| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 96.15 | 96.20 | 95.92 | 95.92 | 8,675 |
| 9th Jan 2026 (Fri) | 96.31 | 96.49 | 96.28 | 96.44 | 5,614 |
| 8th Jan 2026 (Thu) | 96.25 | 96.34 | 96.20 | 96.30 | 9,188 |
| 7th Jan 2026 (Wed) | 95.90 | 95.98 | 95.90 | 95.98 | 4,455 |
| 6th Jan 2026 (Tue) | 95.43 | 95.67 | 95.39 | 95.78 | 2,229 |
| 5th Jan 2026 (Mon) | 96.31 | 96.31 | 95.66 | 95.66 | 7,523 |
| 2nd Jan 2026 (Fri) | 96.24 | 96.24 | 95.93 | 95.825 | 8,076 |
| 1st Jan 2026 (Thu) | 96.14 | 96.14 | 96.14 | 96.14 | 0 |
| 31st Dec 2025 (Wed) | 96.04 | 96.31 | 96.04 | 96.14 | 2,697 |
| 30th Dec 2025 (Tue) | 95.76 | 95.92 | 95.65 | 95.92 | 754 |
| 29th Dec 2025 (Mon) | 95.75 | 96.00 | 95.72 | 95.77 | 5,368 |
| 26th Dec 2025 (Fri) | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
| 25th Dec 2025 (Thu) | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
| 24th Dec 2025 (Wed) | 95.41 | 95.57 | 95.41 | 95.46 | 2,539 |
| 23rd Dec 2025 (Tue) | 95.67 | 95.68 | 95.59 | 95.715 | 12,320 |
| 22nd Dec 2025 (Mon) | 96.27 | 96.27 | 95.96 | 95.97 | 2,961 |
| 19th Dec 2025 (Fri) | 96.85 | 96.85 | 96.47 | 96.55 | 1,626 |
| 18th Dec 2025 (Thu) | 96.58 | 96.58 | 96.40 | 96.46 | 4,683 |
| 17th Dec 2025 (Wed) | 96.88 | 96.91 | 96.40 | 96.34 | 74,887 |
| 16th Dec 2025 (Tue) | 96.35 | 96.35 | 96.13 | 96.105 | 3,602 |
| 15th Dec 2025 (Mon) | 96.52 | 96.52 | 96.28 | 96.37 | 7,123 |
| 12th Dec 2025 (Fri) | 96.37 | 96.38 | 96.31 | 96.505 | 25,054 |
| 11th Dec 2025 (Thu) | 96.60 | 96.68 | 96.00 | 96.08 | 23,587 |
| 10th Dec 2025 (Wed) | 96.61 | 96.64 | 96.50 | 96.54 | 4,618 |
| 9th Dec 2025 (Tue) | 96.78 | 96.81 | 96.59 | 96.64 | 19,330 |
| 8th Dec 2025 (Mon) | 96.81 | 96.81 | 96.57 | 96.655 | 26,352 |
| 5th Dec 2025 (Fri) | 96.52 | 96.66 | 96.50 | 96.635 | 9,304 |
| 4th Dec 2025 (Thu) | 96.53 | 96.58 | 96.53 | 96.49 | 6,018 |
| 3rd Dec 2025 (Wed) | 96.85 | 96.85 | 96.69 | 96.57 | 5,784 |
| 2nd Dec 2025 (Tue) | 97.69 | 97.69 | 97.44 | 97.61 | 7,661 |
| 1st Dec 2025 (Mon) | 97.68 | 97.68 | 97.18 | 97.36 | 3,164 |
| 28th Nov 2025 (Fri) | 96.70 | 97.30 | 96.70 | 97.30 | 24,830 |
| 27th Nov 2025 (Thu) | 97.58 | 97.58 | 97.20 | 97.20 | 12,360 |
| 26th Nov 2025 (Wed) | 97.58 | 97.80 | 97.44 | 97.335 | 10,383 |
| 25th Nov 2025 (Tue) | 97.93 | 98.23 | 97.70 | 97.70 | 14,899 |
| 24th Nov 2025 (Mon) | 98.33 | 98.39 | 98.20 | 98.20 | 6,491 |
| 21st Nov 2025 (Fri) | 98.31 | 98.70 | 98.31 | 98.35 | 10,987 |
| 20th Nov 2025 (Thu) | 98.35 | 98.49 | 98.19 | 98.22 | 12,961 |
| 19th Nov 2025 (Wed) | 97.79 | 97.99 | 97.79 | 98.305 | 9,787 |
| 18th Nov 2025 (Tue) | 97.71 | 97.85 | 97.57 | 97.75 | 13,778 |
| 17th Nov 2025 (Mon) | 97.47 | 97.58 | 97.43 | 97.485 | 73,517 |
| 14th Nov 2025 (Fri) | 97.76 | 97.84 | 97.55 | 97.60 | 17,841 |
| 13th Nov 2025 (Thu) | 97.95 | 97.95 | 97.28 | 97.28 | 5,544 |
| 12th Nov 2025 (Wed) | 97.74 | 98.13 | 97.70 | 97.84 | 8,680 |