Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 1-3 (IBTS) Share Price

Price £95.92 on 12-01-2026 at 16:50:38
Change £-0.52 -0.54%
Buy £95.97
Sell £95.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at £95.92
Day's Volume: 8,675
Last Close: £95.92
Open: £96.15
ISIN: IE00B14X4S71
Day's Range £95.92 - £96.20
52wk Range: £93.56 - £105.64
Market Capitalisation: £N/A
VWAP: £95.98996
Shares in Issue: N/A

Sector:

Ishr $ Tb 1-3 (IBTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 £95.92 Uncrossing Trade
 16:35:08 - 12-Jan-26
Sell* 100 £95.9598 Negotiated Trade
 16:19:03 - 12-Jan-26
Unknown* 0 £95.99 SI Trade
 16:17:11 - 12-Jan-26
Sell* 147 £95.9348 Negotiated Trade
 16:10:23 - 12-Jan-26
Unknown* 0 £95.95 SI Trade
 16:04:45 - 12-Jan-26
Buy* 42 £95.97 SI Trade
 15:20:37 - 12-Jan-26
Buy* 32 £95.944 Suspected BUY Trade
 15:20:11 - 12-Jan-26
Buy* 1 £95.961 Suspected BUY Trade
 15:15:59 - 12-Jan-26
Buy* 64 £95.961 Suspected BUY Trade
 15:09:21 - 12-Jan-26
Buy* 2 £95.924 Suspected BUY Trade
 15:02:06 - 12-Jan-26
See more Ishr $ Tb 1-3 trades

Ishr $ Tb 1-3 (IBTS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 96.15 96.20 95.92 95.92 8,675
9th Jan 2026 (Fri) 96.31 96.49 96.28 96.44 5,614
8th Jan 2026 (Thu) 96.25 96.34 96.20 96.30 9,188
7th Jan 2026 (Wed) 95.90 95.98 95.90 95.98 4,455
6th Jan 2026 (Tue) 95.43 95.67 95.39 95.78 2,229
5th Jan 2026 (Mon) 96.31 96.31 95.66 95.66 7,523
2nd Jan 2026 (Fri) 96.24 96.24 95.93 95.825 8,076
1st Jan 2026 (Thu) 96.14 96.14 96.14 96.14 0
31st Dec 2025 (Wed) 96.04 96.31 96.04 96.14 2,697
30th Dec 2025 (Tue) 95.76 95.92 95.65 95.92 754
29th Dec 2025 (Mon) 95.75 96.00 95.72 95.77 5,368
26th Dec 2025 (Fri) 95.46 95.46 95.46 95.46 0
25th Dec 2025 (Thu) 95.46 95.46 95.46 95.46 0
24th Dec 2025 (Wed) 95.41 95.57 95.41 95.46 2,539
23rd Dec 2025 (Tue) 95.67 95.68 95.59 95.715 12,320
22nd Dec 2025 (Mon) 96.27 96.27 95.96 95.97 2,961
19th Dec 2025 (Fri) 96.85 96.85 96.47 96.55 1,626
18th Dec 2025 (Thu) 96.58 96.58 96.40 96.46 4,683
17th Dec 2025 (Wed) 96.88 96.91 96.40 96.34 74,887
16th Dec 2025 (Tue) 96.35 96.35 96.13 96.105 3,602
15th Dec 2025 (Mon) 96.52 96.52 96.28 96.37 7,123
12th Dec 2025 (Fri) 96.37 96.38 96.31 96.505 25,054
See more Ishr $ Tb 1-3 price history

Ishr $ Tb 1-3 (IBTS) Regulatory News

Date Source Headline
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
2nd Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr $ Tb 1-3 regulatory news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered