Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 7-10yr UCITS ETF (Dist) (IBTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 £131.33 Suspected BUY Trade
 16:35:19 - 12-Mar-26
Sell* 1 £131.27 SI Trade
 16:17:15 - 12-Mar-26
Buy* 1 £131.37 SI Trade
 16:17:15 - 12-Mar-26
Unknown* 0 £131.42 SI Trade
 16:14:36 - 12-Mar-26
Unknown* 0 £131.42 SI Trade
 16:14:36 - 12-Mar-26
Unknown* 321 £131.06977 SI Trade
Currency Conversion
 15:38:57 - 12-Mar-26
Unknown* 0 £131.29 SI Trade
 15:38:49 - 12-Mar-26
Unknown* 27 £131.08009 Currency Conversion
OTC Trade
 15:30:25 - 12-Mar-26
Unknown* 0 £131.33 SI Trade
 15:30:11 - 12-Mar-26
Buy* 65 £131.3249 Suspected BUY Trade
 15:22:21 - 12-Mar-26
Sell* 125 £131.3148 Negotiated Trade
 15:21:32 - 12-Mar-26
Sell* 300 £131.3139 Negotiated Trade
 15:20:32 - 12-Mar-26
Sell* 60 £131.3462 Negotiated Trade
 15:15:32 - 12-Mar-26
Sell* 150 £131.3663 Negotiated Trade
 15:14:30 - 12-Mar-26
Unknown* 0 £131.30 SI Trade
 15:13:00 - 12-Mar-26
Sell* 300 £131.3457 Negotiated Trade
 15:12:04 - 12-Mar-26
Unknown* 0 £131.41 SI Trade
 15:11:47 - 12-Mar-26
Unknown* 0 £131.32 SI Trade
 15:06:32 - 12-Mar-26
Sell* 4 £131.32 SI Trade
 15:04:15 - 12-Mar-26
Unknown* 0 £131.32 SI Trade
 15:02:27 - 12-Mar-26
Unknown* 5,231 £131.18442 Currency Conversion
OTC Trade
 15:01:56 - 12-Mar-26
Buy* 3 £131.3716 Suspected BUY Trade
 14:40:59 - 12-Mar-26
Buy* 21 £131.42 Automatic Execution
 14:34:19 - 12-Mar-26
Buy* 26 £131.41 Automatic Execution
 14:34:19 - 12-Mar-26
Buy* 22 £131.41 Automatic Execution
 14:34:18 - 12-Mar-26
Unknown* 0 £131.38 SI Trade
 14:30:39 - 12-Mar-26
Buy* 4 £131.1575 Suspected BUY Trade
 13:47:14 - 12-Mar-26
Buy* 5 £131.16 SI Trade
 13:26:40 - 12-Mar-26
Sell* 786 £131.15 Automatic Execution
 13:22:45 - 12-Mar-26
Unknown* 0 £131.19 SI Trade
 13:13:22 - 12-Mar-26
Unknown* 0 £131.21 SI Trade
 13:08:09 - 12-Mar-26
Sell* 505 £131.1963 Negotiated Trade
 13:05:42 - 12-Mar-26
Sell* 75 £131.2918 Negotiated Trade
 12:53:03 - 12-Mar-26
Unknown* 0 £131.38667 Currency Conversion
OTC Trade
 12:26:37 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 11:27:06 - 12-Mar-26
Sell* 1,682 £131.1407 SI Trade
 11:24:23 - 12-Mar-26
Buy* 4 £131.14 Automatic Execution
 11:23:51 - 12-Mar-26
Buy* 220 £131.14 Automatic Execution
 11:23:51 - 12-Mar-26
Sell* 10 £131.1897 Negotiated Trade
 10:52:27 - 12-Mar-26
Sell* 5 £131.20 Automatic Execution
 10:52:18 - 12-Mar-26
Sell* 92 £131.2132 Negotiated Trade
 10:38:50 - 12-Mar-26
Sell* 42 £131.2139 Negotiated Trade
 10:38:50 - 12-Mar-26
Unknown* 0 £131.14 SI Trade
 10:22:21 - 12-Mar-26
Unknown* 0 £131.14 SI Trade
 10:21:20 - 12-Mar-26
Unknown* 5 £131.28575 Currency Conversion
OTC Trade
 10:18:27 - 12-Mar-26
Unknown* 0 £131.14 SI Trade
 10:17:47 - 12-Mar-26
Unknown* 0 £131.25 SI Trade
 10:16:50 - 12-Mar-26
Unknown* 0 £131.12 SI Trade
 10:06:02 - 12-Mar-26
Unknown* 0 £131.21839 Currency Conversion
OTC Trade
 09:24:00 - 12-Mar-26
Unknown* 0 £131.21839 Currency Conversion
OTC Trade
 09:24:00 - 12-Mar-26
Unknown* 0 £131.21839 Currency Conversion
OTC Trade
 09:24:00 - 12-Mar-26
Unknown* 0 £131.21839 Currency Conversion
OTC Trade
 09:24:00 - 12-Mar-26
Unknown* 0 £131.21839 Currency Conversion
OTC Trade
 09:24:00 - 12-Mar-26
Unknown* 0 £131.21839 Currency Conversion
OTC Trade
 09:24:00 - 12-Mar-26
Unknown* 0 £131.21839 Currency Conversion
OTC Trade
 09:24:00 - 12-Mar-26
Unknown* 0 £131.21839 Currency Conversion
OTC Trade
 09:24:00 - 12-Mar-26
Sell* 186 £131.2373 Negotiated Trade
 09:17:34 - 12-Mar-26
Unknown* 0 £131.28 SI Trade
 08:43:09 - 12-Mar-26
Unknown* 0 £131.27 SI Trade
 08:41:56 - 12-Mar-26
Unknown* 161 £0.00 SI Trade
Currency Conversion
 08:33:19 - 12-Mar-26
Unknown* 161 £131.27017 SI Trade
Currency Conversion
 08:33:19 - 12-Mar-26
Unknown* -161 £0.00 SI Trade
Correction
Currency Conversion
 08:33:19 - 12-Mar-26
Unknown* 0 £131.32 SI Trade
 08:27:33 - 12-Mar-26
Unknown* 0 £131.25 SI Trade
 08:25:50 - 12-Mar-26
Unknown* 0 £131.25 SI Trade
 08:25:46 - 12-Mar-26
Unknown* 0 £131.26 SI Trade
 08:24:22 - 12-Mar-26
Unknown* 0 £131.29 SI Trade
 08:23:41 - 12-Mar-26
Unknown* 0 £131.27 SI Trade
 08:23:01 - 12-Mar-26
Unknown* 0 £131.27 SI Trade
 08:22:56 - 12-Mar-26
Unknown* 0 £131.82 SI Trade
 08:22:36 - 12-Mar-26
Unknown* 0 £131.27 SI Trade
 08:22:23 - 12-Mar-26
Unknown* 0 £131.27 SI Trade
 08:22:04 - 12-Mar-26
Unknown* 0 £131.27 SI Trade
 08:22:00 - 12-Mar-26
Unknown* 0 £131.26 SI Trade
 08:21:56 - 12-Mar-26
Unknown* 0 £131.27 SI Trade
 08:21:28 - 12-Mar-26
Unknown* 0 £131.26 SI Trade
 08:21:04 - 12-Mar-26
Unknown* 0 £131.26 SI Trade
 08:20:24 - 12-Mar-26
Unknown* 0 £131.26 SI Trade
 08:20:16 - 12-Mar-26
Unknown* 0 £131.26 SI Trade
 08:19:47 - 12-Mar-26
Unknown* 0 £131.26 SI Trade
 08:19:40 - 12-Mar-26
Unknown* 0 £131.26 SI Trade
 08:19:13 - 12-Mar-26
Unknown* 0 £131.26 SI Trade
 08:19:13 - 12-Mar-26
Unknown* 0 £131.26 SI Trade
 08:19:13 - 12-Mar-26
Unknown* 0 £131.26 SI Trade
 08:19:13 - 12-Mar-26
Unknown* 0 £131.22 SI Trade
 08:14:10 - 12-Mar-26
Unknown* 0 £131.17 SI Trade
 08:04:19 - 12-Mar-26
Unknown* 0 £131.17 SI Trade
 08:04:09 - 12-Mar-26
Unknown* 178 £131.14072 SI Trade
Currency Conversion
 08:04:06 - 12-Mar-26
Unknown* 0 £131.27017 SI Trade
Currency Conversion
 08:02:53 - 12-Mar-26
Unknown* 0 £131.17 SI Trade
 08:02:13 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.07 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.07 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.07 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.07 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.07 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.07 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Unknown* 0 £131.16 SI Trade
 08:01:28 - 12-Mar-26
Buy* 11 £131.1171 Suspected BUY Trade
 16:29:10 - 11-Mar-26
Unknown* 0 £131.01 SI Trade
 16:21:00 - 11-Mar-26
Unknown* 0 £131.11 SI Trade
 16:01:22 - 11-Mar-26
Buy* 19 £131.0973 Suspected BUY Trade
 15:24:34 - 11-Mar-26
Unknown* 0 £131.05 SI Trade
 15:24:32 - 11-Mar-26
Unknown* 0 £131.05 SI Trade
 15:18:31 - 11-Mar-26
Buy* 38 £131.1104 Suspected BUY Trade
 15:17:00 - 11-Mar-26
Unknown* 0 £131.08 SI Trade
 15:11:56 - 11-Mar-26
Sell* 8 £131.0365 Negotiated Trade
 14:59:44 - 11-Mar-26
Unknown* 513 £130.74009 SI Trade
Currency Conversion
 14:59:03 - 11-Mar-26
Sell* 73 £130.9719 Negotiated Trade
 14:53:34 - 11-Mar-26
Buy* 19 £130.9128 Suspected BUY Trade
 14:51:47 - 11-Mar-26
Unknown* 0 £131.01 SI Trade
 14:51:02 - 11-Mar-26
Buy* 24 £131.00 Automatic Execution
 14:49:58 - 11-Mar-26
Unknown* 0 £131.04 SI Trade
 14:45:07 - 11-Mar-26
Unknown* 0 £131.06 SI Trade
 14:33:57 - 11-Mar-26
Unknown* 0 £131.27723 SI Trade
Currency Conversion
 14:33:52 - 11-Mar-26
Buy* 45 £131.0153 Suspected BUY Trade
 14:31:38 - 11-Mar-26
Buy* 152 £131.06664 Ordinary
 14:12:48 - 11-Mar-26
Sell* 2 £131.06 Automatic Execution
 14:10:17 - 11-Mar-26
Sell* 300 £131.06 Automatic Execution
 14:10:17 - 11-Mar-26
Unknown* 0 £131.25 SI Trade
 13:24:42 - 11-Mar-26
Unknown* 0 £131.28 SI Trade
 12:36:52 - 11-Mar-26
Buy* 15 £131.28 SI Trade
 12:36:52 - 11-Mar-26
Unknown* 0 £131.21 SI Trade
 12:32:14 - 11-Mar-26
Unknown* 0 £131.08 SI Trade
 12:31:14 - 11-Mar-26
Buy* 77 £131.2524 Suspected BUY Trade
 12:27:04 - 11-Mar-26
Unknown* 0 £131.18 SI Trade
 12:26:51 - 11-Mar-26
Sell* 1 £131.15 SI Trade
 12:00:26 - 11-Mar-26
Buy* 32 £131.22 Automatic Execution
 11:23:13 - 11-Mar-26
Unknown* 0 £131.13 SI Trade
 11:21:37 - 11-Mar-26
Sell* 400 £131.08 SI Trade
 11:00:38 - 11-Mar-26
Sell* 882 £131.08 Automatic Execution
 11:00:38 - 11-Mar-26
Unknown* 0 £131.15 SI Trade
 10:42:20 - 11-Mar-26
Unknown* 0 £131.44151 SI Trade
Currency Conversion
 10:11:44 - 11-Mar-26
Unknown* 0 £131.31 SI Trade
 10:01:54 - 11-Mar-26
Unknown* 0 £131.41 SI Trade
 09:31:20 - 11-Mar-26
Buy* 1 £131.36 Automatic Execution
 09:15:01 - 11-Mar-26
Unknown* 0 £131.43 SI Trade
 08:59:04 - 11-Mar-26
Buy* 6 £131.50 SI Trade
 08:55:13 - 11-Mar-26
Buy* 8 £131.50 SI Trade
 08:52:49 - 11-Mar-26
Buy* 8 £131.49 Automatic Execution
 08:52:49 - 11-Mar-26
Unknown* 0 £131.51 SI Trade
 08:52:30 - 11-Mar-26
Unknown* 0 £131.31 SI Trade
 08:26:17 - 11-Mar-26
Unknown* 0 £131.32 SI Trade
 08:24:59 - 11-Mar-26
Unknown* 0 £131.32 SI Trade
 08:24:59 - 11-Mar-26
Unknown* 0 £131.33 SI Trade
 08:24:42 - 11-Mar-26
Unknown* 0 £131.33 SI Trade
 08:24:42 - 11-Mar-26
Unknown* 0 £131.33 SI Trade
 08:23:55 - 11-Mar-26
Unknown* 0 £131.33 SI Trade
 08:23:13 - 11-Mar-26
Unknown* 0 £131.33 SI Trade
 08:22:58 - 11-Mar-26
Unknown* 0 £131.35 SI Trade
 08:22:26 - 11-Mar-26
Unknown* 0 £131.35 SI Trade
 08:22:26 - 11-Mar-26
Unknown* 0 £131.37 SI Trade
 08:21:01 - 11-Mar-26
Unknown* 0 £131.32 SI Trade
 08:20:40 - 11-Mar-26
Unknown* 0 £131.32 SI Trade
 08:20:40 - 11-Mar-26
Unknown* 0 £131.32 SI Trade
 08:20:17 - 11-Mar-26
Unknown* 0 £131.30 SI Trade
 08:19:54 - 11-Mar-26
Unknown* 0 £131.30 SI Trade
 08:19:54 - 11-Mar-26
Unknown* 0 £131.30 SI Trade
 08:19:09 - 11-Mar-26
Unknown* 0 £131.30 SI Trade
 08:16:05 - 11-Mar-26
Unknown* 0 £131.32 SI Trade
 08:15:27 - 11-Mar-26
Unknown* 0 £131.31 SI Trade
 08:13:40 - 11-Mar-26
Unknown* 0 £131.26426 Currency Conversion
OTC Trade
 08:12:22 - 11-Mar-26
Unknown* 0 £131.33 SI Trade
 08:11:46 - 11-Mar-26
Unknown* 0 £131.33 SI Trade
 08:11:46 - 11-Mar-26
Unknown* 0 £131.33 SI Trade
 08:11:00 - 11-Mar-26
Unknown* 0 £131.1778 Currency Conversion
OTC Trade
 08:04:56 - 11-Mar-26
Unknown* 0 £131.2902 Currency Conversion
OTC Trade
 08:04:56 - 11-Mar-26
Unknown* 0 £131.2902 Currency Conversion
OTC Trade
 08:04:56 - 11-Mar-26
Unknown* 0 £131.30 SI Trade
 08:03:21 - 11-Mar-26
Unknown* 0 £131.35 SI Trade
 08:00:54 - 11-Mar-26
Unknown* 0 £131.37 SI Trade
 08:00:31 - 11-Mar-26
Unknown* 0 £131.37 SI Trade
 08:00:31 - 11-Mar-26
Unknown* 0 £131.37 SI Trade
 08:00:31 - 11-Mar-26
Unknown* 0 £131.37 SI Trade
 08:00:31 - 11-Mar-26
Unknown* 0 £131.37 SI Trade
 08:00:31 - 11-Mar-26
FTSE 100 Latest
Value10,305.15
Change0.00