| Price | £97.59 on 07-11-2025 at 19:40:07 |
|---|---|
| Change | £-0.43 -0.44% |
| Buy | £97.62 |
| Sell | £97.56 |
Ishr $ Tb 1-3 (IBTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.56 | SI Trade |
16:29:01 - 07-Nov-25 |
| Unknown* | 0 | £97.56 | SI Trade |
16:28:56 - 07-Nov-25 |
| Buy* | 200 | £97.658 | Suspected BUY Trade |
16:19:47 - 07-Nov-25 |
| Sell* | 618 | £97.6232 | Negotiated Trade |
16:15:23 - 07-Nov-25 |
| Buy* | 250 | £97.6359 | Suspected BUY Trade |
16:14:19 - 07-Nov-25 |
| Sell* | 12 | £97.625 | Negotiated Trade |
16:14:17 - 07-Nov-25 |
| Buy* | 1 | £97.67 | SI Trade |
16:10:57 - 07-Nov-25 |
| Buy* | 1 | £97.67 | Automatic Execution |
16:10:56 - 07-Nov-25 |
| Buy* | 500 | £97.6523 | Suspected BUY Trade |
16:10:26 - 07-Nov-25 |
| Buy* | 100 | £97.6556 | Suspected BUY Trade |
16:09:30 - 07-Nov-25 |
Ishr $ Tb 1-3 (IBTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
