 15th Jan 2026 (Thu) | 5.002 | 5.003 | 5.00 | 5.00 | 196,977 |
| 14th Jan 2026 (Wed) | 4.9995 | 5.002 | 4.999 | 4.999 | 1,018,764 |
| 13th Jan 2026 (Tue) | 5.00 | 5.001 | 4.9985 | 4.9985 | 238,354 |
| 12th Jan 2026 (Mon) | 4.9985 | 5.00 | 4.998 | 4.998 | 172,110 |
| 9th Jan 2026 (Fri) | 4.999 | 5.00 | 4.9975 | 4.999 | 3,122,726 |
| 8th Jan 2026 (Thu) | 4.999 | 5.001 | 4.9975 | 4.9975 | 4,389,552 |
| 7th Jan 2026 (Wed) | 4.9975 | 4.998 | 4.996 | 4.9975 | 161,504 |
| 6th Jan 2026 (Tue) | 4.9985 | 4.9985 | 4.995 | 4.996 | 440,249 |
| 5th Jan 2026 (Mon) | 5.00 | 5.00 | 4.993 | 4.9955 | 6,668,386 |
| 2nd Jan 2026 (Fri) | 5.00 | 5.001 | 4.99 | 4.9945 | 180,772 |
| 1st Jan 2026 (Thu) | 4.9985 | 4.9985 | 4.9985 | 4.9985 | 0 |
| 31st Dec 2025 (Wed) | 4.998 | 4.9985 | 4.9935 | 4.9985 | 23,800 |
| 30th Dec 2025 (Tue) | 4.994 | 4.995 | 4.992 | 4.993 | 105,288 |
| 29th Dec 2025 (Mon) | 4.9915 | 4.9935 | 4.9905 | 4.9905 | 12,137,170 |
| 26th Dec 2025 (Fri) | 4.993 | 4.993 | 4.993 | 4.993 | 0 |
| 25th Dec 2025 (Thu) | 4.993 | 4.993 | 4.993 | 4.993 | 0 |
| 24th Dec 2025 (Wed) | 4.9905 | 4.9935 | 4.99 | 4.993 | 37,219 |
| 23rd Dec 2025 (Tue) | 4.99 | 4.9925 | 4.989 | 4.9905 | 334,387 |
| 22nd Dec 2025 (Mon) | 4.9885 | 4.99 | 4.9875 | 4.988 | 258,447 |
| 19th Dec 2025 (Fri) | 4.9875 | 5.00 | 4.9865 | 4.9885 | 485,903 |
| 18th Dec 2025 (Thu) | 4.9885 | 4.989 | 4.9875 | 4.9875 | 207,714 |
| 17th Dec 2025 (Wed) | 5.02 | 5.02 | 4.9855 | 4.987 | 168,462 |
| 16th Dec 2025 (Tue) | 4.9815 | 4.9865 | 4.9815 | 4.9865 | 136,965 |
| 15th Dec 2025 (Mon) | 4.9845 | 4.986 | 4.9845 | 4.9845 | 86,303 |
| 12th Dec 2025 (Fri) | 4.983 | 4.9855 | 4.9825 | 4.9845 | 103,927 |
| 11th Dec 2025 (Thu) | 4.9865 | 4.995 | 4.9825 | 4.983 | 159,020 |
| 10th Dec 2025 (Wed) | 4.981 | 4.982 | 4.9805 | 4.9805 | 31,690 |
| 9th Dec 2025 (Tue) | 4.982 | 4.982 | 4.9805 | 4.982 | 448,886 |
| 8th Dec 2025 (Mon) | 4.978 | 4.9815 | 4.978 | 4.98 | 125,492 |