| Price | £94.12 on 30-06-2025 at 18:50:06 |
|---|---|
| Change | £0.13 0.14% |
| Buy | £94.13 |
| Sell | £94.11 |
| Buy / Sell IBTS Shares | |
Ishr $ Tb 1-3 (IBTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,552 | £94.12 | Suspected BUY Trade |
16:35:01 - 30-Jun-25 |
| Unknown* | 11 | £93.75316 | SI Trade Currency Conversion |
16:28:53 - 30-Jun-25 |
| Buy* | 4 | £94.07 | Automatic Execution |
16:20:38 - 30-Jun-25 |
| Unknown* | 0 | £94.07 | SI Trade |
16:20:00 - 30-Jun-25 |
| Sell* | 100 | £94.1087 | Negotiated Trade |
16:08:00 - 30-Jun-25 |
| Unknown* | 3 | £93.87702 | SI Trade Currency Conversion |
15:54:30 - 30-Jun-25 |
| Buy* | 3 | £94.1155 | Suspected BUY Trade |
15:26:07 - 30-Jun-25 |
| Buy* | 270 | £94.19 | SI Trade |
15:17:40 - 30-Jun-25 |
| Buy* | 46 | £94.1907 | Suspected BUY Trade |
15:16:18 - 30-Jun-25 |
| Buy* | 1 | £94.2055 | Suspected BUY Trade |
15:15:47 - 30-Jun-25 |
Ishr $ Tb 1-3 (IBTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
