Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 7-10 (IBTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 £130.50 Uncrossing Trade
 16:35:12 - 09-Jan-26
Unknown* 5 £130.30179 SI Trade
Currency Conversion
 16:29:22 - 09-Jan-26
Unknown* 0 £130.57 SI Trade
 16:25:37 - 09-Jan-26
Buy* 44 £130.5141 Suspected BUY Trade
 16:22:38 - 09-Jan-26
Unknown* 3 £130.3539 SI Trade
Currency Conversion
 16:19:37 - 09-Jan-26
Buy* 6 £130.60 Automatic Execution
 16:12:33 - 09-Jan-26
Unknown* 0 £130.52 SI Trade
 16:11:56 - 09-Jan-26
Sell* 5 £130.52 SI Trade
 16:11:54 - 09-Jan-26
Unknown* 0 £130.55 SI Trade
 16:08:07 - 09-Jan-26
Unknown* 14 £130.36879 SI Trade
Currency Conversion
 16:05:18 - 09-Jan-26
Buy* 170 £130.50 Automatic Execution
 16:02:47 - 09-Jan-26
Unknown* 0 £130.43 SI Trade
 16:01:27 - 09-Jan-26
Unknown* 0 £130.55 SI Trade
 15:48:32 - 09-Jan-26
Buy* 2 £130.5124 Suspected BUY Trade
 15:38:55 - 09-Jan-26
Unknown* 1 £130.29733 Currency Conversion
OTC Trade
 15:34:57 - 09-Jan-26
Sell* 2 £130.45 SI Trade
 15:33:19 - 09-Jan-26
Sell* 5 £130.45 SI Trade
 15:33:17 - 09-Jan-26
Buy* 2 £130.4853 Suspected BUY Trade
 15:30:43 - 09-Jan-26
Unknown* 1,779 £130.16855 SI Trade
Currency Conversion
 15:29:14 - 09-Jan-26
Sell* 1 £130.4947 Negotiated Trade
 15:25:13 - 09-Jan-26
Sell* 283 £130.5125 Negotiated Trade
 15:25:13 - 09-Jan-26
Unknown* 0 £130.56 SI Trade
 15:24:13 - 09-Jan-26
Unknown* 0 £130.67 SI Trade
 15:18:44 - 09-Jan-26
Sell* 344 £130.5984 Negotiated Trade
 15:09:54 - 09-Jan-26
Unknown* 0 £130.38 SI Trade
 15:00:10 - 09-Jan-26
Unknown* 0 £130.14 SI Trade
 14:38:34 - 09-Jan-26
Unknown* 0 £130.15 SI Trade
 14:38:14 - 09-Jan-26
Unknown* 0 £130.31 SI Trade
 14:34:50 - 09-Jan-26
Unknown* 0 £130.32539 Currency Conversion
OTC Trade
 14:31:37 - 09-Jan-26
Buy* 1 £130.32 SI Trade
 14:30:47 - 09-Jan-26
Unknown* 0 £130.32 SI Trade
 14:30:26 - 09-Jan-26
Unknown* 0 £130.32 SI Trade
 14:27:53 - 09-Jan-26
Buy* 2 £130.38 SI Trade
 14:27:43 - 09-Jan-26
Buy* 13 £130.37 Automatic Execution
 14:27:43 - 09-Jan-26
Buy* 4 £130.40 Automatic Execution
 14:12:51 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 14:10:50 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 14:05:33 - 09-Jan-26
Unknown* 0 £130.23 SI Trade
 14:00:08 - 09-Jan-26
Unknown* 0 £130.14 SI Trade
 13:55:01 - 09-Jan-26
Unknown* 0 £130.18 SI Trade
 13:50:32 - 09-Jan-26
Unknown* 0 £130.06 SI Trade
 13:43:42 - 09-Jan-26
Sell* 45 £130.09 Automatic Execution
 13:35:35 - 09-Jan-26
Buy* 2,304 £130.31 Automatic Execution
 13:29:30 - 09-Jan-26
Unknown* 76 £130.25713 SI Trade
Currency Conversion
 13:22:14 - 09-Jan-26
Unknown* -76 £0.00 SI Trade
Correction
Currency Conversion
 13:22:14 - 09-Jan-26
Unknown* 76 £0.00 SI Trade
Currency Conversion
 13:22:14 - 09-Jan-26
Unknown* 0 £130.24729 Currency Conversion
OTC Trade
 13:04:23 - 09-Jan-26
Unknown* 0 £130.29 SI Trade
 12:59:48 - 09-Jan-26
Buy* 9 £130.32 Automatic Execution
 12:59:48 - 09-Jan-26
Buy* 4 £130.32 SI Trade
 12:59:47 - 09-Jan-26
Unknown* 107 £130.13982 Currency Conversion
OTC Trade
 12:50:35 - 09-Jan-26
Unknown* 167 £130.25713 SI Trade
Currency Conversion
 12:50:28 - 09-Jan-26
Unknown* -167 £0.00 SI Trade
Correction
Currency Conversion
 12:50:28 - 09-Jan-26
Unknown* 167 £0.00 SI Trade
Currency Conversion
 12:50:28 - 09-Jan-26
Buy* 76 £130.2827 Suspected BUY Trade
 12:46:54 - 09-Jan-26
Unknown* 0 £130.38 SI Trade
 12:44:07 - 09-Jan-26
Unknown* 0 £130.41 SI Trade
 12:38:42 - 09-Jan-26
Buy* 4 £130.41 SI Trade
 12:38:31 - 09-Jan-26
Unknown* 0 £130.41 SI Trade
 12:38:30 - 09-Jan-26
Buy* 9 £130.41 Automatic Execution
 12:38:30 - 09-Jan-26
Unknown* 35 £130.19014 SI Trade
Currency Conversion
 12:33:53 - 09-Jan-26
Unknown* 0 £130.3384 Currency Conversion
OTC Trade
 12:28:26 - 09-Jan-26
Unknown* 0 £130.43 SI Trade
 12:21:19 - 09-Jan-26
Unknown* 0 £130.31671 Currency Conversion
OTC Trade
 12:20:15 - 09-Jan-26
Unknown* 0 £130.39 SI Trade
 12:17:32 - 09-Jan-26
Unknown* 0 £130.28634 Currency Conversion
OTC Trade
 11:45:43 - 09-Jan-26
Unknown* 0 £130.29502 Currency Conversion
OTC Trade
 11:39:41 - 09-Jan-26
Buy* 25 £130.40 SI Trade
 11:37:07 - 09-Jan-26
Sell* 30 £130.36 Automatic Execution
 11:33:10 - 09-Jan-26
Sell* 500 £130.36 Automatic Execution
 11:33:10 - 09-Jan-26
Buy* 143 £130.40 SI Trade
 11:29:30 - 09-Jan-26
Unknown* 0 £130.44 SI Trade
 11:18:22 - 09-Jan-26
Unknown* 18,138 £130.23862 Currency Conversion
OTC Trade
 11:17:15 - 09-Jan-26
Unknown* 0 £130.47 SI Trade
 11:14:42 - 09-Jan-26
Unknown* 0 £130.31237 Currency Conversion
OTC Trade
 11:09:29 - 09-Jan-26
Unknown* 0 £130.43 SI Trade
 11:05:11 - 09-Jan-26
Unknown* 0 £130.29502 Currency Conversion
OTC Trade
 10:59:11 - 09-Jan-26
Buy* 1 £130.4432 Suspected BUY Trade
 10:45:49 - 09-Jan-26
Unknown* 0 £130.282 SI Trade
Currency Conversion
 10:33:36 - 09-Jan-26
Unknown* 1 £130.282 SI Trade
Currency Conversion
 10:33:36 - 09-Jan-26
Unknown* 0 £130.40 SI Trade
 10:11:45 - 09-Jan-26
Sell* 36 £130.3468 Negotiated Trade
 09:57:59 - 09-Jan-26
Sell* 13 £130.40 Automatic Execution
 09:56:40 - 09-Jan-26
Unknown* 90 £130.11317 Currency Conversion
OTC Trade
 09:52:24 - 09-Jan-26
Unknown* 0 £130.34 SI Trade
 09:50:56 - 09-Jan-26
Unknown* 0 £130.43 SI Trade
 09:49:49 - 09-Jan-26
Unknown* 0 £130.35 SI Trade
 09:49:49 - 09-Jan-26
Buy* 8 £130.3812 Suspected BUY Trade
 09:30:37 - 09-Jan-26
Unknown* 0 £130.27333 SI Trade
Currency Conversion
 09:27:48 - 09-Jan-26
Unknown* 0 £130.32 SI Trade
 09:26:27 - 09-Jan-26
Unknown* 0 £130.40 SI Trade
 09:20:16 - 09-Jan-26
Unknown* 0 £130.29 SI Trade
 09:15:50 - 09-Jan-26
Unknown* 0 £130.32 SI Trade
 09:08:43 - 09-Jan-26
Unknown* 0 £130.22126 Currency Conversion
OTC Trade
 08:59:05 - 09-Jan-26
Unknown* 0 £130.22126 Currency Conversion
OTC Trade
 08:59:05 - 09-Jan-26
Unknown* 0 £130.40 SI Trade
 08:48:03 - 09-Jan-26
Unknown* 0 £130.29 SI Trade
 08:46:16 - 09-Jan-26
Unknown* 0 £130.30803 Currency Conversion
OTC Trade
 08:40:30 - 09-Jan-26
Sell* 191 £130.3076 Negotiated Trade
 08:40:16 - 09-Jan-26
Unknown* 0 £130.30 SI Trade
 08:28:38 - 09-Jan-26
Unknown* 0 £130.30 SI Trade
 08:28:38 - 09-Jan-26
Unknown* 0 £130.32 SI Trade
 08:25:28 - 09-Jan-26
Unknown* 0 £130.30803 Currency Conversion
OTC Trade
 08:24:57 - 09-Jan-26
Unknown* 0 £130.27766 Currency Conversion
OTC Trade
 08:24:57 - 09-Jan-26
Unknown* 0 £130.32 SI Trade
 08:24:23 - 09-Jan-26
Unknown* 0 £130.32 SI Trade
 08:24:23 - 09-Jan-26
Unknown* 0 £130.32 SI Trade
 08:24:06 - 09-Jan-26
Unknown* 0 £130.32 SI Trade
 08:24:06 - 09-Jan-26
Unknown* 0 £130.32 SI Trade
 08:23:30 - 09-Jan-26
Unknown* 0 £130.32 SI Trade
 08:23:30 - 09-Jan-26
Unknown* 0 £130.32 SI Trade
 08:23:19 - 09-Jan-26
Unknown* 0 £130.32 SI Trade
 08:22:54 - 09-Jan-26
Unknown* 0 £130.32 SI Trade
 08:22:54 - 09-Jan-26
Unknown* 0 £130.32 SI Trade
 08:22:54 - 09-Jan-26
Unknown* 0 £130.36 SI Trade
 08:22:37 - 09-Jan-26
Unknown* 0 £130.36 SI Trade
 08:22:37 - 09-Jan-26
Unknown* 0 £130.30 SI Trade
 08:21:56 - 09-Jan-26
Unknown* 0 £130.30 SI Trade
 08:21:32 - 09-Jan-26
Unknown* 0 £130.31 SI Trade
 08:20:55 - 09-Jan-26
Unknown* 0 £130.31 SI Trade
 08:20:55 - 09-Jan-26
Unknown* 0 £130.31 SI Trade
 08:20:55 - 09-Jan-26
Unknown* 0 £130.31 SI Trade
 08:20:30 - 09-Jan-26
Unknown* 0 £130.31 SI Trade
 08:20:30 - 09-Jan-26
Unknown* 0 £130.29 SI Trade
 08:20:17 - 09-Jan-26
Unknown* 0 £130.29 SI Trade
 08:19:43 - 09-Jan-26
Unknown* 0 £130.29 SI Trade
 08:19:43 - 09-Jan-26
Unknown* 0 £130.29 SI Trade
 08:18:37 - 09-Jan-26
Unknown* 0 £130.29 SI Trade
 08:18:08 - 09-Jan-26
Unknown* 0 £130.29 SI Trade
 08:18:08 - 09-Jan-26
Unknown* 0 £130.29 SI Trade
 08:18:08 - 09-Jan-26
Unknown* 0 £130.29 SI Trade
 08:18:08 - 09-Jan-26
Unknown* 0 £130.29 SI Trade
 08:18:08 - 09-Jan-26
Unknown* 0 £130.29 SI Trade
 08:18:08 - 09-Jan-26
Unknown* 0 £130.27 SI Trade
 08:13:46 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:11:58 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:11:58 - 09-Jan-26
Unknown* 0 £130.26 SI Trade
 08:11:08 - 09-Jan-26
Unknown* 0 £130.26 SI Trade
 08:11:08 - 09-Jan-26
Unknown* 0 £130.29502 Currency Conversion
OTC Trade
 08:07:59 - 09-Jan-26
Unknown* 0 £130.25 SI Trade
 08:07:14 - 09-Jan-26
Unknown* 0 £130.25 SI Trade
 08:05:48 - 09-Jan-26
Unknown* 0 £130.29 SI Trade
 08:04:46 - 09-Jan-26
Unknown* 0 £130.35142 SI Trade
Currency Conversion
 08:04:11 - 09-Jan-26
Unknown* 0 £130.35142 SI Trade
Currency Conversion
 08:04:11 - 09-Jan-26
Unknown* 0 £130.35142 SI Trade
Currency Conversion
 08:04:11 - 09-Jan-26
Unknown* 0 £130.04339 Currency Conversion
OTC Trade
 08:04:00 - 09-Jan-26
Unknown* 0 £130.04339 Currency Conversion
OTC Trade
 08:04:00 - 09-Jan-26
Unknown* 0 £130.04339 Currency Conversion
OTC Trade
 08:04:00 - 09-Jan-26
Unknown* 0 £130.04339 Currency Conversion
OTC Trade
 08:04:00 - 09-Jan-26
Unknown* 0 £130.04339 Currency Conversion
OTC Trade
 08:04:00 - 09-Jan-26
Unknown* 0 £130.38178 Currency Conversion
OTC Trade
 08:04:00 - 09-Jan-26
Unknown* 0 £130.38178 Currency Conversion
OTC Trade
 08:04:00 - 09-Jan-26
Unknown* 0 £130.38178 Currency Conversion
OTC Trade
 08:04:00 - 09-Jan-26
Unknown* 0 £130.38178 Currency Conversion
OTC Trade
 08:04:00 - 09-Jan-26
Unknown* 0 £130.04339 Currency Conversion
OTC Trade
 08:04:00 - 09-Jan-26
Unknown* 0 £130.38178 Currency Conversion
OTC Trade
 08:04:00 - 09-Jan-26
Unknown* 0 £130.38178 Currency Conversion
OTC Trade
 08:04:00 - 09-Jan-26
Unknown* 0 £130.38178 Currency Conversion
OTC Trade
 08:04:00 - 09-Jan-26
Unknown* 0 £130.04339 Currency Conversion
OTC Trade
 08:04:00 - 09-Jan-26
Unknown* 0 £130.23 SI Trade
 08:02:38 - 09-Jan-26
Unknown* 0 £130.17 SI Trade
 08:01:25 - 09-Jan-26
Buy* 1 £130.27 SI Trade
 08:00:53 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:37 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:37 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:37 - 09-Jan-26
Buy* 1 £130.28 SI Trade
 08:00:37 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:37 - 09-Jan-26
Buy* 8 £130.28 Automatic Execution
 08:00:32 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.21 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Sell* 1 £130.21 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.21 SI Trade
 08:00:31 - 09-Jan-26
Sell* 13 £130.22 Automatic Execution
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Buy* 3 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.21 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.21 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.21 SI Trade
 08:00:31 - 09-Jan-26
Buy* 2 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.28 SI Trade
 08:00:31 - 09-Jan-26
Unknown* 0 £130.21 SI Trade
 08:00:31 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91