Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 1-3 (IBTS)

Price £101.10 on 26-02-2024 at 13:39:23
Change £-0.10 -0.1%
Buy £101.07
Sell £101.02
Buy / Sell IBTS Shares
Last Trade: Sell 705.00 at £101.10
Day's Volume: 2,631
Last Close: £101.20
Open: £101.26
ISIN: IE00B14X4S71
Day's Range £101.10 - £101.31
52wk Range: £96.94 - £107.63
Market Capitalisation: £N/A
VWAP: £101.21049
Shares in Issue: N/A

Recent Trades History Ishr $ Tb 1-3 (IBTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 705 £101.10 Automatic Execution
13:28:41 - 26-Feb-24
Sell* 300 £101.1121 Negotiated Trade
13:02:06 - 26-Feb-24
Sell* 38 £101.0517 Negotiated Trade
12:13:15 - 26-Feb-24
Buy* 99 £101.074 Suspected BUY Trade
11:39:11 - 26-Feb-24
Unknown* 0 £101.05959 Currency Conversion
OTC Trade
11:06:20 - 26-Feb-24
Sell* 36 £101.1742 Negotiated Trade
10:56:13 - 26-Feb-24
Buy* 118 £101.182 Suspected BUY Trade
10:41:49 - 26-Feb-24
Sell* 8 £101.14908 Negotiated Trade
10:31:10 - 26-Feb-24
Unknown* 465 £101.36319 Currency Conversion
OTC Trade
10:18:42 - 26-Feb-24
Buy* 50 £101.19 Automatic Execution
10:04:30 - 26-Feb-24

Share Price History for Ishr $ Tb 1-3

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,690.55
Change-15.73

Login to your account

Forgot Password?

Not Registered