| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 94.30 | 94.36 | 94.21 | 94.21 | 47,021 |
| 11th Sep 2025 (Thu) | 94.57 | 94.57 | 94.19 | 94.19 | 46,180 |
| 10th Sep 2025 (Wed) | 96.42 | 96.42 | 96.27 | 96.27 | 14,036 |
| 9th Sep 2025 (Tue) | 96.23 | 96.28 | 96.04 | 96.28 | 53,185 |
| 8th Sep 2025 (Mon) | 96.55 | 96.55 | 96.26 | 96.33 | 72,331 |
| 5th Sep 2025 (Fri) | 96.85 | 96.85 | 96.29 | 96.425 | 18,458 |
| 4th Sep 2025 (Thu) | 96.93 | 96.97 | 96.77 | 96.90 | 8,548 |
| 3rd Sep 2025 (Wed) | 97.22 | 97.22 | 96.75 | 96.75 | 6,046 |
| 2nd Sep 2025 (Tue) | 95.99 | 97.35 | 95.99 | 97.17 | 9,512 |
| 1st Sep 2025 (Mon) | 96.16 | 96.16 | 96.04 | 96.07 | 21,936 |
| 29th Aug 2025 (Fri) | 96.44 | 96.56 | 96.20 | 96.29 | 17,685 |
| 28th Aug 2025 (Thu) | 96.36 | 96.36 | 96.14 | 96.14 | 1,810 |
| 27th Aug 2025 (Wed) | 96.53 | 96.62 | 96.49 | 96.45 | 124,998 |
| 26th Aug 2025 (Tue) | 96.38 | 96.50 | 96.29 | 96.39 | 4,153 |
| 25th Aug 2025 (Mon) | 95.97 | 95.97 | 95.97 | 95.97 | 0 |
| 22nd Aug 2025 (Fri) | 96.65 | 96.69 | 95.94 | 95.97 | 54,024 |
| 21st Aug 2025 (Thu) | 96.35 | 96.45 | 96.35 | 96.49 | 245,609 |
| 20th Aug 2025 (Wed) | 96.00 | 96.32 | 96.00 | 96.29 | 35,428 |
| 19th Aug 2025 (Tue) | 95.95 | 96.05 | 95.85 | 96.05 | 669 |
| 18th Aug 2025 (Mon) | 95.75 | 95.75 | 95.68 | 95.825 | 1,273 |
| 15th Aug 2025 (Fri) | 95.59 | 95.70 | 95.55 | 95.55 | 18,280 |
| 14th Aug 2025 (Thu) | 95.64 | 95.74 | 95.53 | 95.725 | 44,187 |
| 13th Aug 2025 (Wed) | 95.96 | 95.97 | 95.50 | 95.585 | 7,159 |
| 12th Aug 2025 (Tue) | 96.41 | 96.41 | 95.94 | 95.94 | 1,987 |
| 11th Aug 2025 (Mon) | 96.20 | 96.49 | 96.16 | 96.555 | 1,550 |
| 8th Aug 2025 (Fri) | 96.52 | 96.52 | 96.29 | 96.29 | 4,554 |
| 7th Aug 2025 (Thu) | 96.95 | 96.95 | 96.54 | 96.58 | 11,727 |
| 6th Aug 2025 (Wed) | 97.23 | 97.42 | 97.01 | 97.01 | 194,447 |
| 5th Aug 2025 (Tue) | 97.63 | 97.63 | 97.40 | 97.40 | 5,603 |
| 4th Aug 2025 (Mon) | 97.68 | 97.68 | 97.19 | 97.43 | 123,278 |
| 1st Aug 2025 (Fri) | 97.56 | 97.96 | 97.25 | 97.695 | 48,279 |
| 31st Jul 2025 (Thu) | 97.23 | 97.71 | 97.23 | 97.44 | 18,593 |
| 30th Jul 2025 (Wed) | 96.65 | 97.08 | 96.46 | 97.08 | 4,018 |
| 29th Jul 2025 (Tue) | 96.77 | 96.81 | 96.62 | 96.72 | 8,462 |
| 28th Jul 2025 (Mon) | 95.95 | 96.19 | 95.95 | 96.145 | 2,714 |
| 25th Jul 2025 (Fri) | 95.47 | 96.10 | 95.47 | 95.92 | 7,857 |
| 24th Jul 2025 (Thu) | 95.13 | 95.26 | 95.12 | 95.24 | 4,696 |
| 23rd Jul 2025 (Wed) | 95.36 | 95.36 | 95.17 | 95.17 | 3,769 |
| 22nd Jul 2025 (Tue) | 95.98 | 95.98 | 95.53 | 95.56 | 6,700 |
| 21st Jul 2025 (Mon) | 95.85 | 95.96 | 95.57 | 95.57 | 10,213 |
| 18th Jul 2025 (Fri) | 96.01 | 96.01 | 95.78 | 95.87 | 16,107 |
| 17th Jul 2025 (Thu) | 96.32 | 96.32 | 96.02 | 96.02 | 3,170 |
| 16th Jul 2025 (Wed) | 96.05 | 96.05 | 95.71 | 95.71 | 8,469 |
| 15th Jul 2025 (Tue) | 95.76 | 96.07 | 95.76 | 96.07 | 22,131 |