| Price | £99.99 on 26-07-2024 at 16:30:04 |
|---|---|
| Change | £0.265 0.27% |
| Buy | £99.96 |
| Sell | £99.92 |
| Buy / Sell IBTS Shares | |
| Last Trade: | Buy 33.00 at £99.99 |
| Day's Volume: | 6,612 |
| Last Close: | £99.99 |
| Open: | £99.96 |
| ISIN: | IE00B14X4S71 |
| Day's Range | £99.74 - £99.99 |
| 52wk Range: | £98.29 - £104.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.87788 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Tb 1-3 (IBTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | £99.99 | Suspected BUY Trade |
15:35:24 - 26-Jul-24 |
| Buy* | 3,454 | £99.9523 | Suspected BUY Trade |
15:03:05 - 26-Jul-24 |
| Sell* | 20 | £99.90 | Negotiated Trade |
14:10:29 - 26-Jul-24 |
| Unknown* | 337 | £99.88902 | Currency Conversion OTC Trade |
12:48:14 - 26-Jul-24 |
| Buy* | 230 | £99.7998 | Suspected BUY Trade |
12:37:01 - 26-Jul-24 |
| Sell* | 33 | £99.8136 | Negotiated Trade |
12:24:28 - 26-Jul-24 |
| Sell* | 201 | £99.7506 | Negotiated Trade |
11:59:13 - 26-Jul-24 |
| Sell* | 99 | £99.7627 | Negotiated Trade |
11:09:32 - 26-Jul-24 |
| Buy* | 13 | £99.7544 | Suspected BUY Trade |
11:00:22 - 26-Jul-24 |
| Sell* | 119 | £99.7706 | Negotiated Trade |
10:52:20 - 26-Jul-24 |
