| Price | £96.40 on 09-05-2025 at 18:50:09 |
|---|---|
| Change | £-0.005 -0.01% |
| Buy | £96.30 |
| Sell | £96.27 |
| Buy / Sell IBTS Shares | |
Ishr $ Tb 1-3 (IBTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | £96.36024 | SI Trade Currency Conversion |
16:16:21 - 09-May-25 |
| Unknown* | 100 | £96.36024 | SI Trade Currency Conversion |
16:16:08 - 09-May-25 |
| Unknown* | 100 | £96.36024 | SI Trade Currency Conversion |
16:15:54 - 09-May-25 |
| Unknown* | 0 | £96.28 | SI Trade |
16:02:30 - 09-May-25 |
| Buy* | 25 | £96.26 | SI Trade |
15:57:03 - 09-May-25 |
| Sell* | 16 | £96.2496 | Negotiated Trade |
15:47:02 - 09-May-25 |
| Sell* | 1 | £96.1964 | Negotiated Trade |
15:34:53 - 09-May-25 |
| Buy* | 2 | £96.332 | Suspected BUY Trade |
15:21:44 - 09-May-25 |
| Unknown* | 170 | £96.29 | OTC Trade |
15:08:45 - 09-May-25 |
| Sell* | 170 | £96.29 | SI Trade |
15:08:45 - 09-May-25 |
Ishr $ Tb 1-3 (IBTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
