Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 7-10 (IBTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £130.48 SI Trade
 08:00:21 - 16-Sep-25
Buy* 1 £130.74 Automatic Execution
 08:00:21 - 16-Sep-25
Buy* 11 £130.75 Suspected BUY Trade
 08:00:21 - 16-Sep-25
Unknown* 2,913 £130.7906 SI Trade
Currency Conversion
 20:19:05 - 15-Sep-25
Buy* 8 £130.99 Suspected BUY Trade
 16:35:25 - 15-Sep-25
Unknown* 0 £130.92 SI Trade
 16:26:04 - 15-Sep-25
Unknown* 0 £131.04 SI Trade
 16:13:31 - 15-Sep-25
Unknown* 0 £131.06 SI Trade
 16:08:57 - 15-Sep-25
Unknown* 0 £131.09 SI Trade
 16:05:17 - 15-Sep-25
Buy* 3 £131.09 SI Trade
 16:05:17 - 15-Sep-25
Unknown* 0 £131.09 SI Trade
 16:05:17 - 15-Sep-25
Sell* 3 £131.00 SI Trade
 16:05:17 - 15-Sep-25
Unknown* 3,300 £130.9158 OTC Trade
 15:56:01 - 15-Sep-25
Sell* 8 £130.942 Negotiated Trade
 15:54:41 - 15-Sep-25
Unknown* 0 £130.99 SI Trade
 15:52:39 - 15-Sep-25
Sell* 1 £130.93 Negotiated Trade
 15:44:47 - 15-Sep-25
Unknown* 0 £130.94 SI Trade
 15:30:00 - 15-Sep-25
Buy* 1 £130.9804 Suspected BUY Trade
 15:23:57 - 15-Sep-25
Buy* 3 £131.02 SI Trade
 15:22:36 - 15-Sep-25
Unknown* 650 £130.7364 Currency Conversion
Negotiated Trade
OTC Trade
 15:19:23 - 15-Sep-25
Unknown* 0 £131.01 SI Trade
 15:17:00 - 15-Sep-25
Buy* 6 £131.0016 Suspected BUY Trade
 15:15:49 - 15-Sep-25
Buy* 3 £131.02 SI Trade
 15:06:47 - 15-Sep-25
Unknown* 0 £130.98298 Currency Conversion
OTC Trade
 15:02:01 - 15-Sep-25
Sell* 844 £130.9582 Negotiated Trade
 15:00:31 - 15-Sep-25
Unknown* 0 £130.97 SI Trade
 14:59:32 - 15-Sep-25
Unknown* 0 £130.95 SI Trade
 14:59:31 - 15-Sep-25
Buy* 8 £130.95 Automatic Execution
 14:59:31 - 15-Sep-25
Unknown* 0 £130.95 SI Trade
 14:56:44 - 15-Sep-25
Unknown* 0 £130.94 SI Trade
 14:52:13 - 15-Sep-25
Unknown* 179 £131.22399 SI Trade
Currency Conversion
 14:47:09 - 15-Sep-25
Unknown* 483 £131.22399 SI Trade
Currency Conversion
 14:47:09 - 15-Sep-25
Unknown* -179 £0.00 SI Trade
Correction
Currency Conversion
 14:47:09 - 15-Sep-25
Unknown* -483 £0.00 SI Trade
Correction
Currency Conversion
 14:47:09 - 15-Sep-25
Unknown* 179 £0.00 SI Trade
Currency Conversion
 14:47:09 - 15-Sep-25
Unknown* 483 £0.00 SI Trade
Currency Conversion
 14:47:09 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 14:46:26 - 15-Sep-25
Unknown* 0 £130.91 SI Trade
 14:33:40 - 15-Sep-25
Unknown* 0 £130.91 SI Trade
 14:33:40 - 15-Sep-25
Unknown* 0 £130.90 SI Trade
 14:31:59 - 15-Sep-25
Unknown* 0 £130.86 SI Trade
 14:20:33 - 15-Sep-25
Buy* 19 £130.86 Automatic Execution
 14:20:33 - 15-Sep-25
Unknown* 0 £130.88352 SI Trade
Currency Conversion
 14:18:05 - 15-Sep-25
Buy* 185 £130.81278 Ordinary
 14:14:17 - 15-Sep-25
Unknown* 0 £130.84 SI Trade
 14:13:34 - 15-Sep-25
Unknown* 0 £130.79 SI Trade
 13:55:20 - 15-Sep-25
Unknown* 0 £130.76 SI Trade
 13:40:00 - 15-Sep-25
Unknown* 0 £130.76 SI Trade
 13:39:33 - 15-Sep-25
Unknown* 650 £131.1642 Currency Conversion
OTC Trade
 13:34:37 - 15-Sep-25
Unknown* 0 £130.66 SI Trade
 13:22:37 - 15-Sep-25
Unknown* 0 £130.51 SI Trade
 13:19:22 - 15-Sep-25
Unknown* 0 £130.68029 Currency Conversion
OTC Trade
 13:16:03 - 15-Sep-25
Unknown* 0 £130.54192 Currency Conversion
OTC Trade
 13:01:41 - 15-Sep-25
Unknown* 0 £130.52 SI Trade
 12:50:49 - 15-Sep-25
Buy* 2 £130.50 SI Trade
 12:42:36 - 15-Sep-25
Unknown* 0 £130.50 SI Trade
 12:38:21 - 15-Sep-25
Unknown* 0 £130.49 SI Trade
 12:32:12 - 15-Sep-25
Buy* 66 £130.4798 Suspected BUY Trade
 12:31:55 - 15-Sep-25
Unknown* 0 £130.44 SI Trade
 12:14:08 - 15-Sep-25
Unknown* 0 £130.50 SI Trade
 12:00:26 - 15-Sep-25
Unknown* 0 £130.67596 Currency Conversion
OTC Trade
 11:58:37 - 15-Sep-25
Unknown* 0 £130.72353 Currency Conversion
OTC Trade
 11:51:17 - 15-Sep-25
Sell* 837 £130.55984 Ordinary
 11:49:56 - 15-Sep-25
Unknown* 0 £130.63 SI Trade
 11:48:52 - 15-Sep-25
Unknown* 0 £130.72353 Currency Conversion
OTC Trade
 11:41:33 - 15-Sep-25
Unknown* 0 £130.63 SI Trade
 11:37:42 - 15-Sep-25
Buy* 1,435 £130.5965 SI Trade
 11:33:37 - 15-Sep-25
Unknown* 386 £130.6952 OTC Trade
 11:24:24 - 15-Sep-25
Sell* 4 £130.652 Negotiated Trade
 11:24:19 - 15-Sep-25
Unknown* 0 £130.73 SI Trade
 11:21:44 - 15-Sep-25
Unknown* 1 £130.84028 SI Trade
Currency Conversion
 11:18:18 - 15-Sep-25
Unknown* 0 £130.69 SI Trade
 10:58:54 - 15-Sep-25
Unknown* 0 £130.78 SI Trade
 10:50:39 - 15-Sep-25
Unknown* 0 £130.71 SI Trade
 10:46:11 - 15-Sep-25
Buy* 5 £130.74 SI Trade
 10:42:26 - 15-Sep-25
Unknown* 0 £130.74 SI Trade
 10:41:49 - 15-Sep-25
Buy* 8 £130.74 Automatic Execution
 10:41:49 - 15-Sep-25
Unknown* 0 £130.78 SI Trade
 10:29:58 - 15-Sep-25
Unknown* 0 £130.80 SI Trade
 10:25:50 - 15-Sep-25
Unknown* 0 £130.78 SI Trade
 10:07:35 - 15-Sep-25
Sell* 40 £130.7508 Negotiated Trade
 09:47:01 - 15-Sep-25
Unknown* 0 £130.83 SI Trade
 09:46:35 - 15-Sep-25
Unknown* 0 £130.83 SI Trade
 09:41:45 - 15-Sep-25
Unknown* 0 £130.74 SI Trade
 09:37:31 - 15-Sep-25
Sell* 282 £130.65 Automatic Execution
 09:22:58 - 15-Sep-25
Unknown* 0 £130.71 SI Trade
 09:21:10 - 15-Sep-25
Unknown* 0 £130.77 SI Trade
 09:12:28 - 15-Sep-25
Unknown* 199 £130.87464 Currency Conversion
OTC Trade
 09:10:35 - 15-Sep-25
Unknown* 0 £130.77 SI Trade
 08:56:59 - 15-Sep-25
Unknown* 0 £130.83 SI Trade
 08:50:35 - 15-Sep-25
Unknown* 0 £130.82 SI Trade
 08:47:11 - 15-Sep-25
Sell* 307 £130.6396 Negotiated Trade
 08:35:38 - 15-Sep-25
Sell* 1 £130.72 Automatic Execution
 08:32:38 - 15-Sep-25
Sell* 16 £130.72 Automatic Execution
 08:32:38 - 15-Sep-25
Sell* 29 £130.72 Automatic Execution
 08:32:38 - 15-Sep-25
Buy* 1 £130.76 Suspected BUY Trade
 08:30:07 - 15-Sep-25
Unknown* 0 £130.77 SI Trade
 08:29:59 - 15-Sep-25
Unknown* 0 £130.8792 Currency Conversion
OTC Trade
 08:24:32 - 15-Sep-25
Unknown* 0 £130.82731 Currency Conversion
OTC Trade
 08:24:32 - 15-Sep-25
Unknown* 0 £130.8792 Currency Conversion
OTC Trade
 08:24:32 - 15-Sep-25
Unknown* 0 £130.86623 SI Trade
Currency Conversion
 08:21:58 - 15-Sep-25
Unknown* 0 £130.78 SI Trade
 08:20:05 - 15-Sep-25
Unknown* 0 £130.78 SI Trade
 08:20:05 - 15-Sep-25
Unknown* 0 £130.78 SI Trade
 08:20:05 - 15-Sep-25
Unknown* 0 £130.78 SI Trade
 08:20:05 - 15-Sep-25
Unknown* 0 £130.78 SI Trade
 08:20:05 - 15-Sep-25
Unknown* 0 £130.75 SI Trade
 08:18:40 - 15-Sep-25
Unknown* 0 £130.75 SI Trade
 08:18:40 - 15-Sep-25
Unknown* 0 £130.75 SI Trade
 08:18:40 - 15-Sep-25
Unknown* 0 £130.80 SI Trade
 08:17:11 - 15-Sep-25
Unknown* 0 £130.80 SI Trade
 08:16:44 - 15-Sep-25
Unknown* 0 £130.83 SI Trade
 08:14:42 - 15-Sep-25
Unknown* 0 £130.85 SI Trade
 08:12:59 - 15-Sep-25
Unknown* 0 £130.80 SI Trade
 08:12:32 - 15-Sep-25
Unknown* 0 £130.80 SI Trade
 08:12:32 - 15-Sep-25
Unknown* 0 £130.79 SI Trade
 08:11:53 - 15-Sep-25
Unknown* 0 £130.79 SI Trade
 08:11:43 - 15-Sep-25
Unknown* 0 £130.78 SI Trade
 08:11:07 - 15-Sep-25
Unknown* 0 £130.82 SI Trade
 08:10:32 - 15-Sep-25
Unknown* 0 £130.82 SI Trade
 08:10:32 - 15-Sep-25
Unknown* 0 £130.84 SI Trade
 08:08:33 - 15-Sep-25
Unknown* 0 £130.86 SI Trade
 08:07:47 - 15-Sep-25
Unknown* 0 £130.86 SI Trade
 08:07:46 - 15-Sep-25
Unknown* 0 £130.88 SI Trade
 08:06:18 - 15-Sep-25
Unknown* 0 £130.88 SI Trade
 08:06:17 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:05:11 - 15-Sep-25
Unknown* 0 £130.91 SI Trade
 08:04:29 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:04:11 - 15-Sep-25
Unknown* 0 £130.94406 SI Trade
Currency Conversion
 08:04:10 - 15-Sep-25
Unknown* 0 £130.94406 SI Trade
Currency Conversion
 08:04:10 - 15-Sep-25
Unknown* 0 £130.94406 SI Trade
Currency Conversion
 08:04:10 - 15-Sep-25
Unknown* 0 £130.89217 SI Trade
Currency Conversion
 08:04:06 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:04:06 - 15-Sep-25
Unknown* 0 £130.84893 Currency Conversion
OTC Trade
 08:04:06 - 15-Sep-25
Unknown* 0 £130.84893 Currency Conversion
OTC Trade
 08:04:06 - 15-Sep-25
Unknown* 0 £130.8965 Currency Conversion
OTC Trade
 08:04:06 - 15-Sep-25
Unknown* 0 £130.84893 Currency Conversion
OTC Trade
 08:04:06 - 15-Sep-25
Unknown* 0 £130.84893 Currency Conversion
OTC Trade
 08:04:06 - 15-Sep-25
Unknown* 0 £130.84893 Currency Conversion
OTC Trade
 08:04:06 - 15-Sep-25
Unknown* 0 £130.84893 Currency Conversion
OTC Trade
 08:04:06 - 15-Sep-25
Unknown* 0 £130.84893 Currency Conversion
OTC Trade
 08:04:06 - 15-Sep-25
Unknown* 0 £130.8965 Currency Conversion
OTC Trade
 08:04:06 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:03:35 - 15-Sep-25
Buy* 76 £130.85362 Ordinary
 08:02:45 - 15-Sep-25
Unknown* 0 £130.90 SI Trade
 08:02:35 - 15-Sep-25
Unknown* 0 £130.93 SI Trade
 08:02:35 - 15-Sep-25
Unknown* 0 £130.88 SI Trade
 08:01:58 - 15-Sep-25
Unknown* 0 £130.88 SI Trade
 08:01:58 - 15-Sep-25
Unknown* 0 £130.88 SI Trade
 08:01:45 - 15-Sep-25
Unknown* 0 £130.88 SI Trade
 08:01:44 - 15-Sep-25
Unknown* 0 £130.92 SI Trade
 08:01:32 - 15-Sep-25
Unknown* 0 £130.92 SI Trade
 08:01:29 - 15-Sep-25
Unknown* 0 £130.92 SI Trade
 08:01:23 - 15-Sep-25
Unknown* 0 £130.92 SI Trade
 08:01:23 - 15-Sep-25
Unknown* 0 £130.92 SI Trade
 08:01:23 - 15-Sep-25
Unknown* 0 £130.92 SI Trade
 08:01:23 - 15-Sep-25
Unknown* 0 £130.92 SI Trade
 08:01:17 - 15-Sep-25
Unknown* 0 £130.92 SI Trade
 08:01:09 - 15-Sep-25
Unknown* 0 £130.88 SI Trade
 08:01:06 - 15-Sep-25
Unknown* 0 £130.88 SI Trade
 08:01:02 - 15-Sep-25
Unknown* 0 £130.86 SI Trade
 08:00:55 - 15-Sep-25
Sell* 31 £130.83 Automatic Execution
 08:00:53 - 15-Sep-25
Unknown* 0 £130.90 SI Trade
 08:00:52 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:38 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:38 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:38 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.72 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.72 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.89 SI Trade
 08:00:35 - 15-Sep-25
Unknown* 0 £130.72 SI Trade
 08:00:35 - 15-Sep-25
FTSE 100 Latest
Value9,270.48
Change-6.55