| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 94.69 | 94.73 | 94.67 | 94.68 | 6,968 |
| 11th Sep 2026 (Fri) | 94.54 | 94.66 | 94.40 | 94.42 | 5,089 |
| 10th Sep 2026 (Thu) | 94.52 | 94.70 | 94.52 | 94.52 | 1,128 |
| 9th Sep 2026 (Wed) | 94.51 | 94.57 | 94.48 | 94.545 | 3,367 |
| 8th Sep 2026 (Tue) | 94.66 | 94.68 | 94.53 | 94.60 | 8,924 |
| 7th Sep 2026 (Mon) | 94.70 | 94.71 | 94.63 | 94.61 | 1,397 |
| 4th Sep 2026 (Fri) | 94.70 | 94.85 | 94.70 | 94.78 | 4,112 |
| 3rd Sep 2026 (Thu) | 95.00 | 95.00 | 95.00 | 94.735 | 2,620 |
| 2nd Sep 2026 (Wed) | 94.86 | 94.95 | 94.84 | 94.84 | 32,798 |
| 1st Sep 2026 (Tue) | 94.59 | 94.69 | 94.53 | 94.69 | 34,701 |
| 31st Aug 2026 (Mon) | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
| 28th Aug 2026 (Fri) | 94.46 | 94.53 | 94.46 | 94.53 | 6,234 |
| 27th Aug 2026 (Thu) | 94.55 | 94.55 | 94.44 | 94.46 | 3,737 |
| 26th Aug 2026 (Wed) | 94.18 | 94.31 | 94.18 | 94.435 | 2,830 |
| 25th Aug 2026 (Tue) | 94.14 | 94.14 | 94.03 | 94.15 | 674 |
| 24th Aug 2026 (Mon) | 94.03 | 94.08 | 93.95 | 94.03 | 4,273 |
| 21st Aug 2026 (Fri) | 94.04 | 94.14 | 93.93 | 94.03 | 4,377 |
| 20th Aug 2026 (Thu) | 94.30 | 94.30 | 94.05 | 94.08 | 159,228 |
| 19th Aug 2026 (Wed) | 94.73 | 94.76 | 94.18 | 94.285 | 6,062 |
| 18th Aug 2026 (Tue) | 94.85 | 94.86 | 94.79 | 94.76 | 156 |
| 17th Aug 2026 (Mon) | 94.65 | 94.69 | 94.56 | 94.655 | 1,060 |
| 14th Aug 2026 (Fri) | 95.04 | 95.04 | 94.67 | 94.67 | 1,652 |
| 13th Aug 2026 (Thu) | 95.11 | 95.17 | 94.98 | 95.04 | 126,071 |
| 12th Aug 2026 (Wed) | 94.84 | 94.88 | 94.74 | 94.90 | 4,264 |
| 11th Aug 2026 (Tue) | 94.77 | 94.87 | 94.77 | 94.79 | 12,649 |
| 10th Aug 2026 (Mon) | 94.92 | 94.92 | 94.85 | 94.705 | 4,045 |
| 7th Aug 2026 (Fri) | 95.19 | 95.27 | 94.90 | 94.90 | 2,895 |
| 6th Aug 2026 (Thu) | 95.18 | 95.18 | 95.05 | 95.135 | 27,730 |
| 5th Aug 2026 (Wed) | 95.11 | 95.13 | 95.00 | 95.06 | 132,656 |
| 4th Aug 2026 (Tue) | 95.23 | 95.29 | 95.12 | 95.19 | 3,629 |
| 3rd Aug 2026 (Mon) | 94.91 | 95.12 | 94.91 | 95.255 | 654 |
| 31st Jul 2026 (Fri) | 95.12 | 95.29 | 94.97 | 94.97 | 4,046 |
| 30th Jul 2026 (Thu) | 95.79 | 95.81 | 95.20 | 95.14 | 6,948 |
| 29th Jul 2026 (Wed) | 96.08 | 96.10 | 96.08 | 96.115 | 30,088 |
| 28th Jul 2026 (Tue) | 96.04 | 96.12 | 95.99 | 96.00 | 5,684 |
| 27th Jul 2026 (Mon) | 95.65 | 95.98 | 95.65 | 95.98 | 5,151 |
| 24th Jul 2026 (Fri) | 95.68 | 95.78 | 95.66 | 95.66 | 1,700 |
| 23rd Jul 2026 (Thu) | 95.43 | 95.85 | 95.40 | 95.85 | 16,754 |
| 22nd Jul 2026 (Wed) | 95.47 | 95.54 | 95.36 | 95.38 | 18,393 |
| 21st Jul 2026 (Tue) | 95.06 | 95.34 | 95.05 | 95.465 | 1,203 |
| 20th Jul 2026 (Mon) | 94.94 | 95.20 | 94.91 | 95.20 | 20,224 |
| 17th Jul 2026 (Fri) | 94.93 | 95.31 | 94.93 | 95.08 | 8,953 |
| 16th Jul 2026 (Thu) | 94.40 | 94.82 | 94.40 | 94.81 | 12,072 |
| 15th Jul 2026 (Wed) | 95.19 | 95.41 | 95.06 | 94.775 | 2,392 |