| Price | £97.60 on 14-11-2025 at 19:40:07 |
|---|---|
| Change | £0.32 0.33% |
| Buy | £97.64 |
| Sell | £97.56 |
Ishr $ Tb 1-3 (IBTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | £97.60 | Uncrossing Trade |
16:35:19 - 14-Nov-25 |
| Sell* | 180 | £97.6128 | Negotiated Trade |
16:25:30 - 14-Nov-25 |
| Buy* | 61 | £97.6309 | Suspected BUY Trade |
16:20:50 - 14-Nov-25 |
| Sell* | 3 | £97.60 | Automatic Execution |
16:16:14 - 14-Nov-25 |
| Buy* | 4 | £97.67 | Automatic Execution |
16:13:36 - 14-Nov-25 |
| Sell* | 470 | £97.7463 | Negotiated Trade |
16:01:44 - 14-Nov-25 |
| Buy* | 1,000 | £97.8424 | Suspected BUY Trade |
15:39:39 - 14-Nov-25 |
| Buy* | 250 | £97.8127 | Suspected BUY Trade |
15:36:50 - 14-Nov-25 |
| Buy* | 500 | £97.7247 | Suspected BUY Trade |
15:31:21 - 14-Nov-25 |
| Buy* | 500 | £97.7368 | Suspected BUY Trade |
15:29:47 - 14-Nov-25 |
Ishr $ Tb 1-3 (IBTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
