| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 94.40 | 94.82 | 94.40 | 94.81 | 12,072 |
| 15th Jul 2026 (Wed) | 95.19 | 95.41 | 95.06 | 94.775 | 2,392 |
| 14th Jul 2026 (Tue) | 95.47 | 95.47 | 95.17 | 95.34 | 2,673 |
| 13th Jul 2026 (Mon) | 95.38 | 95.49 | 95.27 | 95.375 | 3,407 |
| 10th Jul 2026 (Fri) | 95.17 | 95.31 | 95.10 | 95.175 | 1,298 |
| 9th Jul 2026 (Thu) | 95.08 | 95.35 | 95.07 | 95.32 | 8,028 |
| 8th Jul 2026 (Wed) | 95.54 | 95.67 | 95.44 | 95.45 | 90,672 |
| 7th Jul 2026 (Tue) | 95.50 | 95.61 | 95.50 | 95.505 | 1,962 |
| 6th Jul 2026 (Mon) | 95.80 | 95.80 | 95.62 | 95.62 | 2,001 |
| 3rd Jul 2026 (Fri) | 95.54 | 95.60 | 95.54 | 95.66 | 5,522 |
| 2nd Jul 2026 (Thu) | 95.98 | 95.98 | 95.51 | 95.51 | 6,957 |
| 1st Jul 2026 (Wed) | 96.39 | 96.39 | 96.08 | 96.12 | 74,405 |
| 30th Jun 2026 (Tue) | 96.45 | 96.60 | 96.21 | 96.21 | 15,388 |
| 29th Jun 2026 (Mon) | 96.59 | 96.73 | 96.44 | 96.395 | 55,677 |
| 26th Jun 2026 (Fri) | 96.79 | 96.82 | 96.60 | 96.66 | 12,430 |
| 25th Jun 2026 (Thu) | 96.87 | 96.93 | 96.66 | 96.63 | 11,328 |
| 24th Jun 2026 (Wed) | 96.66 | 97.00 | 96.66 | 96.875 | 2,604 |
| 23rd Jun 2026 (Tue) | 96.30 | 96.57 | 96.30 | 96.57 | 7,588 |
| 22nd Jun 2026 (Mon) | 96.31 | 96.40 | 96.06 | 96.08 | 6,700 |
| 19th Jun 2026 (Fri) | 96.52 | 96.52 | 96.29 | 96.29 | 1,461 |
| 18th Jun 2026 (Thu) | 95.74 | 96.33 | 95.74 | 96.29 | 16,854 |
| 17th Jun 2026 (Wed) | 95.21 | 95.29 | 95.19 | 95.285 | 14,754 |
| 16th Jun 2026 (Tue) | 95.31 | 95.31 | 95.06 | 95.06 | 28,948 |
| 15th Jun 2026 (Mon) | 94.96 | 95.06 | 94.96 | 95.04 | 3,058 |
| 12th Jun 2026 (Fri) | 95.18 | 95.18 | 95.11 | 95.04 | 12,092 |
| 11th Jun 2026 (Thu) | 95.25 | 95.61 | 95.18 | 95.505 | 2,911 |
| 10th Jun 2026 (Wed) | 95.17 | 95.19 | 95.00 | 95.11 | 2,456 |
| 9th Jun 2026 (Tue) | 95.29 | 95.29 | 95.04 | 95.15 | 4,978 |
| 8th Jun 2026 (Mon) | 95.49 | 95.60 | 95.34 | 95.395 | 59,551 |
| 5th Jun 2026 (Fri) | 94.95 | 95.06 | 94.72 | 95.15 | 4,825 |
| 4th Jun 2026 (Thu) | 94.94 | 94.94 | 94.73 | 94.92 | 6,719 |
| 3rd Jun 2026 (Wed) | 94.71 | 94.85 | 94.69 | 94.79 | 5,347 |
| 2nd Jun 2026 (Tue) | 94.64 | 94.70 | 94.57 | 94.61 | 5,761 |
| 1st Jun 2026 (Mon) | 94.64 | 94.85 | 94.61 | 94.745 | 3,936 |
| 29th May 2026 (Fri) | 94.87 | 94.98 | 94.62 | 94.62 | 4,089 |
| 28th May 2026 (Thu) | 95.07 | 95.09 | 94.86 | 94.86 | 1,814 |
| 27th May 2026 (Wed) | 94.79 | 94.85 | 94.73 | 94.905 | 2,118 |
| 26th May 2026 (Tue) | 94.60 | 94.70 | 94.58 | 94.70 | 19,375 |
| 25th May 2026 (Mon) | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
| 22nd May 2026 (Fri) | 94.78 | 94.84 | 94.62 | 94.62 | 3,628 |
| 21st May 2026 (Thu) | 94.85 | 94.96 | 94.73 | 94.90 | 7,714 |
| 20th May 2026 (Wed) | 94.97 | 94.97 | 94.58 | 94.58 | 15,287 |
| 19th May 2026 (Tue) | 94.97 | 95.00 | 94.89 | 94.86 | 3,018 |
| 18th May 2026 (Mon) | 95.13 | 95.26 | 94.89 | 94.89 | 7,213 |