Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 7-10 (IBTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £127.72 SI Trade
 16:19:03 - 18-Jul-25
Unknown* 0 £127.80 SI Trade
 16:14:37 - 18-Jul-25
Unknown* 0 £127.67 SI Trade
 16:08:39 - 18-Jul-25
Unknown* 0 £127.66 SI Trade
 16:07:24 - 18-Jul-25
Unknown* 0 £127.76 SI Trade
 16:04:43 - 18-Jul-25
Unknown* 0 £127.4497 SI Trade
Currency Conversion
 16:00:12 - 18-Jul-25
Sell* 300 £127.63 Automatic Execution
 15:51:16 - 18-Jul-25
Unknown* 0 £127.70 SI Trade
 15:45:27 - 18-Jul-25
Buy* 1 £127.60 Suspected BUY Trade
 15:15:47 - 18-Jul-25
Unknown* 0 £127.61 SI Trade
 15:12:45 - 18-Jul-25
Unknown* 0 £127.49 SI Trade
 15:09:24 - 18-Jul-25
Unknown* 0 £127.33299 Currency Conversion
OTC Trade
 14:51:39 - 18-Jul-25
Unknown* 0 £127.33299 Currency Conversion
OTC Trade
 14:51:39 - 18-Jul-25
Unknown* 0 £127.33299 Currency Conversion
OTC Trade
 14:51:38 - 18-Jul-25
Unknown* 0 £127.56 SI Trade
 14:48:48 - 18-Jul-25
Unknown* 0 £127.64 SI Trade
 14:47:59 - 18-Jul-25
Unknown* 0 £127.63 SI Trade
 14:34:00 - 18-Jul-25
Unknown* 0 £127.61 SI Trade
 14:33:21 - 18-Jul-25
Unknown* 0 £127.58 SI Trade
 14:30:20 - 18-Jul-25
Sell* 6 £127.481 Negotiated Trade
 14:30:17 - 18-Jul-25
Unknown* 0 £127.66 SI Trade
 14:26:13 - 18-Jul-25
Sell* 5 £127.65 Automatic Execution
 14:06:23 - 18-Jul-25
Sell* 37 £127.7026 Negotiated Trade
 14:03:19 - 18-Jul-25
Buy* 4 £127.73 Suspected BUY Trade
 13:57:29 - 18-Jul-25
Unknown* 0 £127.69 SI Trade
 13:53:20 - 18-Jul-25
Unknown* 0 £127.58 SI Trade
 13:45:11 - 18-Jul-25
Unknown* 0 £127.43 SI Trade
 13:30:27 - 18-Jul-25
Unknown* 0 £127.43 SI Trade
 13:27:00 - 18-Jul-25
Unknown* 0 £127.4497 Currency Conversion
OTC Trade
 13:22:13 - 18-Jul-25
Unknown* 0 £127.61 SI Trade
 13:15:33 - 18-Jul-25
Unknown* 0 £127.67 SI Trade
 13:03:05 - 18-Jul-25
Unknown* 0 £127.66 SI Trade
 12:45:25 - 18-Jul-25
Unknown* 0 £127.63 SI Trade
 12:35:01 - 18-Jul-25
Unknown* 0 £127.64 SI Trade
 12:26:25 - 18-Jul-25
Unknown* 0 £127.63 SI Trade
 12:26:20 - 18-Jul-25
Unknown* 0 £127.66 SI Trade
 12:16:55 - 18-Jul-25
Unknown* 0 £127.64 SI Trade
 12:12:16 - 18-Jul-25
Unknown* 466 £127.88921 Currency Conversion
OTC Trade
 11:59:26 - 18-Jul-25
Unknown* 0 £127.61 SI Trade
 11:55:21 - 18-Jul-25
Sell* 45 £127.5855 Negotiated Trade
 11:39:59 - 18-Jul-25
Buy* 2 £127.65 SI Trade
 11:34:37 - 18-Jul-25
Unknown* 0 £127.65 SI Trade
 11:33:27 - 18-Jul-25
Sell* 30 £127.5913 Negotiated Trade
 11:30:55 - 18-Jul-25
Buy* 82 £127.6058 Suspected BUY Trade
 11:29:09 - 18-Jul-25
Unknown* 0 £127.48428 SI Trade
Currency Conversion
 11:22:29 - 18-Jul-25
Sell* 310 £127.62 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 0 £127.46699 Currency Conversion
OTC Trade
 10:51:58 - 18-Jul-25
Unknown* 0 £127.58 SI Trade
 10:48:06 - 18-Jul-25
Buy* 38 £127.66 Suspected BUY Trade
 10:45:54 - 18-Jul-25
Unknown* 0 £127.70 SI Trade
 10:19:22 - 18-Jul-25
Sell* 100 £127.6499 Negotiated Trade
 10:17:27 - 18-Jul-25
Unknown* 0 £127.71 SI Trade
 10:10:33 - 18-Jul-25
Unknown* 0 £127.71 SI Trade
 10:10:33 - 18-Jul-25
Unknown* 0 £127.4108 Currency Conversion
OTC Trade
 09:23:22 - 18-Jul-25
Unknown* 0 £127.4108 Currency Conversion
OTC Trade
 09:23:22 - 18-Jul-25
Unknown* 0 £127.4108 Currency Conversion
OTC Trade
 09:23:22 - 18-Jul-25
Unknown* 0 £127.74 SI Trade
 09:22:29 - 18-Jul-25
Buy* 2 £127.72 Suspected BUY Trade
 09:19:06 - 18-Jul-25
Sell* 300 £127.6517 Negotiated Trade
 09:11:26 - 18-Jul-25
Sell* 300 £127.6752 Negotiated Trade
 09:11:03 - 18-Jul-25
Unknown* 0 £127.64 SI Trade
 09:01:38 - 18-Jul-25
Unknown* 0 £127.82 SI Trade
 08:56:49 - 18-Jul-25
Buy* 12 £127.7746 Suspected BUY Trade
 08:53:06 - 18-Jul-25
Unknown* 0 £127.6053 Currency Conversion
OTC Trade
 08:46:09 - 18-Jul-25
Unknown* 0 £127.6053 Currency Conversion
OTC Trade
 08:46:09 - 18-Jul-25
Unknown* 0 £127.6053 Currency Conversion
OTC Trade
 08:46:09 - 18-Jul-25
Unknown* 0 £127.80 SI Trade
 08:44:25 - 18-Jul-25
Unknown* 0 £127.67 SI Trade
 08:39:49 - 18-Jul-25
Unknown* 0 £127.79 SI Trade
 08:33:13 - 18-Jul-25
Unknown* 0 £127.81 SI Trade
 08:26:46 - 18-Jul-25
Unknown* 0 £127.66582 Currency Conversion
OTC Trade
 08:24:58 - 18-Jul-25
Unknown* 0 £127.66582 Currency Conversion
OTC Trade
 08:24:58 - 18-Jul-25
Unknown* 0 £127.66582 Currency Conversion
OTC Trade
 08:24:58 - 18-Jul-25
Unknown* 0 £127.66582 Currency Conversion
OTC Trade
 08:24:58 - 18-Jul-25
Unknown* 0 £127.66582 Currency Conversion
OTC Trade
 08:24:58 - 18-Jul-25
Unknown* 0 £127.81 SI Trade
 08:20:13 - 18-Jul-25
Unknown* 0 £127.81 SI Trade
 08:18:23 - 18-Jul-25
Unknown* 0 £127.79 SI Trade
 08:15:09 - 18-Jul-25
Unknown* 0 £127.79 SI Trade
 08:15:09 - 18-Jul-25
Unknown* 0 £127.79 SI Trade
 08:15:09 - 18-Jul-25
Unknown* 0 £127.79 SI Trade
 08:15:09 - 18-Jul-25
Unknown* 0 £127.79 SI Trade
 08:15:09 - 18-Jul-25
Unknown* 0 £127.79 SI Trade
 08:15:09 - 18-Jul-25
Unknown* 0 £127.81 SI Trade
 08:13:55 - 18-Jul-25
Unknown* 0 £127.76 SI Trade
 08:12:50 - 18-Jul-25
Unknown* 0 £127.76 SI Trade
 08:12:50 - 18-Jul-25
Unknown* 0 £127.76 SI Trade
 08:10:39 - 18-Jul-25
Unknown* 0 £127.76 SI Trade
 08:10:28 - 18-Jul-25
Unknown* 0 £127.73 SI Trade
 08:07:11 - 18-Jul-25
Unknown* 0 £127.71 SI Trade
 08:04:48 - 18-Jul-25
Unknown* 0 £127.59234 Currency Conversion
OTC Trade
 08:04:12 - 18-Jul-25
Unknown* 0 £127.59234 Currency Conversion
OTC Trade
 08:04:12 - 18-Jul-25
Unknown* 0 £127.59234 Currency Conversion
OTC Trade
 08:04:12 - 18-Jul-25
Unknown* 0 £127.79 SI Trade
 08:04:08 - 18-Jul-25
Unknown* 0 £127.77 SI Trade
 08:04:00 - 18-Jul-25
Unknown* 0 £127.76 SI Trade
 08:03:42 - 18-Jul-25
Unknown* 0 £127.80 SI Trade
 08:03:30 - 18-Jul-25
Unknown* 0 £127.83 SI Trade
 08:03:14 - 18-Jul-25
Unknown* 0 £127.79 SI Trade
 08:02:06 - 18-Jul-25
Unknown* 0 £127.79 SI Trade
 08:01:30 - 18-Jul-25
Unknown* 0 £127.80 SI Trade
 08:01:12 - 18-Jul-25
Unknown* 0 £127.87 SI Trade
 08:00:49 - 18-Jul-25
Unknown* 0 £127.87 SI Trade
 08:00:49 - 18-Jul-25
Unknown* 0 £127.87 SI Trade
 08:00:49 - 18-Jul-25
Unknown* 0 £127.87 SI Trade
 08:00:49 - 18-Jul-25
Unknown* 0 £127.87 SI Trade
 08:00:49 - 18-Jul-25
Unknown* 0 £127.87 SI Trade
 08:00:49 - 18-Jul-25
Unknown* 0 £127.87 SI Trade
 08:00:49 - 18-Jul-25
Unknown* 0 £127.87 SI Trade
 08:00:49 - 18-Jul-25
Unknown* 0 £127.87 SI Trade
 08:00:49 - 18-Jul-25
Unknown* 0 £127.87 SI Trade
 08:00:49 - 18-Jul-25
Unknown* 0 £127.87 SI Trade
 08:00:49 - 18-Jul-25
Unknown* 0 £127.87 SI Trade
 08:00:49 - 18-Jul-25
Unknown* 0 £127.87 SI Trade
 08:00:49 - 18-Jul-25
Unknown* 0 £127.87 SI Trade
 08:00:49 - 18-Jul-25
Unknown* 0 £127.87 SI Trade
 08:00:49 - 18-Jul-25
Unknown* 0 £127.87 SI Trade
 08:00:49 - 18-Jul-25
Unknown* 0 £127.87 SI Trade
 08:00:49 - 18-Jul-25
Unknown* 0 £127.87 SI Trade
 08:00:49 - 18-Jul-25
Unknown* 0 £127.66 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.88 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.88 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.88 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.88 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.88 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.88 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.66 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.88 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.66 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.88 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.88 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.88 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.66 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.88 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.88 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.66 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.88 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.88 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.88 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.66 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.88 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.88 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.88 SI Trade
 08:00:48 - 18-Jul-25
Unknown* 0 £127.88 SI Trade
 08:00:48 - 18-Jul-25
Buy* 1 £127.90 Suspected BUY Trade
 08:00:24 - 18-Jul-25
Buy* 22 £127.92 Suspected BUY Trade
 16:35:22 - 17-Jul-25
Sell* 78 £127.868 Negotiated Trade
 16:29:42 - 17-Jul-25
Buy* 200 £127.9046 Suspected BUY Trade
 16:28:04 - 17-Jul-25
Buy* 80 £127.9439 Suspected BUY Trade
 16:15:22 - 17-Jul-25
Unknown* 0 £128.01 SI Trade
 16:03:01 - 17-Jul-25
Unknown* 0 £128.03 SI Trade
 16:00:21 - 17-Jul-25
Unknown* 26 £128.18462 SI Trade
Currency Conversion
 15:51:18 - 17-Jul-25
Unknown* 0 £127.99 SI Trade
 15:39:16 - 17-Jul-25
Unknown* 0 £127.99 SI Trade
 15:38:55 - 17-Jul-25
Unknown* 0 £128.02 SI Trade
 15:34:35 - 17-Jul-25
Unknown* 1 £128.48559 Currency Conversion
OTC Trade
 15:33:18 - 17-Jul-25
Unknown* 1 £128.48559 Currency Conversion
OTC Trade
 15:33:18 - 17-Jul-25
Unknown* 0 £128.48906 Currency Conversion
OTC Trade
 15:33:18 - 17-Jul-25
Unknown* 0 £128.3806 SI Trade
Currency Conversion
 15:29:57 - 17-Jul-25
Unknown* 0 £127.88 SI Trade
 15:19:30 - 17-Jul-25
Unknown* 0 £128.00 SI Trade
 15:17:38 - 17-Jul-25
Buy* 18 £128.15 Automatic Execution
 15:08:52 - 17-Jul-25
Buy* 22 £128.15 Automatic Execution
 15:08:52 - 17-Jul-25
Unknown* 0 £128.12 SI Trade
 15:07:45 - 17-Jul-25
Unknown* 0 £128.48472 Currency Conversion
OTC Trade
 14:59:41 - 17-Jul-25
Unknown* 0 £128.48472 Currency Conversion
OTC Trade
 14:59:41 - 17-Jul-25
Unknown* 0 £128.48472 Currency Conversion
OTC Trade
 14:59:40 - 17-Jul-25
Unknown* 0 £127.97 SI Trade
 14:11:47 - 17-Jul-25
Unknown* 0 £127.80 SI Trade
 14:01:35 - 17-Jul-25
Buy* 8 £127.85 SI Trade
 13:51:45 - 17-Jul-25
Unknown* 0 £128.26347 Currency Conversion
OTC Trade
 13:41:04 - 17-Jul-25
Unknown* 0 £128.26347 Currency Conversion
OTC Trade
 13:41:04 - 17-Jul-25
Unknown* 0 £128.26347 Currency Conversion
OTC Trade
 13:41:04 - 17-Jul-25
Unknown* 0 £128.26347 Currency Conversion
OTC Trade
 13:41:04 - 17-Jul-25
Unknown* 0 £128.26347 Currency Conversion
OTC Trade
 13:41:04 - 17-Jul-25
Unknown* 0 £128.26347 Currency Conversion
OTC Trade
 13:41:04 - 17-Jul-25
Unknown* 0 £128.25045 Currency Conversion
OTC Trade
 13:39:19 - 17-Jul-25
Unknown* 0 £128.25045 Currency Conversion
OTC Trade
 13:39:19 - 17-Jul-25
Unknown* 0 £128.25045 Currency Conversion
OTC Trade
 13:39:19 - 17-Jul-25
Unknown* 0 £128.19839 Currency Conversion
OTC Trade
 13:31:17 - 17-Jul-25
Unknown* 0 £128.19839 Currency Conversion
OTC Trade
 13:31:17 - 17-Jul-25
Unknown* 0 £128.19839 Currency Conversion
OTC Trade
 13:31:17 - 17-Jul-25
Unknown* 0 £128.08 SI Trade
 13:30:35 - 17-Jul-25
Unknown* 0 £127.77 SI Trade
 13:29:41 - 17-Jul-25
Unknown* 0 £127.73 SI Trade
 13:29:04 - 17-Jul-25
Unknown* 0 £127.73 SI Trade
 13:00:28 - 17-Jul-25
Buy* 222 £127.84 Automatic Execution
 12:23:37 - 17-Jul-25
Sell* 19 £127.84 Automatic Execution
 12:23:37 - 17-Jul-25
Sell* 16 £127.84 Automatic Execution
 12:23:37 - 17-Jul-25
Sell* 17 £127.84 Automatic Execution
 12:23:37 - 17-Jul-25
Unknown* 0 £127.93 SI Trade
 12:14:26 - 17-Jul-25
Unknown* 0 £127.91 SI Trade
 12:12:35 - 17-Jul-25
Unknown* 0 £128.29383 SI Trade
Currency Conversion
 12:05:57 - 17-Jul-25
Sell* 18 £127.84 Automatic Execution
 12:05:14 - 17-Jul-25
Sell* 88 £127.84 Automatic Execution
 12:05:14 - 17-Jul-25
Sell* 57 £127.85 Automatic Execution
 12:04:49 - 17-Jul-25
Sell* 77 £127.85 Automatic Execution
 12:04:49 - 17-Jul-25
Sell* 19 £127.85 Automatic Execution
 12:04:48 - 17-Jul-25
Buy* 2 £127.88 SI Trade
 11:57:38 - 17-Jul-25
Unknown* 0 £127.81 SI Trade
 11:37:00 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48