| Price | £100.47 on 26-04-2024 at 09:44:21 |
|---|---|
| Change | £-0.23 -0.23% |
| Buy | £100.53 |
| Sell | £100.48 |
| Buy / Sell IBTS Shares | |
| Last Trade: | Unknown 0.00 at £100.54 |
| Day's Volume: | 1,223 |
| Last Close: | £100.70 |
| Open: | £100.53 |
| ISIN: | IE00B14X4S71 |
| Day's Range | £100.47 - £100.56 |
| 52wk Range: | £96.94 - £104.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.50548 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Tb 1-3 (IBTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.54 | SI Trade |
09:35:28 - 26-Apr-24 |
| Unknown* | 0 | £100.49917 | SI Trade Currency Conversion |
09:25:22 - 26-Apr-24 |
| Sell* | 1 | £100.47 | Automatic Execution |
09:23:49 - 26-Apr-24 |
| Unknown* | 5 | £100.44771 | Currency Conversion OTC Trade |
08:58:59 - 26-Apr-24 |
| Buy* | 80 | £100.31638 | Suspected BUY Trade |
08:46:30 - 26-Apr-24 |
| Buy* | 300 | £100.2912 | Suspected BUY Trade |
08:44:47 - 26-Apr-24 |
| Unknown* | 745 | £100.6059 | OTC Trade |
07:21:59 - 26-Apr-24 |
| Unknown* | 0 | £100.56 | OTC Trade |
07:06:23 - 26-Apr-24 |
| Buy* | 89 | £100.56 | Automatic Execution |
07:06:23 - 26-Apr-24 |
| Unknown* | 0 | £100.48202 | Currency Conversion OTC Trade |
07:04:00 - 26-Apr-24 |
