| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 4.9775 | 4.9775 | 4.974 | 4.977 | 143,923 |
| 30th May 2025 (Fri) | 4.973 | 4.9765 | 4.973 | 4.9765 | 51,522 |
| 29th May 2025 (Thu) | 4.9745 | 4.976 | 4.973 | 4.97425 | 179,476 |
| 28th May 2025 (Wed) | 4.975 | 4.975 | 4.9715 | 4.9735 | 80,023 |
| 27th May 2025 (Tue) | 4.9735 | 4.9745 | 4.97 | 4.97 | 844,363 |
| 26th May 2025 (Mon) | 4.985996 | 4.985996 | 4.985996 | 4.985996 | 151 |
| 23rd May 2025 (Fri) | 4.973 | 4.9745 | 4.971 | 4.9735 | 179,612 |
| 22nd May 2025 (Thu) | 4.9705 | 4.9785 | 4.97 | 4.973 | 86,866 |
| 21st May 2025 (Wed) | 4.98 | 4.98 | 4.9685 | 4.9695 | 260,774 |
| 20th May 2025 (Tue) | 4.9705 | 4.9705 | 4.9675 | 4.969 | 475,453 |
| 19th May 2025 (Mon) | 4.97 | 4.97 | 4.967 | 4.969 | 193,428 |
| 16th May 2025 (Fri) | 4.9665 | 4.9695 | 4.9655 | 4.969 | 197,995 |
| 15th May 2025 (Thu) | 4.972 | 4.972 | 4.966 | 4.9675 | 354,005 |
| 14th May 2025 (Wed) | 4.9655 | 4.967 | 4.964 | 4.967 | 244,588 |
| 13th May 2025 (Tue) | 4.9665 | 4.9665 | 4.9615 | 4.964 | 230,689 |
| 12th May 2025 (Mon) | 4.9645 | 4.965 | 4.9605 | 4.964 | 258,654 |
| 9th May 2025 (Fri) | 4.9665 | 4.9665 | 4.962 | 4.962 | 193,481 |
| 8th May 2025 (Thu) | 4.9665 | 4.9665 | 4.9625 | 4.963 | 352,086 |
| 7th May 2025 (Wed) | 4.9645 | 4.9645 | 4.9605 | 4.9605 | 35,820 |
| 6th May 2025 (Tue) | 4.964 | 4.964 | 4.9605 | 4.962 | 487,889 |
| 5th May 2025 (Mon) | 4.954285 | 4.954285 | 4.954285 | 4.954285 | 157 |
| 2nd May 2025 (Fri) | 4.9635 | 4.966 | 4.961 | 4.9615 | 106,123 |
| 1st May 2025 (Thu) | 4.955 | 4.968 | 4.955 | 4.968 | 34,939 |
| 30th Apr 2025 (Wed) | 4.966 | 4.966 | 4.957 | 4.9605 | 361,109 |
| 29th Apr 2025 (Tue) | 4.961 | 4.961 | 4.958 | 4.959 | 244,242 |
| 28th Apr 2025 (Mon) | 4.9595 | 4.9595 | 4.956 | 4.957 | 103,056 |
| 25th Apr 2025 (Fri) | 4.959 | 4.959 | 4.956 | 4.956 | 131,950 |
| 24th Apr 2025 (Thu) | 4.9585 | 4.9585 | 4.9545 | 4.95625 | 17,959 |
| 23rd Apr 2025 (Wed) | 4.9515 | 4.9565 | 4.9515 | 4.9565 | 315,670 |
| 22nd Apr 2025 (Tue) | 4.953 | 4.957 | 4.95 | 4.9545 | 252,423 |
| 21st Apr 2025 (Mon) | 4.9515 | 4.9515 | 4.9515 | 4.9515 | 0 |
| 18th Apr 2025 (Fri) | 4.9515 | 4.9515 | 4.9515 | 4.9515 | 0 |
| 17th Apr 2025 (Thu) | 4.9555 | 4.9555 | 4.9505 | 4.9515 | 393,034 |
| 16th Apr 2025 (Wed) | 4.968 | 4.968 | 4.9435 | 4.9485 | 79,130 |
| 15th Apr 2025 (Tue) | 4.9475 | 4.9515 | 4.9475 | 4.9495 | 199,009 |
| 14th Apr 2025 (Mon) | 4.9435 | 4.953 | 4.9435 | 4.951 | 297,095 |
| 11th Apr 2025 (Fri) | 4.9475 | 4.957 | 4.9475 | 4.9495 | 431,471 |
| 10th Apr 2025 (Thu) | 4.9455 | 4.9505 | 4.9455 | 4.9465 | 1,023,962 |
| 9th Apr 2025 (Wed) | 4.9425 | 4.9505 | 4.9425 | 4.9455 | 295,167 |
| 8th Apr 2025 (Tue) | 4.9475 | 4.95 | 4.946 | 4.9495 | 600,215 |
| 7th Apr 2025 (Mon) | 4.9465 | 4.949 | 4.9375 | 4.942 | 1,640,999 |
| 4th Apr 2025 (Fri) | 4.9525 | 4.9525 | 4.945 | 4.94725 | 781,761 |
| 3rd Apr 2025 (Thu) | 4.9475 | 4.9475 | 4.942 | 4.9445 | 293,668 |