Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £132.11 SI Trade
 15:55:56 - 02-Apr-26
Sell* 5 £132.15 Automatic Execution
 15:36:20 - 02-Apr-26
Buy* 5 £132.3347 Suspected BUY Trade
 15:36:08 - 02-Apr-26
Buy* 15 £132.396 Suspected BUY Trade
 15:34:16 - 02-Apr-26
Buy* 151 £132.4001 Suspected BUY Trade
 15:34:08 - 02-Apr-26
Unknown* 0 £132.21734 SI Trade
Currency Conversion
 15:34:01 - 02-Apr-26
Unknown* 0 £132.41 SI Trade
 15:31:56 - 02-Apr-26
Unknown* 0 £132.31 SI Trade
 15:31:21 - 02-Apr-26
Buy* 1 £132.4305 Suspected BUY Trade
 15:29:05 - 02-Apr-26
Buy* 1 £132.43 SI Trade
 15:29:01 - 02-Apr-26
Buy* 15 £132.3905 Suspected BUY Trade
 15:27:52 - 02-Apr-26
Buy* 15 £132.3242 Suspected BUY Trade
 15:20:10 - 02-Apr-26
Unknown* 0 £132.36 SI Trade
 15:15:28 - 02-Apr-26
Unknown* 0 £132.36 SI Trade
 15:15:28 - 02-Apr-26
Buy* 1 £132.318 Suspected BUY Trade
 15:13:17 - 02-Apr-26
Sell* 153 £132.2865 Negotiated Trade
 15:12:58 - 02-Apr-26
Unknown* 0 £132.32 SI Trade
 15:10:43 - 02-Apr-26
Buy* 15 £132.2223 Suspected BUY Trade
 15:05:46 - 02-Apr-26
Buy* 175 £132.23215 Ordinary
 15:03:58 - 02-Apr-26
Unknown* 0 £132.13 SI Trade
 15:01:18 - 02-Apr-26
Unknown* 0 £132.05 SI Trade
 14:48:29 - 02-Apr-26
Sell* 114 £132.1052 Negotiated Trade
 14:45:45 - 02-Apr-26
Unknown* 0 £132.16 SI Trade
 14:41:57 - 02-Apr-26
Unknown* 0 £132.13 SI Trade
 14:38:04 - 02-Apr-26
Buy* 17 £132.07 Automatic Execution
 14:31:59 - 02-Apr-26
Unknown* 0 £132.06 SI Trade
 14:30:32 - 02-Apr-26
Unknown* 0 £132.07 SI Trade
 14:30:25 - 02-Apr-26
Unknown* 0 £131.98 SI Trade
 14:25:11 - 02-Apr-26
Unknown* 0 £132.10 SI Trade
 14:20:21 - 02-Apr-26
Unknown* 0 £131.81626 Currency Conversion
OTC Trade
 14:03:44 - 02-Apr-26
Unknown* 0 £131.96 SI Trade
 13:40:27 - 02-Apr-26
Unknown* 0 £131.98 SI Trade
 13:40:00 - 02-Apr-26
Buy* 1 £131.96 Automatic Execution
 13:40:00 - 02-Apr-26
Unknown* 0 £132.04 SI Trade
 13:24:04 - 02-Apr-26
Unknown* 0 £132.03 SI Trade
 13:17:46 - 02-Apr-26
Unknown* 0 £132.02 SI Trade
 13:00:58 - 02-Apr-26
Unknown* 0 £132.00 SI Trade
 12:59:46 - 02-Apr-26
Unknown* 15 £132.03 OTC Trade
 12:58:18 - 02-Apr-26
Buy* 15 £132.03 SI Trade
 12:58:18 - 02-Apr-26
Unknown* 0 £131.89 SI Trade
 12:57:05 - 02-Apr-26
Unknown* 0 £132.04 SI Trade
 12:52:44 - 02-Apr-26
Unknown* 0 £132.01 SI Trade
 12:47:36 - 02-Apr-26
Unknown* 0 £131.85 SI Trade
 12:42:31 - 02-Apr-26
Unknown* 0 £131.70291 Currency Conversion
OTC Trade
 12:42:09 - 02-Apr-26
Unknown* 0 £131.83 SI Trade
 12:36:35 - 02-Apr-26
Unknown* 0 £131.82 SI Trade
 12:33:53 - 02-Apr-26
Unknown* 0 £132.13 SI Trade
 12:12:38 - 02-Apr-26
Buy* 227 £132.0759 Suspected BUY Trade
 12:10:25 - 02-Apr-26
Sell* 1 £131.99 SI Trade
 12:07:59 - 02-Apr-26
Buy* 31 £131.9715 Suspected BUY Trade
 11:53:06 - 02-Apr-26
Buy* 42 £132.03 Automatic Execution
 11:48:50 - 02-Apr-26
Unknown* 0 £132.09 SI Trade
 11:42:36 - 02-Apr-26
Sell* 24 £131.9783 Negotiated Trade
 11:39:09 - 02-Apr-26
Unknown* 0 £131.8773 Currency Conversion
OTC Trade
 11:23:46 - 02-Apr-26
Unknown* 0 £131.8773 Currency Conversion
OTC Trade
 11:23:46 - 02-Apr-26
Unknown* 0 £131.8773 Currency Conversion
OTC Trade
 11:23:46 - 02-Apr-26
Unknown* 0 £131.8773 Currency Conversion
OTC Trade
 11:23:46 - 02-Apr-26
Unknown* 0 £131.8773 Currency Conversion
OTC Trade
 11:23:46 - 02-Apr-26
Unknown* 0 £131.8773 Currency Conversion
OTC Trade
 11:23:46 - 02-Apr-26
Unknown* 0 £131.8773 Currency Conversion
OTC Trade
 11:23:46 - 02-Apr-26
Unknown* 0 £131.8773 Currency Conversion
OTC Trade
 11:23:46 - 02-Apr-26
Sell* 1 £131.89 SI Trade
 11:07:40 - 02-Apr-26
Unknown* 0 £132.03 SI Trade
 11:02:31 - 02-Apr-26
Buy* 22 £131.91 Automatic Execution
 10:49:37 - 02-Apr-26
Sell* 100 £131.8388 Negotiated Trade
 10:46:13 - 02-Apr-26
Unknown* 0 £131.94 SI Trade
 10:45:25 - 02-Apr-26
Unknown* 0 £131.86 SI Trade
 10:39:28 - 02-Apr-26
Unknown* 0 £131.93 SI Trade
 10:20:54 - 02-Apr-26
Unknown* 0 £131.64188 SI Trade
Currency Conversion
 10:16:44 - 02-Apr-26
Sell* 25 £131.79 Automatic Execution
 10:13:31 - 02-Apr-26
Unknown* 1 £131.68111 SI Trade
Currency Conversion
 10:09:43 - 02-Apr-26
Unknown* 0 £131.73 SI Trade
 10:03:56 - 02-Apr-26
Buy* 18 £131.8199 Suspected BUY Trade
 10:03:45 - 02-Apr-26
Unknown* 0 £131.87 SI Trade
 10:02:37 - 02-Apr-26
Unknown* 0 £131.74 SI Trade
 10:00:48 - 02-Apr-26
Unknown* 12 £131.35782 Currency Conversion
OTC Trade
 09:54:19 - 02-Apr-26
Unknown* 0 £131.91 SI Trade
 09:53:43 - 02-Apr-26
Buy* 15 £131.8492 Suspected BUY Trade
 09:53:20 - 02-Apr-26
Sell* 95 £131.7795 Negotiated Trade
 09:50:40 - 02-Apr-26
Unknown* 0 £131.88 SI Trade
 09:28:18 - 02-Apr-26
Unknown* 0 £131.61136 Currency Conversion
OTC Trade
 09:18:52 - 02-Apr-26
Unknown* 0 £131.61136 Currency Conversion
OTC Trade
 09:18:42 - 02-Apr-26
Unknown* 0 £131.64188 Currency Conversion
OTC Trade
 09:18:32 - 02-Apr-26
Unknown* 0 £131.64188 Currency Conversion
OTC Trade
 09:18:32 - 02-Apr-26
Unknown* 0 £131.85 SI Trade
 09:03:36 - 02-Apr-26
Unknown* 0 £132.19 SI Trade
 09:00:44 - 02-Apr-26
Unknown* 0 £131.86 SI Trade
 08:53:10 - 02-Apr-26
Unknown* 0 £131.87 SI Trade
 08:40:32 - 02-Apr-26
Unknown* 0 £131.87 SI Trade
 08:40:32 - 02-Apr-26
Unknown* 0 £131.87 SI Trade
 08:37:10 - 02-Apr-26
Unknown* 0 £131.87 SI Trade
 08:37:10 - 02-Apr-26
Unknown* 0 £131.87 SI Trade
 08:37:10 - 02-Apr-26
Unknown* 0 £131.87 SI Trade
 08:37:10 - 02-Apr-26
Unknown* 0 £131.87 SI Trade
 08:37:10 - 02-Apr-26
Unknown* 0 £131.87 SI Trade
 08:33:49 - 02-Apr-26
Unknown* 0 £131.87 SI Trade
 08:33:17 - 02-Apr-26
Unknown* 0 £131.87 SI Trade
 08:33:17 - 02-Apr-26
Unknown* 0 £131.99 SI Trade
 08:32:02 - 02-Apr-26
Unknown* 0 £132.04 SI Trade
 08:31:38 - 02-Apr-26
Unknown* 0 £132.19 SI Trade
 08:30:25 - 02-Apr-26
Unknown* 0 £132.13 SI Trade
 08:28:49 - 02-Apr-26
Unknown* 0 £132.17 SI Trade
 08:28:42 - 02-Apr-26
Unknown* 0 £132.09 SI Trade
 08:28:12 - 02-Apr-26
Unknown* 0 £131.71 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £131.71 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £131.71 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £131.71 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £131.67 SI Trade
 08:26:40 - 02-Apr-26
Unknown* 0 £131.57212 Currency Conversion
OTC Trade
 08:25:52 - 02-Apr-26
Unknown* 0 £131.73 SI Trade
 08:23:53 - 02-Apr-26
Unknown* 0 £131.71 SI Trade
 08:22:14 - 02-Apr-26
Unknown* 0 £131.71 SI Trade
 08:22:14 - 02-Apr-26
Unknown* 0 £131.71 SI Trade
 08:22:06 - 02-Apr-26
Unknown* 0 £131.75 SI Trade
 08:13:44 - 02-Apr-26
Unknown* 0 £131.70291 SI Trade
Currency Conversion
 08:13:25 - 02-Apr-26
Unknown* 0 £131.75 SI Trade
 08:12:00 - 02-Apr-26
Unknown* 1 £131.66804 SI Trade
Currency Conversion
 08:11:57 - 02-Apr-26
Unknown* 0 £131.78 SI Trade
 08:11:46 - 02-Apr-26
Unknown* 0 £131.71 SI Trade
 08:05:31 - 02-Apr-26
Unknown* 0 £131.71 SI Trade
 08:05:31 - 02-Apr-26
Unknown* 29 £131.40646 SI Trade
Currency Conversion
 08:04:08 - 02-Apr-26
Unknown* 0 £131.67 SI Trade
 08:03:42 - 02-Apr-26
Unknown* 0 £131.63 SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 £131.63 SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 £131.63 SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 £131.63 SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 £131.63 SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:20 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:20 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:20 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:20 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:20 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:20 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:20 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:20 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:20 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:20 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:20 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:20 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:20 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:20 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:20 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:20 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:20 - 02-Apr-26
Buy* 2 £131.65 SI Trade
 08:01:20 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.51 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.51 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.51 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.51 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.51 SI Trade
 08:01:08 - 02-Apr-26
Sell* 2 £131.51 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.51 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.51 SI Trade
 08:01:08 - 02-Apr-26
Unknown* 0 £131.65 SI Trade
 08:01:08 - 02-Apr-26
Buy* 8 £131.33 Suspected BUY Trade
 16:35:23 - 01-Apr-26
Unknown* 0 £131.39 SI Trade
 16:29:42 - 01-Apr-26
Unknown* 0 £131.40 SI Trade
 16:28:30 - 01-Apr-26
Unknown* 0 £131.40 SI Trade
 16:28:30 - 01-Apr-26
Unknown* 0 £131.40 SI Trade
 16:28:30 - 01-Apr-26
Unknown* 0 £131.38 SI Trade
 16:28:12 - 01-Apr-26
Unknown* 0 £131.39 SI Trade
 16:28:02 - 01-Apr-26
Unknown* 12 £131.7035 SI Trade
Currency Conversion
 16:24:34 - 01-Apr-26
Unknown* 0 £131.23 SI Trade
 16:24:30 - 01-Apr-26
Unknown* 0 £131.39 SI Trade
 16:24:17 - 01-Apr-26
Unknown* 0 £131.71224 SI Trade
Currency Conversion
 16:24:14 - 01-Apr-26
Unknown* 0 £131.71661 SI Trade
Currency Conversion
 16:24:13 - 01-Apr-26
Unknown* 0 £131.36 SI Trade
 16:23:07 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50