| Price | £95.61 on 17-10-2025 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
Ishr $ Tb 1-3 (IBTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 478 | £95.61 | Suspected BUY Trade |
16:35:00 - 16-Oct-25 |
| Buy* | 1,100 | £95.53 | Automatic Execution |
16:12:13 - 16-Oct-25 |
| Buy* | 1 | £95.5128 | Suspected BUY Trade |
16:01:24 - 16-Oct-25 |
| Buy* | 124 | £95.5261 | Suspected BUY Trade |
15:45:30 - 16-Oct-25 |
| Buy* | 250 | £95.55 | Automatic Execution |
15:35:17 - 16-Oct-25 |
| Buy* | 13 | £95.6204 | Suspected BUY Trade |
15:04:45 - 16-Oct-25 |
| Sell* | 1 | £95.5696 | Negotiated Trade |
15:01:11 - 16-Oct-25 |
| Buy* | 7 | £95.5904 | Suspected BUY Trade |
15:00:55 - 16-Oct-25 |
| Buy* | 9 | £95.5504 | Suspected BUY Trade |
14:57:50 - 16-Oct-25 |
| Unknown* | 0 | £95.54 | SI Trade |
14:31:51 - 16-Oct-25 |
Ishr $ Tb 1-3 (IBTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
