| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 93.82 | 94.15 | 93.82 | 94.12 | 5,860 |
| 27th Jun 2025 (Fri) | 93.69 | 93.96 | 93.69 | 93.99 | 4,695 |
| 26th Jun 2025 (Thu) | 94.00 | 94.00 | 93.85 | 93.87 | 38,509 |
| 25th Jun 2025 (Wed) | 94.55 | 94.62 | 94.47 | 94.55 | 2,956 |
| 24th Jun 2025 (Tue) | 94.82 | 94.82 | 94.52 | 94.485 | 1,855 |
| 23rd Jun 2025 (Mon) | 95.51 | 95.61 | 95.51 | 95.30 | 3,296 |
| 20th Jun 2025 (Fri) | 95.48 | 95.48 | 95.09 | 95.44 | 11,301 |
| 19th Jun 2025 (Thu) | 95.84 | 95.84 | 95.56 | 95.56 | 9,354 |
| 18th Jun 2025 (Wed) | 95.42 | 95.42 | 95.33 | 95.33 | 2,615 |
| 17th Jun 2025 (Tue) | 94.53 | 95.04 | 94.53 | 95.04 | 3,807 |
| 16th Jun 2025 (Mon) | 94.30 | 94.30 | 94.24 | 94.355 | 4,646 |
| 13th Jun 2025 (Fri) | 94.94 | 94.94 | 94.78 | 94.345 | 2,090 |
| 12th Jun 2025 (Thu) | 94.80 | 94.80 | 94.45 | 94.45 | 5,064 |
| 11th Jun 2025 (Wed) | 95.16 | 95.16 | 94.59 | 94.59 | 6,264 |
| 10th Jun 2025 (Tue) | 95.09 | 95.09 | 94.80 | 94.805 | 16,216 |
| 9th Jun 2025 (Mon) | 94.31 | 94.59 | 94.31 | 94.475 | 28,635 |
| 6th Jun 2025 (Fri) | 94.72 | 94.75 | 94.65 | 94.645 | 11,143 |
| 5th Jun 2025 (Thu) | 94.66 | 94.69 | 94.38 | 94.36 | 3,195 |
| 4th Jun 2025 (Wed) | 94.63 | 94.65 | 94.50 | 94.52 | 3,304 |
| 3rd Jun 2025 (Tue) | 94.63 | 94.97 | 94.63 | 94.75 | 8,511 |
| 2nd Jun 2025 (Mon) | 94.68 | 94.71 | 94.55 | 94.57 | 8,240 |
| 30th May 2025 (Fri) | 95.15 | 95.16 | 95.09 | 95.16 | 17,436 |
| 29th May 2025 (Thu) | 94.96 | 94.96 | 94.83 | 94.96 | 25,896 |
| 28th May 2025 (Wed) | 95.03 | 95.09 | 94.81 | 95.09 | 3,322 |
| 27th May 2025 (Tue) | 94.38 | 94.48 | 94.38 | 94.695 | 3,493 |
| 26th May 2025 (Mon) | 94.40886 | 94.40886 | 94.40886 | 94.40886 | 41 |
| 23rd May 2025 (Fri) | 95.12 | 95.12 | 94.83 | 94.815 | 3,924 |
| 22nd May 2025 (Thu) | 95.39 | 95.46 | 95.35 | 95.27 | 470 |
| 21st May 2025 (Wed) | 94.88 | 95.22 | 94.88 | 95.08 | 3,316 |
| 20th May 2025 (Tue) | 95.75 | 95.80 | 95.60 | 95.73 | 5,484 |
| 19th May 2025 (Mon) | 96.05 | 96.05 | 95.43 | 95.645 | 4,568 |
| 16th May 2025 (Fri) | 96.12 | 96.44 | 96.03 | 96.38 | 6,309 |
| 15th May 2025 (Thu) | 96.21 | 96.29 | 96.17 | 96.29 | 43,772 |
| 14th May 2025 (Wed) | 96.12 | 96.12 | 95.90 | 95.96 | 107,554 |
| 13th May 2025 (Tue) | 96.72 | 96.73 | 96.23 | 96.23 | 2,023 |
| 12th May 2025 (Mon) | 96.33 | 97.13 | 96.33 | 96.79 | 100,563 |
| 9th May 2025 (Fri) | 96.72 | 96.72 | 96.37 | 96.285 | 9,481 |
| 8th May 2025 (Thu) | 96.39 | 96.48 | 96.03 | 96.29 | 76,868 |
| 7th May 2025 (Wed) | 95.93 | 96.08 | 95.88 | 95.98 | 1,525 |
| 6th May 2025 (Tue) | 96.15 | 96.15 | 95.61 | 95.825 | 4,856 |
| 5th May 2025 (Mon) | 96.27809 | 96.27809 | 96.27809 | 96.27809 | 0 |
| 2nd May 2025 (Fri) | 96.27 | 96.50 | 96.11 | 96.32 | 3,710 |
| 1st May 2025 (Thu) | 96.86 | 96.86 | 96.46 | 96.59 | 5,700 |