| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 98.135 | 98.135 | 98.135 | 98.135 | 0 |
| 13th Mar 2025 (Thu) | 98.00 | 98.13 | 97.94 | 98.135 | 25,595 |
| 12th Mar 2025 (Wed) | 100.40 | 100.44 | 99.90 | 99.98 | 54,918 |
| 11th Mar 2025 (Tue) | 100.62 | 100.71 | 100.27 | 100.32 | 45,132 |
| 10th Mar 2025 (Mon) | 100.53 | 100.70 | 100.48 | 100.69 | 11,798 |
| 7th Mar 2025 (Fri) | 100.08 | 100.51 | 100.08 | 100.545 | 53,965 |
| 6th Mar 2025 (Thu) | 100.32 | 100.68 | 100.32 | 100.425 | 3,881 |
| 5th Mar 2025 (Wed) | 101.00 | 101.46 | 100.86 | 100.825 | 17,393 |
| 4th Mar 2025 (Tue) | 102.17 | 102.29 | 101.97 | 102.17 | 42,935 |
| 3rd Mar 2025 (Mon) | 102.89 | 102.89 | 102.05 | 101.985 | 38,248 |
| 28th Feb 2025 (Fri) | 102.95 | 102.96 | 102.70 | 102.96 | 6,988 |
| 27th Feb 2025 (Thu) | 102.21 | 102.50 | 102.03 | 102.49 | 6,913 |
| 26th Feb 2025 (Wed) | 102.28 | 102.28 | 101.80 | 101.89 | 9,416 |
| 25th Feb 2025 (Tue) | 102.55 | 102.55 | 102.02 | 102.26 | 12,832 |
| 24th Feb 2025 (Mon) | 101.95 | 102.35 | 101.95 | 102.21 | 13,586 |
| 21st Feb 2025 (Fri) | 101.82 | 102.06 | 101.82 | 102.005 | 21,730 |
| 20th Feb 2025 (Thu) | 102.41 | 102.41 | 102.00 | 102.03 | 6,772 |
| 19th Feb 2025 (Wed) | 102.11 | 102.42 | 102.00 | 102.435 | 36,161 |
| 18th Feb 2025 (Tue) | 102.02 | 102.31 | 102.02 | 102.02 | 39,848 |
| 17th Feb 2025 (Mon) | 102.19 | 102.32 | 102.15 | 102.145 | 2,687 |
| 14th Feb 2025 (Fri) | 102.50 | 102.50 | 102.09 | 102.18 | 16,349 |
| 13th Feb 2025 (Thu) | 102.91 | 103.24 | 102.70 | 102.70 | 38,476 |
| 12th Feb 2025 (Wed) | 103.36 | 103.46 | 103.36 | 103.50 | 3,473 |
| 11th Feb 2025 (Tue) | 103.75 | 104.28 | 103.67 | 103.565 | 4,064 |
| 10th Feb 2025 (Mon) | 103.75 | 104.03 | 103.67 | 103.905 | 6,955 |
| 7th Feb 2025 (Fri) | 103.39 | 103.62 | 103.32 | 103.74 | 26,411 |
| 6th Feb 2025 (Thu) | 103.19 | 104.12 | 103.19 | 103.475 | 30,970 |
| 5th Feb 2025 (Wed) | 102.90 | 102.95 | 102.71 | 102.91 | 2,075 |
| 4th Feb 2025 (Tue) | 103.48 | 103.61 | 103.10 | 103.085 | 8,253 |
| 3rd Feb 2025 (Mon) | 105.08 | 105.64 | 103.60 | 103.645 | 18,369 |
| 31st Jan 2025 (Fri) | 103.39 | 103.83 | 103.39 | 103.51 | 7,424 |
| 30th Jan 2025 (Thu) | 102.99 | 103.57 | 102.99 | 103.23 | 10,450 |
| 29th Jan 2025 (Wed) | 103.44 | 103.80 | 103.36 | 103.46 | 5,578 |
| 28th Jan 2025 (Tue) | 103.47 | 103.56 | 103.31 | 103.42 | 883 |
| 27th Jan 2025 (Mon) | 103.36 | 103.36 | 102.87 | 103.035 | 148,451 |
| 24th Jan 2025 (Fri) | 103.79 | 103.79 | 102.84 | 102.84 | 9,655 |
| 23rd Jan 2025 (Thu) | 104.29 | 104.36 | 104.07 | 104.06 | 2,890 |
| 22nd Jan 2025 (Wed) | 104.27 | 104.27 | 103.77 | 104.185 | 2,152 |
| 21st Jan 2025 (Tue) | 104.62 | 104.87 | 104.31 | 104.20 | 2,602 |
| 20th Jan 2025 (Mon) | 105.00 | 105.33 | 104.32 | 104.395 | 8,752 |
| 17th Jan 2025 (Fri) | 105.50 | 105.50 | 105.20 | 105.27 | 7,357 |
| 16th Jan 2025 (Thu) | 105.06 | 105.19 | 104.95 | 104.955 | 15,332 |
| 15th Jan 2025 (Wed) | 104.65 | 104.78 | 104.48 | 104.775 | 3,725 |
| 14th Jan 2025 (Tue) | 104.94 | 105.31 | 104.76 | 104.96 | 9,182 |