| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.97 | 94.97 | 94.58 | 94.58 | 15,287 |
| 19th May 2026 (Tue) | 94.97 | 95.00 | 94.89 | 94.86 | 3,018 |
| 18th May 2026 (Mon) | 95.13 | 95.26 | 94.89 | 94.89 | 7,213 |
| 15th May 2026 (Fri) | 95.22 | 95.43 | 95.22 | 95.43 | 11,594 |
| 14th May 2026 (Thu) | 94.21 | 94.43 | 94.21 | 94.495 | 197,656 |
| 13th May 2026 (Wed) | 94.11 | 94.41 | 94.11 | 94.13 | 11,242 |
| 12th May 2026 (Tue) | 94.02 | 94.17 | 93.95 | 94.17 | 2,390 |
| 11th May 2026 (Mon) | 93.71 | 93.79 | 93.39 | 93.39 | 26,106 |
| 8th May 2026 (Fri) | 93.86 | 93.86 | 93.57 | 93.57 | 2,223 |
| 7th May 2026 (Thu) | 93.82 | 93.83 | 93.65 | 93.675 | 4,288 |
| 6th May 2026 (Wed) | 93.78 | 93.80 | 93.52 | 93.74 | 34,759 |
| 5th May 2026 (Tue) | 94.08 | 94.09 | 93.86 | 93.86 | 12,308 |
| 4th May 2026 (Mon) | 93.52 | 93.52 | 93.52 | 93.52 | 0 |
| 1st May 2026 (Fri) | 93.64 | 93.69 | 93.48 | 93.52 | 17,572 |
| 30th Apr 2026 (Thu) | 94.42 | 94.44 | 93.79 | 93.80 | 14,294 |
| 29th Apr 2026 (Wed) | 94.52 | 94.52 | 94.44 | 94.44 | 7,815 |
| 28th Apr 2026 (Tue) | 94.44 | 94.53 | 94.44 | 94.37 | 12,896 |
| 27th Apr 2026 (Mon) | 94.24 | 94.24 | 94.00 | 94.09 | 72,835 |
| 24th Apr 2026 (Fri) | 94.67 | 94.67 | 94.44 | 94.46 | 2,491 |
| 23rd Apr 2026 (Thu) | 94.50 | 94.50 | 94.37 | 94.415 | 8,882 |
| 22nd Apr 2026 (Wed) | 94.33 | 94.36 | 94.26 | 94.36 | 6,892 |
| 21st Apr 2026 (Tue) | 94.40 | 94.42 | 94.38 | 94.39 | 3,898 |
| 20th Apr 2026 (Mon) | 94.45 | 94.49 | 94.31 | 94.265 | 5,205 |
| 17th Apr 2026 (Fri) | 94.33 | 94.37 | 93.86 | 94.08 | 25,685 |
| 16th Apr 2026 (Thu) | 93.93 | 94.21 | 93.87 | 94.18 | 7,816 |
| 15th Apr 2026 (Wed) | 94.03 | 94.06 | 93.86 | 93.845 | 105,923 |
| 14th Apr 2026 (Tue) | 94.20 | 94.25 | 93.78 | 93.88 | 15,847 |
| 13th Apr 2026 (Mon) | 94.84 | 94.84 | 94.68 | 94.61 | 6,920 |
| 10th Apr 2026 (Fri) | 94.89 | 94.95 | 94.55 | 94.55 | 170,102 |
| 9th Apr 2026 (Thu) | 95.05 | 95.05 | 94.78 | 94.78 | 22,235 |
| 8th Apr 2026 (Wed) | 94.96 | 95.01 | 94.56 | 94.72 | 40,405 |
| 7th Apr 2026 (Tue) | 95.95 | 96.18 | 95.83 | 95.92 | 37,678 |
| 6th Apr 2026 (Mon) | 96.12 | 96.12 | 96.12 | 96.12 | 0 |
| 3rd Apr 2026 (Fri) | 96.12 | 96.12 | 96.12 | 96.12 | 0 |
| 2nd Apr 2026 (Thu) | 96.05 | 96.41 | 96.02 | 96.12 | 39,334 |
| 1st Apr 2026 (Wed) | 95.83 | 95.93 | 95.43 | 95.43 | 42,430 |
| 31st Mar 2026 (Tue) | 96.35 | 96.47 | 96.01 | 96.27 | 217,306 |
| 30th Mar 2026 (Mon) | 95.58 | 96.43 | 95.58 | 96.345 | 13,172 |
| 27th Mar 2026 (Fri) | 95.17 | 95.48 | 95.16 | 95.48 | 9,804 |
| 26th Mar 2026 (Thu) | 95.00 | 95.15 | 94.96 | 95.025 | 39,796 |
| 25th Mar 2026 (Wed) | 94.76 | 94.90 | 94.56 | 94.87 | 8,509 |
| 24th Mar 2026 (Tue) | 94.51 | 94.68 | 94.51 | 94.72 | 2,898 |
| 23rd Mar 2026 (Mon) | 95.26 | 95.46 | 94.36 | 94.715 | 14,507 |