| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 96.85 | 96.85 | 96.47 | 96.55 | 1,626 |
| 18th Dec 2025 (Thu) | 96.58 | 96.58 | 96.40 | 96.46 | 4,683 |
| 17th Dec 2025 (Wed) | 96.88 | 96.91 | 96.40 | 96.34 | 74,887 |
| 16th Dec 2025 (Tue) | 96.35 | 96.35 | 96.13 | 96.105 | 3,602 |
| 15th Dec 2025 (Mon) | 96.52 | 96.52 | 96.28 | 96.37 | 7,123 |
| 12th Dec 2025 (Fri) | 96.37 | 96.38 | 96.31 | 96.505 | 25,054 |
| 11th Dec 2025 (Thu) | 96.60 | 96.68 | 96.00 | 96.08 | 23,587 |
| 10th Dec 2025 (Wed) | 96.61 | 96.64 | 96.50 | 96.54 | 4,618 |
| 9th Dec 2025 (Tue) | 96.78 | 96.81 | 96.59 | 96.64 | 19,330 |
| 8th Dec 2025 (Mon) | 96.81 | 96.81 | 96.57 | 96.655 | 26,352 |
| 5th Dec 2025 (Fri) | 96.52 | 96.66 | 96.50 | 96.635 | 9,304 |
| 4th Dec 2025 (Thu) | 96.53 | 96.58 | 96.53 | 96.49 | 6,018 |
| 3rd Dec 2025 (Wed) | 96.85 | 96.85 | 96.69 | 96.57 | 5,784 |
| 2nd Dec 2025 (Tue) | 97.69 | 97.69 | 97.44 | 97.61 | 7,661 |
| 1st Dec 2025 (Mon) | 97.68 | 97.68 | 97.18 | 97.36 | 3,164 |
| 28th Nov 2025 (Fri) | 96.70 | 97.30 | 96.70 | 97.30 | 24,830 |
| 27th Nov 2025 (Thu) | 97.58 | 97.58 | 97.20 | 97.20 | 12,360 |
| 26th Nov 2025 (Wed) | 97.58 | 97.80 | 97.44 | 97.335 | 10,383 |
| 25th Nov 2025 (Tue) | 97.93 | 98.23 | 97.70 | 97.70 | 14,899 |
| 24th Nov 2025 (Mon) | 98.33 | 98.39 | 98.20 | 98.20 | 6,491 |
| 21st Nov 2025 (Fri) | 98.31 | 98.70 | 98.31 | 98.35 | 10,987 |
| 20th Nov 2025 (Thu) | 98.35 | 98.49 | 98.19 | 98.22 | 12,961 |
| 19th Nov 2025 (Wed) | 97.79 | 97.99 | 97.79 | 98.305 | 9,787 |
| 18th Nov 2025 (Tue) | 97.71 | 97.85 | 97.57 | 97.75 | 13,778 |
| 17th Nov 2025 (Mon) | 97.47 | 97.58 | 97.43 | 97.485 | 73,517 |
| 14th Nov 2025 (Fri) | 97.76 | 97.84 | 97.55 | 97.60 | 17,841 |
| 13th Nov 2025 (Thu) | 97.95 | 97.95 | 97.28 | 97.28 | 5,544 |
| 12th Nov 2025 (Wed) | 97.74 | 98.13 | 97.70 | 97.84 | 8,680 |
| 11th Nov 2025 (Tue) | 97.82 | 97.84 | 97.55 | 97.55 | 41,207 |
| 10th Nov 2025 (Mon) | 97.57 | 97.71 | 97.43 | 97.57 | 10,870 |
| 7th Nov 2025 (Fri) | 97.85 | 98.02 | 97.54 | 97.59 | 6,709 |
| 6th Nov 2025 (Thu) | 98.21 | 98.23 | 98.02 | 98.02 | 13,028 |
| 5th Nov 2025 (Wed) | 98.68 | 98.68 | 98.30 | 98.30 | 6,490 |
| 4th Nov 2025 (Tue) | 98.00 | 98.40 | 97.93 | 98.36 | 28,118 |
| 3rd Nov 2025 (Mon) | 97.75 | 97.81 | 97.62 | 97.575 | 25,473 |
| 31st Oct 2025 (Fri) | 97.88 | 98.69 | 97.59 | 97.59 | 8,145 |
| 30th Oct 2025 (Thu) | 97.40 | 97.71 | 97.24 | 97.55 | 8,202 |
| 29th Oct 2025 (Wed) | 96.90 | 97.34 | 96.90 | 97.00 | 6,611 |
| 28th Oct 2025 (Tue) | 96.41 | 96.75 | 96.34 | 96.68 | 2,429 |
| 27th Oct 2025 (Mon) | 96.53 | 96.53 | 96.21 | 96.315 | 3,991 |
| 24th Oct 2025 (Fri) | 96.24 | 96.48 | 96.24 | 96.565 | 24,207 |
| 23rd Oct 2025 (Thu) | 96.34 | 96.42 | 96.26 | 96.42 | 5,015 |
| 22nd Oct 2025 (Wed) | 96.44 | 96.48 | 96.08 | 96.08 | 19,639 |