| Price | £95.12 on 11-02-2026 at 19:35:12 |
|---|---|
| Change | £0.105 0.11% |
| Buy | £95.12 |
| Sell | £95.05 |
Ishr $ Tb 1-3 (IBTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | £95.092 | Suspected BUY Trade |
16:27:07 - 11-Feb-26 |
| Buy* | 435 | £95.12 | Automatic Execution |
16:22:46 - 11-Feb-26 |
| Unknown* | 0 | £95.12 | SI Trade |
16:22:34 - 11-Feb-26 |
| Sell* | 5 | £95.139 | Negotiated Trade |
16:05:53 - 11-Feb-26 |
| Unknown* | 0 | £95.18 | SI Trade |
16:01:02 - 11-Feb-26 |
| Buy* | 52 | £95.1391 | Suspected BUY Trade |
15:58:49 - 11-Feb-26 |
| Unknown* | 0 | £95.04 | SI Trade |
15:53:16 - 11-Feb-26 |
| Buy* | 350 | £95.1185 | Suspected BUY Trade |
15:51:44 - 11-Feb-26 |
| Buy* | 20 | £95.20 | Automatic Execution |
15:50:01 - 11-Feb-26 |
| Unknown* | 0 | £95.19 | SI Trade |
15:50:00 - 11-Feb-26 |
Ishr $ Tb 1-3 (IBTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
