| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 95.35 | 95.86 | 95.35 | 95.86 | 18,678 |
| 16th Oct 2025 (Thu) | 95.91 | 95.91 | 95.49 | 95.61 | 11,934 |
| 15th Oct 2025 (Wed) | 96.12 | 96.16 | 95.75 | 95.75 | 102,073 |
| 14th Oct 2025 (Tue) | 96.57 | 96.80 | 96.45 | 96.49 | 14,801 |
| 13th Oct 2025 (Mon) | 96.10 | 96.25 | 96.06 | 96.18 | 8,277 |
| 10th Oct 2025 (Fri) | 96.37 | 96.47 | 96.24 | 95.955 | 2,561 |
| 9th Oct 2025 (Thu) | 95.82 | 95.90 | 95.71 | 96.24 | 3,278 |
| 8th Oct 2025 (Wed) | 95.59 | 95.63 | 95.40 | 95.455 | 40,192 |
| 7th Oct 2025 (Tue) | 95.20 | 95.34 | 95.13 | 95.26 | 7,030 |
| 6th Oct 2025 (Mon) | 95.19 | 95.26 | 94.91 | 94.91 | 5,481 |
| 3rd Oct 2025 (Fri) | 95.36 | 95.36 | 95.00 | 95.00 | 2,077 |
| 2nd Oct 2025 (Thu) | 94.99 | 95.42 | 94.81 | 95.42 | 5,174 |
| 1st Oct 2025 (Wed) | 94.93 | 94.98 | 94.66 | 94.92 | 83,569 |
| 30th Sep 2025 (Tue) | 95.18 | 95.18 | 95.05 | 95.05 | 4,220 |
| 29th Sep 2025 (Mon) | 95.10 | 95.17 | 94.99 | 95.09 | 8,301 |
| 26th Sep 2025 (Fri) | 95.52 | 95.67 | 95.24 | 95.205 | 9,727 |
| 25th Sep 2025 (Thu) | 94.98 | 95.67 | 94.93 | 95.67 | 27,376 |
| 24th Sep 2025 (Wed) | 94.78 | 95.06 | 94.78 | 95.06 | 5,037 |
| 23rd Sep 2025 (Tue) | 94.60 | 94.62 | 94.54 | 94.60 | 13,896 |
| 22nd Sep 2025 (Mon) | 94.93 | 94.93 | 94.67 | 94.67 | 26,548 |
| 19th Sep 2025 (Fri) | 94.68 | 94.87 | 94.63 | 94.825 | 6,043 |
| 18th Sep 2025 (Thu) | 94.12 | 94.25 | 93.75 | 94.295 | 13,422 |
| 17th Sep 2025 (Wed) | 93.84 | 93.84 | 93.56 | 93.63 | 3,310 |
| 16th Sep 2025 (Tue) | 93.86 | 93.86 | 93.68 | 93.68 | 5,441 |
| 15th Sep 2025 (Mon) | 94.19 | 94.19 | 93.82 | 93.99 | 25,188 |
| 12th Sep 2025 (Fri) | 94.30 | 94.36 | 94.21 | 94.21 | 47,021 |
| 11th Sep 2025 (Thu) | 94.57 | 94.57 | 94.19 | 94.19 | 46,180 |
| 10th Sep 2025 (Wed) | 96.42 | 96.42 | 96.27 | 96.27 | 14,036 |
| 9th Sep 2025 (Tue) | 96.23 | 96.28 | 96.04 | 96.28 | 53,185 |
| 8th Sep 2025 (Mon) | 96.55 | 96.55 | 96.26 | 96.33 | 72,331 |
| 5th Sep 2025 (Fri) | 96.85 | 96.85 | 96.29 | 96.425 | 18,458 |
| 4th Sep 2025 (Thu) | 96.93 | 96.97 | 96.77 | 96.90 | 8,548 |
| 3rd Sep 2025 (Wed) | 97.22 | 97.22 | 96.75 | 96.75 | 6,046 |
| 2nd Sep 2025 (Tue) | 95.99 | 97.35 | 95.99 | 97.17 | 9,512 |
| 1st Sep 2025 (Mon) | 96.16 | 96.16 | 96.04 | 96.07 | 21,936 |
| 29th Aug 2025 (Fri) | 96.44 | 96.56 | 96.20 | 96.29 | 17,685 |
| 28th Aug 2025 (Thu) | 96.36 | 96.36 | 96.14 | 96.14 | 1,810 |
| 27th Aug 2025 (Wed) | 96.53 | 96.62 | 96.49 | 96.45 | 124,998 |
| 26th Aug 2025 (Tue) | 96.38 | 96.50 | 96.29 | 96.39 | 4,153 |
| 25th Aug 2025 (Mon) | 95.97 | 95.97 | 95.97 | 95.97 | 0 |
| 22nd Aug 2025 (Fri) | 96.65 | 96.69 | 95.94 | 95.97 | 54,024 |
| 21st Aug 2025 (Thu) | 96.35 | 96.45 | 96.35 | 96.49 | 245,609 |
| 20th Aug 2025 (Wed) | 96.00 | 96.32 | 96.00 | 96.29 | 35,428 |
| 19th Aug 2025 (Tue) | 95.95 | 96.05 | 95.85 | 96.05 | 669 |
| 18th Aug 2025 (Mon) | 95.75 | 95.75 | 95.68 | 95.825 | 1,273 |