| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 96.72 | 96.72 | 96.37 | 96.285 | 9,481 |
| 8th May 2025 (Thu) | 96.39 | 96.48 | 96.03 | 96.29 | 76,868 |
| 7th May 2025 (Wed) | 95.93 | 96.08 | 95.88 | 95.98 | 1,525 |
| 6th May 2025 (Tue) | 96.15 | 96.15 | 95.61 | 95.825 | 4,856 |
| 5th May 2025 (Mon) | 96.27809 | 96.27809 | 96.27809 | 96.27809 | 0 |
| 2nd May 2025 (Fri) | 96.27 | 96.50 | 96.11 | 96.32 | 3,710 |
| 1st May 2025 (Thu) | 96.86 | 96.86 | 96.46 | 96.59 | 5,700 |
| 30th Apr 2025 (Wed) | 95.83 | 96.42 | 95.83 | 96.38 | 40,572 |
| 29th Apr 2025 (Tue) | 95.68 | 95.76 | 95.68 | 95.71 | 19,223 |
| 28th Apr 2025 (Mon) | 96.39 | 96.39 | 95.69 | 95.69 | 9,748 |
| 25th Apr 2025 (Fri) | 96.23 | 96.23 | 96.12 | 96.18 | 2,844 |
| 24th Apr 2025 (Thu) | 96.41 | 96.41 | 96.01 | 96.15 | 3,423 |
| 23rd Apr 2025 (Wed) | 96.03 | 96.39 | 95.99 | 96.39 | 6,252 |
| 22nd Apr 2025 (Tue) | 95.56 | 95.73 | 95.53 | 95.58 | 7,589 |
| 21st Apr 2025 (Mon) | 96.545 | 96.545 | 96.545 | 96.545 | 0 |
| 18th Apr 2025 (Fri) | 96.545 | 96.545 | 96.545 | 96.545 | 0 |
| 17th Apr 2025 (Thu) | 96.74 | 96.74 | 96.59 | 96.545 | 7,218 |
| 16th Apr 2025 (Wed) | 96.55 | 96.55 | 96.35 | 96.645 | 30,924 |
| 15th Apr 2025 (Tue) | 96.82 | 96.82 | 96.51 | 96.55 | 5,186 |
| 14th Apr 2025 (Mon) | 96.74 | 97.05 | 96.74 | 96.88 | 14,078 |
| 11th Apr 2025 (Fri) | 97.98 | 97.98 | 97.50 | 97.685 | 20,876 |
| 10th Apr 2025 (Thu) | 99.05 | 99.27 | 98.64 | 98.68 | 21,508 |
| 9th Apr 2025 (Wed) | 99.47 | 100.14 | 99.47 | 99.97 | 42,833 |
| 8th Apr 2025 (Tue) | 100.16 | 100.37 | 99.81 | 100.16 | 7,718 |
| 7th Apr 2025 (Mon) | 99.51 | 100.56 | 99.31 | 100.40 | 21,608 |
| 4th Apr 2025 (Fri) | 98.22 | 99.31 | 98.22 | 99.04 | 17,176 |
| 3rd Apr 2025 (Thu) | 97.51 | 97.51 | 96.87 | 97.505 | 38,989 |
| 2nd Apr 2025 (Wed) | 98.73 | 98.80 | 98.35 | 98.35 | 6,689 |
| 1st Apr 2025 (Tue) | 98.73 | 98.92 | 98.59 | 98.66 | 3,519 |
| 31st Mar 2025 (Mon) | 98.43 | 98.78 | 98.42 | 98.78 | 177,479 |
| 28th Mar 2025 (Fri) | 98.33 | 98.39 | 98.21 | 98.385 | 76,522 |
| 27th Mar 2025 (Thu) | 98.56 | 98.56 | 98.00 | 98.17 | 3,914 |
| 26th Mar 2025 (Wed) | 98.40 | 98.70 | 98.40 | 98.60 | 28,230 |
| 25th Mar 2025 (Tue) | 98.35 | 98.43 | 98.07 | 98.145 | 9,091 |
| 24th Mar 2025 (Mon) | 98.30 | 98.42 | 98.12 | 98.41 | 14,993 |
| 21st Mar 2025 (Fri) | 98.39 | 98.75 | 98.27 | 98.585 | 85,901 |
| 20th Mar 2025 (Thu) | 98.10 | 98.21 | 98.05 | 98.17 | 14,550 |
| 19th Mar 2025 (Wed) | 97.81 | 97.87 | 97.81 | 97.815 | 20,948 |
| 18th Mar 2025 (Tue) | 97.83 | 97.93 | 97.70 | 97.72 | 7,324 |
| 17th Mar 2025 (Mon) | 98.11 | 98.11 | 97.78 | 97.81 | 9,406 |
| 14th Mar 2025 (Fri) | 98.32 | 98.32 | 98.13 | 98.345 | 32,088 |
| 13th Mar 2025 (Thu) | 98.00 | 98.13 | 97.94 | 98.135 | 25,595 |
| 12th Mar 2025 (Wed) | 100.40 | 100.44 | 99.90 | 99.98 | 54,918 |