Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 7-10 (IBTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £126.13 SI Trade
 08:32:33 - 27-Jun-25
Unknown* 0 £126.13 SI Trade
 08:32:01 - 27-Jun-25
Unknown* 0 £126.14 SI Trade
 08:31:06 - 27-Jun-25
Unknown* 0 £126.14 SI Trade
 08:30:28 - 27-Jun-25
Unknown* 0 £126.17 SI Trade
 08:27:16 - 27-Jun-25
Unknown* 0 £125.96231 Currency Conversion
OTC Trade
 08:24:44 - 27-Jun-25
Unknown* 0 £125.96231 Currency Conversion
OTC Trade
 08:24:44 - 27-Jun-25
Unknown* 0 £125.96231 Currency Conversion
OTC Trade
 08:24:44 - 27-Jun-25
Unknown* 0 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.91122 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.91122 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.91122 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.91122 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.91122 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £125.91122 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 1 £125.94528 Currency Conversion
OTC Trade
 08:24:19 - 27-Jun-25
Unknown* 0 £126.07 SI Trade
 08:23:44 - 27-Jun-25
Unknown* 0 £126.07 SI Trade
 08:21:59 - 27-Jun-25
Unknown* 0 £126.07 SI Trade
 08:19:14 - 27-Jun-25
Unknown* 0 £126.05 SI Trade
 08:19:06 - 27-Jun-25
Unknown* 0 £126.10 SI Trade
 08:16:26 - 27-Jun-25
Unknown* 0 £126.09 SI Trade
 08:15:54 - 27-Jun-25
Unknown* 0 £126.10 SI Trade
 08:14:50 - 27-Jun-25
Unknown* 0 £126.09 SI Trade
 08:13:44 - 27-Jun-25
Unknown* 0 £126.09 SI Trade
 08:12:32 - 27-Jun-25
Unknown* 0 £125.89419 Currency Conversion
OTC Trade
 08:11:54 - 27-Jun-25
Unknown* 0 £126.11 SI Trade
 08:11:43 - 27-Jun-25
Unknown* 0 £126.11 SI Trade
 08:11:31 - 27-Jun-25
Unknown* 0 £126.10 SI Trade
 08:09:55 - 27-Jun-25
Unknown* 0 £126.11 SI Trade
 08:08:07 - 27-Jun-25
Unknown* 0 £125.91973 SI Trade
Currency Conversion
 08:07:14 - 27-Jun-25
Unknown* 0 £126.13 SI Trade
 08:06:28 - 27-Jun-25
Unknown* 0 £126.13 SI Trade
 08:06:28 - 27-Jun-25
Unknown* 0 £125.98786 SI Trade
Currency Conversion
 08:05:40 - 27-Jun-25
Unknown* 0 £126.14 SI Trade
 08:05:29 - 27-Jun-25
Unknown* 0 £126.14 SI Trade
 08:05:29 - 27-Jun-25
Unknown* 0 £126.14 SI Trade
 08:05:29 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Sell* 1 £126.12 Automatic Execution
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 2 £126.05 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.05 SI Trade
 08:05:11 - 27-Jun-25
Buy* 1 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Buy* 1 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.05 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.05 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.05 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.05 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Buy* 1 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £126.16 SI Trade
 08:05:11 - 27-Jun-25
Unknown* 0 £125.98786 SI Trade
Currency Conversion
 08:04:45 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £125.88567 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 0 £126.00063 Currency Conversion
OTC Trade
 08:04:10 - 27-Jun-25
Unknown* 3,720 £126.16597 SI Trade
Currency Conversion
 20:51:02 - 26-Jun-25
Unknown* 3 £126.18939 SI Trade
Currency Conversion
 16:26:17 - 26-Jun-25
Unknown* 1 £126.15527 SI Trade
Currency Conversion
 16:25:57 - 26-Jun-25
Unknown* 0 £126.21072 Currency Conversion
OTC Trade
 16:23:16 - 26-Jun-25
Unknown* 0 £126.21072 Currency Conversion
OTC Trade
 16:23:16 - 26-Jun-25
Buy* 85 £126.04 Automatic Execution
 16:20:48 - 26-Jun-25
Buy* 15 £126.05 Automatic Execution
 16:18:54 - 26-Jun-25
Unknown* 0 £126.16807 Currency Conversion
OTC Trade
 16:17:06 - 26-Jun-25
Unknown* 0 £126.16807 Currency Conversion
OTC Trade
 16:17:06 - 26-Jun-25
Unknown* 0 £126.16807 Currency Conversion
OTC Trade
 16:17:06 - 26-Jun-25
Unknown* 0 £126.07 SI Trade
 16:17:06 - 26-Jun-25
Unknown* 0 £126.07 SI Trade
 16:17:04 - 26-Jun-25
Unknown* 0 £126.15101 Currency Conversion
OTC Trade
 16:16:53 - 26-Jun-25
Unknown* 0 £126.15101 Currency Conversion
OTC Trade
 16:16:53 - 26-Jun-25
Unknown* 1 £126.16807 Currency Conversion
OTC Trade
 16:16:20 - 26-Jun-25
Unknown* 0 £126.05 SI Trade
 16:14:01 - 26-Jun-25
Unknown* 0 £126.24483 Currency Conversion
OTC Trade
 16:12:48 - 26-Jun-25
Unknown* 0 £126.24483 Currency Conversion
OTC Trade
 16:12:47 - 26-Jun-25
Unknown* 0 £126.2363 Currency Conversion
OTC Trade
 16:12:47 - 26-Jun-25
Unknown* 0 £126.2363 Currency Conversion
OTC Trade
 16:12:47 - 26-Jun-25
Unknown* 0 £126.2363 Currency Conversion
OTC Trade
 16:12:47 - 26-Jun-25
Unknown* 0 £126.2363 Currency Conversion
OTC Trade
 16:12:47 - 26-Jun-25
Unknown* 0 £126.2363 Currency Conversion
OTC Trade
 16:12:47 - 26-Jun-25
Unknown* 0 £126.00 SI Trade
 16:11:07 - 26-Jun-25
Unknown* 0 £125.92 SI Trade
 16:07:51 - 26-Jun-25
Unknown* 0 £126.01 SI Trade
 16:03:33 - 26-Jun-25
Unknown* 0 £126.03 SI Trade
 15:49:23 - 26-Jun-25
Unknown* 0 £126.14248 Currency Conversion
OTC Trade
 15:47:19 - 26-Jun-25
Unknown* 0 £126.14248 Currency Conversion
OTC Trade
 15:47:19 - 26-Jun-25
Unknown* 0 £126.14248 Currency Conversion
OTC Trade
 15:47:19 - 26-Jun-25
Unknown* 2 £126.14248 Currency Conversion
OTC Trade
 15:47:18 - 26-Jun-25
Unknown* 0 £126.11263 Currency Conversion
OTC Trade
 15:46:46 - 26-Jun-25
Unknown* 0 £126.11263 Currency Conversion
OTC Trade
 15:46:46 - 26-Jun-25
Unknown* 0 £126.11263 Currency Conversion
OTC Trade
 15:46:46 - 26-Jun-25
Sell* 10 £126.00 Automatic Execution
 15:36:01 - 26-Jun-25
Unknown* 0 £126.08704 Currency Conversion
OTC Trade
 15:32:38 - 26-Jun-25
Unknown* 0 £126.08704 Currency Conversion
OTC Trade
 15:32:38 - 26-Jun-25
Unknown* 0 £126.05 SI Trade
 15:25:31 - 26-Jun-25
Unknown* 0 £126.06571 Currency Conversion
OTC Trade
 15:23:55 - 26-Jun-25
Unknown* 0 £126.06571 Currency Conversion
OTC Trade
 15:23:55 - 26-Jun-25
Unknown* 13 £126.26027 SI Trade
Currency Conversion
 15:21:49 - 26-Jun-25
Buy* 65 £125.984 Suspected BUY Trade
 15:15:30 - 26-Jun-25
Unknown* 0 £126.06145 Currency Conversion
OTC Trade
 15:12:49 - 26-Jun-25
Unknown* 0 £126.06145 Currency Conversion
OTC Trade
 15:12:49 - 26-Jun-25
Unknown* 0 £126.06145 Currency Conversion
OTC Trade
 15:12:49 - 26-Jun-25
FTSE 100 Latest
Value8,773.74
Change38.14