| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 97.28 | 97.30 | 97.00 | 97.21 | 4,846 |
| 3rd Mar 2026 (Tue) | 97.47 | 98.02 | 97.47 | 97.59 | 164,100 |
| 2nd Mar 2026 (Mon) | 97.42 | 97.62 | 97.01 | 97.22 | 26,275 |
| 27th Feb 2026 (Fri) | 96.39 | 96.72 | 96.39 | 96.72 | 8,928 |
| 26th Feb 2026 (Thu) | 96.00 | 96.24 | 95.94 | 96.24 | 2,571 |
| 25th Feb 2026 (Wed) | 96.07 | 96.30 | 95.99 | 95.99 | 3,617 |
| 24th Feb 2026 (Tue) | 96.42 | 96.43 | 96.28 | 96.06 | 3,714 |
| 23rd Feb 2026 (Mon) | 96.10 | 96.34 | 96.08 | 96.32 | 3,448 |
| 20th Feb 2026 (Fri) | 96.63 | 96.63 | 96.23 | 96.34 | 13,725 |
| 19th Feb 2026 (Thu) | 96.33 | 96.64 | 96.33 | 96.55 | 9,847 |
| 18th Feb 2026 (Wed) | 95.80 | 95.93 | 95.70 | 95.90 | 29,762 |
| 17th Feb 2026 (Tue) | 95.89 | 96.08 | 95.89 | 96.08 | 23,729 |
| 16th Feb 2026 (Mon) | 95.23 | 95.36 | 95.23 | 95.36 | 2,723 |
| 13th Feb 2026 (Fri) | 95.35 | 95.39 | 95.33 | 95.385 | 14,183 |
| 12th Feb 2026 (Thu) | 95.23 | 95.28 | 94.92 | 95.28 | 7,759 |
| 11th Feb 2026 (Wed) | 94.97 | 95.20 | 94.97 | 95.085 | 14,371 |
| 10th Feb 2026 (Tue) | 94.90 | 94.98 | 94.86 | 94.98 | 7,838 |
| 9th Feb 2026 (Mon) | 95.40 | 95.40 | 94.81 | 94.90 | 10,517 |
| 6th Feb 2026 (Fri) | 95.63 | 95.69 | 95.24 | 95.295 | 12,043 |
| 5th Feb 2026 (Thu) | 95.12 | 95.91 | 95.07 | 95.76 | 11,938 |
| 4th Feb 2026 (Wed) | 94.39 | 94.85 | 94.29 | 94.82 | 1,759 |
| 3rd Feb 2026 (Tue) | 94.48 | 94.69 | 94.44 | 94.48 | 3,998 |
| 2nd Feb 2026 (Mon) | 94.75 | 94.76 | 94.50 | 94.82 | 3,000 |
| 30th Jan 2026 (Fri) | 93.97 | 94.46 | 93.97 | 94.46 | 7,610 |
| 29th Jan 2026 (Thu) | 93.56 | 94.14 | 93.50 | 93.92 | 19,830 |
| 28th Jan 2026 (Wed) | 93.80 | 94.05 | 93.72 | 93.95 | 7,563 |
| 27th Jan 2026 (Tue) | 94.61 | 94.63 | 93.93 | 93.93 | 2,781 |
| 26th Jan 2026 (Mon) | 94.78 | 94.78 | 94.33 | 94.37 | 53,617 |
| 23rd Jan 2026 (Fri) | 96.00 | 96.00 | 95.20 | 95.20 | 5,105 |
| 22nd Jan 2026 (Thu) | 96.27 | 96.35 | 95.74 | 95.74 | 7,258 |
| 21st Jan 2026 (Wed) | 96.19 | 96.22 | 96.11 | 96.16 | 77,665 |
| 20th Jan 2026 (Tue) | 95.88 | 96.10 | 95.88 | 96.01 | 30,547 |
| 19th Jan 2026 (Mon) | 96.58 | 96.58 | 96.18 | 96.18 | 9,627 |
| 16th Jan 2026 (Fri) | 96.46 | 96.52 | 96.41 | 96.535 | 24,413 |
| 15th Jan 2026 (Thu) | 96.10 | 96.70 | 96.10 | 96.53 | 2,047 |
| 14th Jan 2026 (Wed) | 96.31 | 96.31 | 96.12 | 96.20 | 20,097 |
| 13th Jan 2026 (Tue) | 95.99 | 96.01 | 95.87 | 96.265 | 4,905 |
| 12th Jan 2026 (Mon) | 96.15 | 96.20 | 95.92 | 95.92 | 8,675 |
| 9th Jan 2026 (Fri) | 96.31 | 96.49 | 96.28 | 96.44 | 5,614 |
| 8th Jan 2026 (Thu) | 96.25 | 96.34 | 96.20 | 96.30 | 9,188 |
| 7th Jan 2026 (Wed) | 95.90 | 95.98 | 95.90 | 95.98 | 4,455 |
| 6th Jan 2026 (Tue) | 95.43 | 95.67 | 95.39 | 95.78 | 2,229 |
| 5th Jan 2026 (Mon) | 96.31 | 96.31 | 95.66 | 95.66 | 7,523 |