| Price | £94.07 on 15-09-2025 at 15:07:27 |
|---|---|
| Change | £-0.14 -0.15% |
| Buy | £94.06 |
| Sell | £94.01 |
Ishr $ Tb 1-3 (IBTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £94.0755 | Suspected BUY Trade |
16:01:25 - 15-Sep-25 |
| Unknown* | 0 | £94.04 | SI Trade |
15:57:56 - 15-Sep-25 |
| Sell* | 1 | £94.05 | SI Trade |
15:48:20 - 15-Sep-25 |
| Buy* | 4 | £94.07 | Automatic Execution |
15:46:18 - 15-Sep-25 |
| Sell* | 963 | £94.01377 | Ordinary |
15:37:07 - 15-Sep-25 |
| Sell* | 300 | £94.03006 | Ordinary |
15:34:56 - 15-Sep-25 |
| Buy* | 24 | £94.0325 | Suspected BUY Trade |
15:28:10 - 15-Sep-25 |
| Unknown* | 0 | £94.06 | SI Trade |
15:25:14 - 15-Sep-25 |
| Buy* | 432 | £94.08 | SI Trade |
15:18:00 - 15-Sep-25 |
| Buy* | 6 | £94.0755 | Suspected BUY Trade |
15:17:05 - 15-Sep-25 |
Ishr $ Tb 1-3 (IBTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
