| Price | £97.30 on 28-11-2025 at 19:40:06 |
|---|---|
| Change | £0.10 0.1% |
| Buy | £97.34 |
| Sell | £97.28 |
Ishr $ Tb 1-3 (IBTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,353 | £97.30 | Suspected BUY Trade |
16:35:24 - 28-Nov-25 |
| Sell* | 102 | £97.3246 | Negotiated Trade |
16:25:53 - 28-Nov-25 |
| Buy* | 1 | £97.34 | SI Trade |
16:23:35 - 28-Nov-25 |
| Sell* | 3,330 | £97.23 | Automatic Execution |
16:14:25 - 28-Nov-25 |
| Sell* | 5,143 | £97.23 | Automatic Execution |
16:14:25 - 28-Nov-25 |
| Sell* | 17 | £97.24 | Automatic Execution |
16:14:25 - 28-Nov-25 |
| Sell* | 1,263 | £97.24 | Automatic Execution |
16:14:25 - 28-Nov-25 |
| Sell* | 1,912 | £97.3444 | Negotiated Trade |
15:55:08 - 28-Nov-25 |
| Sell* | 1,900 | £97.3508 | Negotiated Trade |
15:54:49 - 28-Nov-25 |
| Buy* | 2 | £97.4656 | Suspected BUY Trade |
15:15:57 - 28-Nov-25 |
Ishr $ Tb 1-3 (IBTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
