| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 96.66 | 97.00 | 96.66 | 96.875 | 2,604 |
| 23rd Jun 2026 (Tue) | 96.30 | 96.57 | 96.30 | 96.57 | 7,588 |
| 22nd Jun 2026 (Mon) | 96.31 | 96.40 | 96.06 | 96.08 | 6,700 |
| 19th Jun 2026 (Fri) | 96.52 | 96.52 | 96.29 | 96.29 | 1,461 |
| 18th Jun 2026 (Thu) | 95.74 | 96.33 | 95.74 | 96.29 | 16,854 |
| 17th Jun 2026 (Wed) | 95.21 | 95.29 | 95.19 | 95.285 | 14,754 |
| 16th Jun 2026 (Tue) | 95.31 | 95.31 | 95.06 | 95.06 | 28,948 |
| 15th Jun 2026 (Mon) | 94.96 | 95.06 | 94.96 | 95.04 | 3,058 |
| 12th Jun 2026 (Fri) | 95.18 | 95.18 | 95.11 | 95.04 | 12,092 |
| 11th Jun 2026 (Thu) | 95.25 | 95.61 | 95.18 | 95.505 | 2,911 |
| 10th Jun 2026 (Wed) | 95.17 | 95.19 | 95.00 | 95.11 | 2,456 |
| 9th Jun 2026 (Tue) | 95.29 | 95.29 | 95.04 | 95.15 | 4,978 |
| 8th Jun 2026 (Mon) | 95.49 | 95.60 | 95.34 | 95.395 | 59,551 |
| 5th Jun 2026 (Fri) | 94.95 | 95.06 | 94.72 | 95.15 | 4,825 |
| 4th Jun 2026 (Thu) | 94.94 | 94.94 | 94.73 | 94.92 | 6,719 |
| 3rd Jun 2026 (Wed) | 94.71 | 94.85 | 94.69 | 94.79 | 5,347 |
| 2nd Jun 2026 (Tue) | 94.64 | 94.70 | 94.57 | 94.61 | 5,761 |
| 1st Jun 2026 (Mon) | 94.64 | 94.85 | 94.61 | 94.745 | 3,936 |
| 29th May 2026 (Fri) | 94.87 | 94.98 | 94.62 | 94.62 | 4,089 |
| 28th May 2026 (Thu) | 95.07 | 95.09 | 94.86 | 94.86 | 1,814 |
| 27th May 2026 (Wed) | 94.79 | 94.85 | 94.73 | 94.905 | 2,118 |
| 26th May 2026 (Tue) | 94.60 | 94.70 | 94.58 | 94.70 | 19,375 |
| 25th May 2026 (Mon) | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
| 22nd May 2026 (Fri) | 94.78 | 94.84 | 94.62 | 94.62 | 3,628 |
| 21st May 2026 (Thu) | 94.85 | 94.96 | 94.73 | 94.90 | 7,714 |
| 20th May 2026 (Wed) | 94.97 | 94.97 | 94.58 | 94.58 | 15,287 |
| 19th May 2026 (Tue) | 94.97 | 95.00 | 94.89 | 94.86 | 3,018 |
| 18th May 2026 (Mon) | 95.13 | 95.26 | 94.89 | 94.89 | 7,213 |
| 15th May 2026 (Fri) | 95.22 | 95.43 | 95.22 | 95.43 | 11,594 |
| 14th May 2026 (Thu) | 94.21 | 94.43 | 94.21 | 94.495 | 197,656 |
| 13th May 2026 (Wed) | 94.11 | 94.41 | 94.11 | 94.13 | 11,242 |
| 12th May 2026 (Tue) | 94.02 | 94.17 | 93.95 | 94.17 | 2,390 |
| 11th May 2026 (Mon) | 93.71 | 93.79 | 93.39 | 93.39 | 26,106 |
| 8th May 2026 (Fri) | 93.86 | 93.86 | 93.57 | 93.57 | 2,223 |
| 7th May 2026 (Thu) | 93.82 | 93.83 | 93.65 | 93.675 | 4,288 |
| 6th May 2026 (Wed) | 93.78 | 93.80 | 93.52 | 93.74 | 34,759 |
| 5th May 2026 (Tue) | 94.08 | 94.09 | 93.86 | 93.86 | 12,308 |
| 4th May 2026 (Mon) | 93.52 | 93.52 | 93.52 | 93.52 | 0 |
| 1st May 2026 (Fri) | 93.64 | 93.69 | 93.48 | 93.52 | 17,572 |
| 30th Apr 2026 (Thu) | 94.42 | 94.44 | 93.79 | 93.80 | 14,294 |
| 29th Apr 2026 (Wed) | 94.52 | 94.52 | 94.44 | 94.44 | 7,815 |
| 28th Apr 2026 (Tue) | 94.44 | 94.53 | 94.44 | 94.37 | 12,896 |
| 27th Apr 2026 (Mon) | 94.24 | 94.24 | 94.00 | 94.09 | 72,835 |