| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 131.33 | 131.33 | 131.33 | 131.33 | 0 |
| 12th Mar 2026 (Thu) | 131.17 | 131.48 | 131.14 | 131.33 | 10,668 |
| 11th Mar 2026 (Wed) | 131.41 | 131.49 | 131.00 | 131.10 | 2,650 |
| 10th Mar 2026 (Tue) | 131.48 | 131.57 | 131.41 | 131.46 | 34,812 |
| 9th Mar 2026 (Mon) | 131.88 | 132.16 | 131.72 | 131.81 | 28,970 |
| 6th Mar 2026 (Fri) | 132.05 | 132.23 | 131.68 | 131.805 | 29,283 |
| 5th Mar 2026 (Thu) | 132.52 | 132.73 | 132.19 | 132.56 | 3,865 |
| 4th Mar 2026 (Wed) | 132.83 | 132.83 | 132.37 | 132.65 | 15,610 |
| 3rd Mar 2026 (Tue) | 133.08 | 133.85 | 132.90 | 133.225 | 6,302 |
| 2nd Mar 2026 (Mon) | 133.69 | 134.17 | 132.70 | 132.88 | 9,104 |
| 27th Feb 2026 (Fri) | 132.20 | 132.81 | 131.63 | 132.68 | 23,852 |
| 26th Feb 2026 (Thu) | 131.28 | 131.75 | 131.25 | 131.68 | 2,227 |
| 25th Feb 2026 (Wed) | 131.27 | 131.34 | 131.11 | 131.11 | 2,895 |
| 24th Feb 2026 (Tue) | 131.76 | 131.85 | 131.36 | 131.40 | 56,486 |
| 23rd Feb 2026 (Mon) | 131.14 | 131.63 | 130.96 | 131.62 | 10,342 |
| 20th Feb 2026 (Fri) | 131.68 | 131.79 | 131.17 | 131.17 | 2,883 |
| 19th Feb 2026 (Thu) | 130.81 | 131.66 | 130.81 | 131.46 | 12,485 |
| 18th Feb 2026 (Wed) | 130.50 | 130.73 | 130.49 | 130.66 | 17,233 |
| 17th Feb 2026 (Tue) | 130.98 | 131.16 | 130.80 | 131.00 | 85,514 |
| 16th Feb 2026 (Mon) | 130.02 | 130.24 | 129.85 | 130.20 | 19,017 |
| 13th Feb 2026 (Fri) | 129.57 | 130.24 | 129.41 | 129.96 | 13,368 |
| 12th Feb 2026 (Thu) | 128.92 | 129.38 | 128.84 | 129.38 | 2,286 |
| 11th Feb 2026 (Wed) | 128.74 | 128.77 | 128.28 | 128.77 | 9,058 |
| 10th Feb 2026 (Tue) | 128.32 | 128.76 | 128.29 | 128.76 | 2,593 |
| 9th Feb 2026 (Mon) | 128.68 | 128.68 | 128.00 | 128.135 | 4,065 |
| 6th Feb 2026 (Fri) | 129.34 | 129.34 | 128.68 | 128.64 | 10,700 |
| 5th Feb 2026 (Thu) | 127.99 | 129.24 | 127.93 | 129.24 | 3,396 |
| 4th Feb 2026 (Wed) | 126.95 | 127.16 | 126.91 | 127.555 | 8,134 |
| 3rd Feb 2026 (Tue) | 127.05 | 127.42 | 127.05 | 127.06 | 13,678 |
| 2nd Feb 2026 (Mon) | 127.86 | 127.91 | 127.52 | 127.59 | 3,862 |
| 30th Jan 2026 (Fri) | 126.46 | 127.12 | 126.39 | 127.17 | 15,837 |
| 29th Jan 2026 (Thu) | 125.93 | 127.09 | 125.93 | 126.57 | 18,674 |
| 28th Jan 2026 (Wed) | 126.56 | 126.66 | 126.34 | 126.54 | 13,187 |
| 27th Jan 2026 (Tue) | 127.70 | 127.72 | 126.72 | 126.72 | 13,992 |
| 26th Jan 2026 (Mon) | 128.06 | 128.08 | 127.49 | 127.445 | 11,447 |
| 23rd Jan 2026 (Fri) | 129.79 | 129.79 | 128.28 | 128.28 | 13,873 |
| 22nd Jan 2026 (Thu) | 129.78 | 129.88 | 128.92 | 128.92 | 9,081 |
| 21st Jan 2026 (Wed) | 129.51 | 129.66 | 129.14 | 129.49 | 8,760 |
| 20th Jan 2026 (Tue) | 128.99 | 129.28 | 128.92 | 129.14 | 9,787 |
| 19th Jan 2026 (Mon) | 130.32 | 130.32 | 129.99 | 129.595 | 1,808 |
| 16th Jan 2026 (Fri) | 130.72 | 130.73 | 130.43 | 130.43 | 4,414 |
| 15th Jan 2026 (Thu) | 130.03 | 131.08 | 130.03 | 130.88 | 5,980 |
| 14th Jan 2026 (Wed) | 130.33 | 130.39 | 130.15 | 130.45 | 13,202 |
| 13th Jan 2026 (Tue) | 129.71 | 130.28 | 129.66 | 130.15 | 2,983 |