| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 95.00 | 95.15 | 94.96 | 94.87 | 37,486 |
| 25th Mar 2026 (Wed) | 94.76 | 94.90 | 94.56 | 94.87 | 8,509 |
| 24th Mar 2026 (Tue) | 94.51 | 94.68 | 94.51 | 94.72 | 2,898 |
| 23rd Mar 2026 (Mon) | 95.26 | 95.46 | 94.36 | 94.715 | 14,507 |
| 20th Mar 2026 (Fri) | 94.65 | 95.26 | 94.52 | 95.20 | 11,959 |
| 19th Mar 2026 (Thu) | 95.88 | 95.88 | 94.92 | 95.00 | 6,957 |
| 18th Mar 2026 (Wed) | 97.22 | 97.32 | 97.15 | 97.32 | 60,064 |
| 17th Mar 2026 (Tue) | 97.52 | 97.52 | 97.24 | 97.26 | 4,760 |
| 16th Mar 2026 (Mon) | 97.87 | 97.94 | 97.54 | 97.555 | 7,780 |
| 13th Mar 2026 (Fri) | 97.52 | 97.87 | 97.52 | 97.90 | 9,995 |
| 12th Mar 2026 (Thu) | 96.90 | 97.01 | 96.90 | 97.07 | 32,384 |
| 11th Mar 2026 (Wed) | 96.70 | 96.93 | 96.64 | 96.80 | 32,172 |
| 10th Mar 2026 (Tue) | 96.46 | 96.65 | 96.46 | 96.57 | 43,470 |
| 9th Mar 2026 (Mon) | 97.17 | 97.48 | 96.90 | 96.90 | 33,544 |
| 6th Mar 2026 (Fri) | 97.13 | 97.41 | 97.00 | 97.00 | 5,794 |
| 5th Mar 2026 (Thu) | 97.38 | 97.58 | 97.12 | 97.53 | 11,813 |
| 4th Mar 2026 (Wed) | 97.28 | 97.30 | 97.00 | 97.21 | 4,846 |
| 3rd Mar 2026 (Tue) | 97.47 | 98.02 | 97.47 | 97.59 | 164,100 |
| 2nd Mar 2026 (Mon) | 97.42 | 97.62 | 97.01 | 97.22 | 26,275 |
| 27th Feb 2026 (Fri) | 96.39 | 96.72 | 96.39 | 96.72 | 8,928 |
| 26th Feb 2026 (Thu) | 96.00 | 96.24 | 95.94 | 96.24 | 2,571 |
| 25th Feb 2026 (Wed) | 96.07 | 96.30 | 95.99 | 95.99 | 3,617 |
| 24th Feb 2026 (Tue) | 96.42 | 96.43 | 96.28 | 96.06 | 3,714 |
| 23rd Feb 2026 (Mon) | 96.10 | 96.34 | 96.08 | 96.32 | 3,448 |
| 20th Feb 2026 (Fri) | 96.63 | 96.63 | 96.23 | 96.34 | 13,725 |
| 19th Feb 2026 (Thu) | 96.33 | 96.64 | 96.33 | 96.55 | 9,847 |
| 18th Feb 2026 (Wed) | 95.80 | 95.93 | 95.70 | 95.90 | 29,762 |
| 17th Feb 2026 (Tue) | 95.89 | 96.08 | 95.89 | 96.08 | 23,729 |
| 16th Feb 2026 (Mon) | 95.23 | 95.36 | 95.23 | 95.36 | 2,723 |
| 13th Feb 2026 (Fri) | 95.35 | 95.39 | 95.33 | 95.385 | 14,183 |
| 12th Feb 2026 (Thu) | 95.23 | 95.28 | 94.92 | 95.28 | 7,759 |
| 11th Feb 2026 (Wed) | 94.97 | 95.20 | 94.97 | 95.085 | 14,371 |
| 10th Feb 2026 (Tue) | 94.90 | 94.98 | 94.86 | 94.98 | 7,838 |
| 9th Feb 2026 (Mon) | 95.40 | 95.40 | 94.81 | 94.90 | 10,517 |
| 6th Feb 2026 (Fri) | 95.63 | 95.69 | 95.24 | 95.295 | 12,043 |
| 5th Feb 2026 (Thu) | 95.12 | 95.91 | 95.07 | 95.76 | 11,938 |
| 4th Feb 2026 (Wed) | 94.39 | 94.85 | 94.29 | 94.82 | 1,759 |
| 3rd Feb 2026 (Tue) | 94.48 | 94.69 | 94.44 | 94.48 | 3,998 |
| 2nd Feb 2026 (Mon) | 94.75 | 94.76 | 94.50 | 94.82 | 3,000 |
| 30th Jan 2026 (Fri) | 93.97 | 94.46 | 93.97 | 94.46 | 7,610 |
| 29th Jan 2026 (Thu) | 93.56 | 94.14 | 93.50 | 93.92 | 19,830 |
| 28th Jan 2026 (Wed) | 93.80 | 94.05 | 93.72 | 93.95 | 7,563 |
| 27th Jan 2026 (Tue) | 94.61 | 94.63 | 93.93 | 93.93 | 2,781 |
| 26th Jan 2026 (Mon) | 94.78 | 94.78 | 94.33 | 94.37 | 53,617 |