| Price | £93.80 on 30-04-2026 at 18:50:06 |
|---|---|
| Change | £-0.64 -0.68% |
| Buy | £93.86 |
| Sell | £93.79 |
iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) (IBTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 540 | £93.80 | Suspected BUY Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 30 | £93.8319 | Suspected BUY Trade |
16:29:44 - 30-Apr-26 |
| Unknown* | 0 | £94.00935 | SI Trade Currency Conversion |
16:10:16 - 30-Apr-26 |
| Buy* | 1 | £93.755 | Suspected BUY Trade |
16:01:44 - 30-Apr-26 |
| Unknown* | 0 | £94.05265 | SI Trade Currency Conversion |
15:58:40 - 30-Apr-26 |
| Buy* | 5 | £93.80 | SI Trade |
15:58:03 - 30-Apr-26 |
| Buy* | 6 | £93.79 | Automatic Execution |
15:57:59 - 30-Apr-26 |
| Buy* | 4 | £93.79 | SI Trade |
15:57:58 - 30-Apr-26 |
| Buy* | 7 | £93.88 | Suspected BUY Trade |
15:55:07 - 30-Apr-26 |
| Buy* | 373 | £93.98349 | Ordinary |
15:35:39 - 30-Apr-26 |
iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) (IBTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
