| Price | £95.72 on 29-12-2025 at 14:36:05 |
|---|---|
| Change | £0.26 0.27% |
| Buy | £95.72 |
| Sell | £95.68 |
Ishr $ Tb 1-3 (IBTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.70056 | SI Trade Currency Conversion |
14:29:09 - 29-Dec-25 |
| Buy* | 45 | £95.7725 | Suspected BUY Trade |
14:28:40 - 29-Dec-25 |
| Unknown* | 0 | £95.82 | SI Trade |
14:22:55 - 29-Dec-25 |
| Buy* | 3 | £95.83 | SI Trade |
14:01:01 - 29-Dec-25 |
| Sell* | 37 | £95.78 | SI Trade |
13:19:27 - 29-Dec-25 |
| Sell* | 51 | £95.78 | SI Trade |
13:19:24 - 29-Dec-25 |
| Unknown* | 0 | £95.92 | SI Trade |
12:40:25 - 29-Dec-25 |
| Unknown* | 0 | £95.92 | SI Trade |
12:18:12 - 29-Dec-25 |
| Buy* | 694 | £95.72 | Automatic Execution |
11:48:59 - 29-Dec-25 |
| Unknown* | 0 | £95.75 | SI Trade |
10:58:42 - 29-Dec-25 |
Ishr $ Tb 1-3 (IBTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 4:00 pm | RNS | iShares $ Treasury Bond 1-3yr UCITS ETF |
| 19th Dec 2025 4:00 pm | RNS | iShares $ Treasury Bond 1-3yr UCITS ETF |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
