| Price | £98.13 on 13-03-2025 at 17:30:03 |
|---|---|
| Change | £-1.845 -1.85% |
| Buy | £98.17 |
| Sell | £98.10 |
| Buy / Sell IBTS Shares | |
Ishr $ Tb 1-3 (IBTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | £98.13 | Automatic Execution |
15:43:42 - 13-Mar-25 |
| Sell* | 1 | £98.09 | Negotiated Trade |
15:08:47 - 13-Mar-25 |
| Buy* | 2 | £98.12 | Suspected BUY Trade |
15:06:27 - 13-Mar-25 |
| Unknown* | 0 | £98.23595 | SI Trade Currency Conversion |
14:54:52 - 13-Mar-25 |
| Unknown* | 0 | £98.12 | SI Trade |
14:38:37 - 13-Mar-25 |
| Buy* | 151 | £98.0848 | Suspected BUY Trade |
14:35:21 - 13-Mar-25 |
| Unknown* | 0 | £98.21495 | Currency Conversion OTC Trade |
14:16:51 - 13-Mar-25 |
| Unknown* | 0 | £98.21495 | Currency Conversion OTC Trade |
14:16:51 - 13-Mar-25 |
| Unknown* | 0 | £98.21495 | Currency Conversion OTC Trade |
14:16:51 - 13-Mar-25 |
| Unknown* | 0 | £98.21495 | Currency Conversion OTC Trade |
14:16:51 - 13-Mar-25 |
Ishr $ Tb 1-3 (IBTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
