| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 95.06 | 95.14 | 94.93 | 95.14 | 6,272 |
| 12th Nov 2026 (Thu) | 94.89 | 94.98 | 94.87 | 95.045 | 161,114 |
| 11th Nov 2026 (Wed) | 94.54 | 94.89 | 94.54 | 94.75 | 3,651 |
| 10th Nov 2026 (Tue) | 93.96 | 94.54 | 93.96 | 94.54 | 2,980 |
| 9th Nov 2026 (Mon) | 94.44 | 94.44 | 94.18 | 94.18 | 6,854 |
| 6th Nov 2026 (Fri) | 94.39 | 94.45 | 94.35 | 94.565 | 8,406 |
| 5th Nov 2026 (Thu) | 93.72 | 93.78 | 93.72 | 93.82 | 16,650 |
| 4th Nov 2026 (Wed) | 93.62 | 93.63 | 93.49 | 93.715 | 133,283 |
| 3rd Nov 2026 (Tue) | 94.04 | 94.09 | 94.00 | 94.015 | 13,562 |
| 2nd Nov 2026 (Mon) | 94.01 | 94.09 | 93.78 | 94.04 | 11,136 |
| 30th Oct 2026 (Fri) | 94.11 | 94.18 | 94.11 | 94.13 | 14,880 |
| 29th Oct 2026 (Thu) | 94.53 | 94.57 | 94.43 | 94.22 | 9,293 |
| 28th Oct 2026 (Wed) | 94.64 | 94.64 | 94.54 | 94.43 | 16,574 |
| 27th Oct 2026 (Tue) | 94.43 | 94.50 | 94.36 | 94.50 | 9,249 |
| 26th Oct 2026 (Mon) | 94.17 | 94.33 | 94.17 | 94.255 | 9,057 |
| 23rd Oct 2026 (Fri) | 94.05 | 94.07 | 93.97 | 94.05 | 5,590 |
| 22nd Oct 2026 (Thu) | 93.71 | 94.07 | 93.71 | 94.07 | 6,430 |
| 21st Oct 2026 (Wed) | 93.87 | 93.87 | 93.69 | 93.69 | 19,477 |
| 20th Oct 2026 (Tue) | 94.08 | 94.16 | 93.90 | 93.90 | 22,663 |
| 19th Oct 2026 (Mon) | 94.24 | 94.35 | 94.24 | 94.26 | 15,885 |
| 16th Oct 2026 (Fri) | 94.35 | 94.36 | 93.99 | 94.155 | 11,082 |
| 15th Oct 2026 (Thu) | 94.79 | 94.79 | 94.62 | 94.695 | 45,811 |
| 14th Oct 2026 (Wed) | 94.55 | 95.21 | 94.54 | 95.21 | 10,558 |
| 13th Oct 2026 (Tue) | 94.86 | 94.87 | 94.60 | 94.60 | 9,391 |
| 12th Oct 2026 (Mon) | 94.55 | 94.83 | 94.55 | 94.83 | 8,671 |
| 9th Oct 2026 (Fri) | 94.75 | 94.78 | 94.64 | 94.68 | 34,934 |
| 8th Oct 2026 (Thu) | 94.96 | 94.96 | 94.74 | 94.78 | 10,674 |
| 7th Oct 2026 (Wed) | 94.73 | 94.87 | 94.51 | 94.82 | 30,286 |
| 6th Oct 2026 (Tue) | 94.73 | 94.73 | 94.34 | 94.31 | 71,880 |
| 5th Oct 2026 (Mon) | 94.75 | 94.88 | 94.61 | 94.63 | 3,845 |
| 2nd Oct 2026 (Fri) | 94.81 | 94.85 | 94.55 | 94.62 | 2,572 |
| 1st Oct 2026 (Thu) | 94.23 | 94.60 | 94.23 | 94.73 | 5,199 |
| 30th Sep 2026 (Wed) | 94.29 | 94.29 | 94.07 | 94.12 | 4,550 |
| 29th Sep 2026 (Tue) | 94.29 | 94.41 | 94.29 | 94.525 | 7,226 |
| 28th Sep 2026 (Mon) | 94.30 | 94.30 | 94.15 | 94.165 | 1,368 |
| 25th Sep 2026 (Fri) | 94.46 | 94.46 | 94.28 | 94.34 | 6,903 |
| 24th Sep 2026 (Thu) | 94.34 | 94.58 | 94.29 | 94.47 | 4,295 |
| 23rd Sep 2026 (Wed) | 93.99 | 94.25 | 93.99 | 94.205 | 112,971 |
| 22nd Sep 2026 (Tue) | 93.53 | 93.70 | 93.53 | 93.78 | 2,007 |
| 21st Sep 2026 (Mon) | 93.55 | 93.60 | 93.43 | 93.57 | 4,914 |
| 18th Sep 2026 (Fri) | 93.70 | 93.75 | 93.67 | 93.53 | 1,320 |
| 17th Sep 2026 (Thu) | 93.51 | 93.82 | 93.34 | 93.82 | 4,555 |
| 16th Sep 2026 (Wed) | 94.73 | 94.97 | 94.73 | 94.985 | 4,876 |
| 15th Sep 2026 (Tue) | 94.73 | 94.73 | 94.62 | 94.65 | 1,662 |
| 14th Sep 2026 (Mon) | 94.69 | 94.73 | 94.67 | 94.68 | 6,968 |