| Price | £96.66 on 05-12-2025 at 19:40:07 |
|---|---|
| Change | £0.145 0.15% |
| Buy | £96.66 |
| Sell | £96.61 |
Ishr $ Tb 1-3 (IBTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | £96.6396 | Negotiated Trade |
16:15:51 - 05-Dec-25 |
| Sell* | 35 | £96.622 | Negotiated Trade |
16:13:26 - 05-Dec-25 |
| Buy* | 500 | £96.52192 | Ordinary |
16:02:06 - 05-Dec-25 |
| Buy* | 400 | £96.5178 | Suspected BUY Trade |
15:58:39 - 05-Dec-25 |
| Buy* | 260 | £96.5003 | Suspected BUY Trade |
15:54:57 - 05-Dec-25 |
| Sell* | 350 | £96.4812 | Negotiated Trade |
15:51:57 - 05-Dec-25 |
| Sell* | 200 | £96.4775 | Negotiated Trade |
15:49:07 - 05-Dec-25 |
| Sell* | 5,080 | £96.4404 | Negotiated Trade |
15:42:01 - 05-Dec-25 |
| Unknown* | 0 | £96.44 | SI Trade |
15:35:28 - 05-Dec-25 |
| Buy* | 1 | £96.5532 | Suspected BUY Trade |
15:09:11 - 05-Dec-25 |
Ishr $ Tb 1-3 (IBTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
