| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 96.70 | 97.30 | 96.70 | 97.30 | 24,830 |
| 27th Nov 2025 (Thu) | 97.58 | 97.58 | 97.20 | 97.20 | 12,360 |
| 26th Nov 2025 (Wed) | 97.58 | 97.80 | 97.44 | 97.335 | 10,383 |
| 25th Nov 2025 (Tue) | 97.93 | 98.23 | 97.70 | 97.70 | 14,899 |
| 24th Nov 2025 (Mon) | 98.33 | 98.39 | 98.20 | 98.20 | 6,491 |
| 21st Nov 2025 (Fri) | 98.31 | 98.70 | 98.31 | 98.35 | 10,987 |
| 20th Nov 2025 (Thu) | 98.35 | 98.49 | 98.19 | 98.22 | 12,961 |
| 19th Nov 2025 (Wed) | 97.79 | 97.99 | 97.79 | 98.305 | 9,787 |
| 18th Nov 2025 (Tue) | 97.71 | 97.85 | 97.57 | 97.75 | 13,778 |
| 17th Nov 2025 (Mon) | 97.47 | 97.58 | 97.43 | 97.485 | 73,517 |
| 14th Nov 2025 (Fri) | 97.76 | 97.84 | 97.55 | 97.60 | 17,841 |
| 13th Nov 2025 (Thu) | 97.95 | 97.95 | 97.28 | 97.28 | 5,544 |
| 12th Nov 2025 (Wed) | 97.74 | 98.13 | 97.70 | 97.84 | 8,680 |
| 11th Nov 2025 (Tue) | 97.82 | 97.84 | 97.55 | 97.55 | 41,207 |
| 10th Nov 2025 (Mon) | 97.57 | 97.71 | 97.43 | 97.57 | 10,870 |
| 7th Nov 2025 (Fri) | 97.85 | 98.02 | 97.54 | 97.59 | 6,709 |
| 6th Nov 2025 (Thu) | 98.21 | 98.23 | 98.02 | 98.02 | 13,028 |
| 5th Nov 2025 (Wed) | 98.68 | 98.68 | 98.30 | 98.30 | 6,490 |
| 4th Nov 2025 (Tue) | 98.00 | 98.40 | 97.93 | 98.36 | 28,118 |
| 3rd Nov 2025 (Mon) | 97.75 | 97.81 | 97.62 | 97.575 | 25,473 |
| 31st Oct 2025 (Fri) | 97.88 | 98.69 | 97.59 | 97.59 | 8,145 |
| 30th Oct 2025 (Thu) | 97.40 | 97.71 | 97.24 | 97.55 | 8,202 |
| 29th Oct 2025 (Wed) | 96.90 | 97.34 | 96.90 | 97.00 | 6,611 |
| 28th Oct 2025 (Tue) | 96.41 | 96.75 | 96.34 | 96.68 | 2,429 |
| 27th Oct 2025 (Mon) | 96.53 | 96.53 | 96.21 | 96.315 | 3,991 |
| 24th Oct 2025 (Fri) | 96.24 | 96.48 | 96.24 | 96.565 | 24,207 |
| 23rd Oct 2025 (Thu) | 96.34 | 96.42 | 96.26 | 96.42 | 5,015 |
| 22nd Oct 2025 (Wed) | 96.44 | 96.48 | 96.08 | 96.08 | 19,639 |
| 21st Oct 2025 (Tue) | 95.99 | 96.04 | 95.93 | 96.03 | 19,692 |
| 20th Oct 2025 (Mon) | 95.77 | 95.77 | 95.60 | 95.62 | 8,166 |
| 17th Oct 2025 (Fri) | 95.35 | 95.86 | 95.35 | 95.86 | 18,678 |
| 16th Oct 2025 (Thu) | 95.91 | 95.91 | 95.49 | 95.61 | 11,934 |
| 15th Oct 2025 (Wed) | 96.12 | 96.16 | 95.75 | 95.75 | 102,073 |
| 14th Oct 2025 (Tue) | 96.57 | 96.80 | 96.45 | 96.49 | 14,801 |
| 13th Oct 2025 (Mon) | 96.10 | 96.25 | 96.06 | 96.18 | 8,277 |
| 10th Oct 2025 (Fri) | 96.37 | 96.47 | 96.24 | 95.955 | 2,561 |
| 9th Oct 2025 (Thu) | 95.82 | 95.90 | 95.71 | 96.24 | 3,278 |
| 8th Oct 2025 (Wed) | 95.59 | 95.63 | 95.40 | 95.455 | 40,192 |
| 7th Oct 2025 (Tue) | 95.20 | 95.34 | 95.13 | 95.26 | 7,030 |
| 6th Oct 2025 (Mon) | 95.19 | 95.26 | 94.91 | 94.91 | 5,481 |
| 3rd Oct 2025 (Fri) | 95.36 | 95.36 | 95.00 | 95.00 | 2,077 |
| 2nd Oct 2025 (Thu) | 94.99 | 95.42 | 94.81 | 95.42 | 5,174 |
| 1st Oct 2025 (Wed) | 94.93 | 94.98 | 94.66 | 94.92 | 83,569 |
| 30th Sep 2025 (Tue) | 95.18 | 95.18 | 95.05 | 95.05 | 4,220 |