| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.63 | 95.69 | 95.24 | 95.295 | 12,043 |
| 5th Feb 2026 (Thu) | 95.12 | 95.91 | 95.07 | 95.76 | 11,938 |
| 4th Feb 2026 (Wed) | 94.39 | 94.85 | 94.29 | 94.82 | 1,759 |
| 3rd Feb 2026 (Tue) | 94.48 | 94.69 | 94.44 | 94.48 | 3,998 |
| 2nd Feb 2026 (Mon) | 94.75 | 94.76 | 94.50 | 94.82 | 3,000 |
| 30th Jan 2026 (Fri) | 93.97 | 94.46 | 93.97 | 94.46 | 7,610 |
| 29th Jan 2026 (Thu) | 93.56 | 94.14 | 93.50 | 93.92 | 19,830 |
| 28th Jan 2026 (Wed) | 93.80 | 94.05 | 93.72 | 93.95 | 7,563 |
| 27th Jan 2026 (Tue) | 94.61 | 94.63 | 93.93 | 93.93 | 2,781 |
| 26th Jan 2026 (Mon) | 94.78 | 94.78 | 94.33 | 94.37 | 53,617 |
| 23rd Jan 2026 (Fri) | 96.00 | 96.00 | 95.20 | 95.20 | 5,105 |
| 22nd Jan 2026 (Thu) | 96.27 | 96.35 | 95.74 | 95.74 | 7,258 |
| 21st Jan 2026 (Wed) | 96.19 | 96.22 | 96.11 | 96.16 | 77,665 |
| 20th Jan 2026 (Tue) | 95.88 | 96.10 | 95.88 | 96.01 | 30,547 |
| 19th Jan 2026 (Mon) | 96.58 | 96.58 | 96.18 | 96.18 | 9,627 |
| 16th Jan 2026 (Fri) | 96.46 | 96.52 | 96.41 | 96.535 | 24,413 |
| 15th Jan 2026 (Thu) | 96.10 | 96.70 | 96.10 | 96.53 | 2,047 |
| 14th Jan 2026 (Wed) | 96.31 | 96.31 | 96.12 | 96.20 | 20,097 |
| 13th Jan 2026 (Tue) | 95.99 | 96.01 | 95.87 | 96.265 | 4,905 |
| 12th Jan 2026 (Mon) | 96.15 | 96.20 | 95.92 | 95.92 | 8,675 |
| 9th Jan 2026 (Fri) | 96.31 | 96.49 | 96.28 | 96.44 | 5,614 |
| 8th Jan 2026 (Thu) | 96.25 | 96.34 | 96.20 | 96.30 | 9,188 |
| 7th Jan 2026 (Wed) | 95.90 | 95.98 | 95.90 | 95.98 | 4,455 |
| 6th Jan 2026 (Tue) | 95.43 | 95.67 | 95.39 | 95.78 | 2,229 |
| 5th Jan 2026 (Mon) | 96.31 | 96.31 | 95.66 | 95.66 | 7,523 |
| 2nd Jan 2026 (Fri) | 96.24 | 96.24 | 95.93 | 95.825 | 8,076 |
| 1st Jan 2026 (Thu) | 96.14 | 96.14 | 96.14 | 96.14 | 0 |
| 31st Dec 2025 (Wed) | 96.04 | 96.31 | 96.04 | 96.14 | 2,697 |
| 30th Dec 2025 (Tue) | 95.76 | 95.92 | 95.65 | 95.92 | 754 |
| 29th Dec 2025 (Mon) | 95.75 | 96.00 | 95.72 | 95.77 | 5,368 |
| 26th Dec 2025 (Fri) | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
| 25th Dec 2025 (Thu) | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
| 24th Dec 2025 (Wed) | 95.41 | 95.57 | 95.41 | 95.46 | 2,539 |
| 23rd Dec 2025 (Tue) | 95.67 | 95.68 | 95.59 | 95.715 | 12,320 |
| 22nd Dec 2025 (Mon) | 96.27 | 96.27 | 95.96 | 95.97 | 2,961 |
| 19th Dec 2025 (Fri) | 96.85 | 96.85 | 96.47 | 96.55 | 1,626 |
| 18th Dec 2025 (Thu) | 96.58 | 96.58 | 96.40 | 96.46 | 4,683 |
| 17th Dec 2025 (Wed) | 96.88 | 96.91 | 96.40 | 96.34 | 74,887 |
| 16th Dec 2025 (Tue) | 96.35 | 96.35 | 96.13 | 96.105 | 3,602 |
| 15th Dec 2025 (Mon) | 96.52 | 96.52 | 96.28 | 96.37 | 7,123 |
| 12th Dec 2025 (Fri) | 96.37 | 96.38 | 96.31 | 96.505 | 25,054 |
| 11th Dec 2025 (Thu) | 96.60 | 96.68 | 96.00 | 96.08 | 23,587 |
| 10th Dec 2025 (Wed) | 96.61 | 96.64 | 96.50 | 96.54 | 4,618 |
| 9th Dec 2025 (Tue) | 96.78 | 96.81 | 96.59 | 96.64 | 19,330 |
| 8th Dec 2025 (Mon) | 96.81 | 96.81 | 96.57 | 96.655 | 26,352 |