| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 127.90 | 127.90 | 127.62 | 127.78 | 2,042 |
| 17th Jul 2025 (Thu) | 127.98 | 128.15 | 127.80 | 127.92 | 1,609 |
| 16th Jul 2025 (Wed) | 127.49 | 128.15 | 127.49 | 127.145 | 14,435 |
| 15th Jul 2025 (Tue) | 127.88 | 127.88 | 127.56 | 127.59 | 4,196 |
| 14th Jul 2025 (Mon) | 127.96 | 127.96 | 127.47 | 127.46 | 2,519 |
| 11th Jul 2025 (Fri) | 127.39 | 127.39 | 127.01 | 127.23 | 601 |
| 10th Jul 2025 (Thu) | 126.93 | 127.10 | 126.60 | 126.985 | 3,518 |
| 9th Jul 2025 (Wed) | 126.18 | 126.55 | 126.18 | 126.615 | 7,055 |
| 8th Jul 2025 (Tue) | 126.20 | 126.76 | 125.93 | 126.47 | 9,299 |
| 7th Jul 2025 (Mon) | 126.61 | 126.61 | 126.09 | 125.98 | 4,374 |
| 4th Jul 2025 (Fri) | 126.36 | 126.50 | 126.35 | 126.43 | 831 |
| 3rd Jul 2025 (Thu) | 127.25 | 127.25 | 126.30 | 126.33 | 3,472 |
| 2nd Jul 2025 (Wed) | 126.26 | 127.20 | 126.20 | 127.065 | 93,674 |
| 1st Jul 2025 (Tue) | 126.40 | 126.65 | 126.28 | 126.41 | 12,514 |
| 30th Jun 2025 (Mon) | 125.97 | 126.68 | 125.97 | 126.52 | 25,395 |
| 27th Jun 2025 (Fri) | 126.26 | 126.26 | 126.12 | 126.22 | 4,445 |
| 26th Jun 2025 (Thu) | 126.37 | 126.37 | 125.82 | 126.03 | 6,586 |
| 25th Jun 2025 (Wed) | 126.96 | 126.96 | 126.54 | 126.675 | 4,040 |
| 24th Jun 2025 (Tue) | 127.04 | 127.04 | 126.48 | 126.77 | 6,286 |
| 23rd Jun 2025 (Mon) | 127.34 | 127.34 | 127.34 | 127.74 | 104,670 |
| 20th Jun 2025 (Fri) | 127.64 | 127.64 | 126.79 | 127.26 | 6,874 |
| 19th Jun 2025 (Thu) | 127.88 | 127.88 | 127.39 | 127.725 | 2,470 |
| 18th Jun 2025 (Wed) | 126.97 | 127.65 | 126.95 | 127.64 | 1,064 |
| 17th Jun 2025 (Tue) | 125.86 | 126.62 | 125.86 | 126.62 | 2,655 |
| 16th Jun 2025 (Mon) | 125.44 | 125.81 | 125.44 | 125.76 | 6,696 |
| 13th Jun 2025 (Fri) | 127.18 | 127.18 | 125.68 | 125.68 | 12,506 |
| 12th Jun 2025 (Thu) | 126.31 | 126.31 | 126.00 | 126.205 | 11,900 |
| 11th Jun 2025 (Wed) | 126.34 | 126.34 | 125.75 | 125.93 | 48,524 |
| 10th Jun 2025 (Tue) | 126.39 | 126.39 | 125.98 | 125.98 | 7,285 |
| 9th Jun 2025 (Mon) | 125.33 | 125.48 | 125.22 | 125.32 | 3,003 |
| 6th Jun 2025 (Fri) | 126.37 | 126.37 | 125.65 | 125.68 | 8,461 |
| 5th Jun 2025 (Thu) | 126.36 | 126.36 | 126.31 | 125.90 | 7,390 |
| 4th Jun 2025 (Wed) | 125.77 | 125.77 | 125.77 | 126.20 | 1,908 |
| 3rd Jun 2025 (Tue) | 125.99 | 126.00 | 125.91 | 125.91 | 2,683 |
| 2nd Jun 2025 (Mon) | 125.95 | 125.95 | 125.67 | 125.73 | 15,940 |
| 30th May 2025 (Fri) | 126.78 | 126.82 | 126.52 | 126.82 | 34,591 |
| 29th May 2025 (Thu) | 125.61 | 126.22 | 125.61 | 126.22 | 7,852 |
| 28th May 2025 (Wed) | 126.15 | 126.15 | 125.86 | 126.09 | 2,184 |
| 27th May 2025 (Tue) | 125.33 | 125.69 | 125.25 | 125.82 | 4,365 |
| 26th May 2025 (Mon) | 125.0216 | 125.0216 | 125.0216 | 125.0216 | 245 |
| 23rd May 2025 (Fri) | 125.84 | 125.84 | 125.41 | 125.46 | 11,399 |
| 22nd May 2025 (Thu) | 125.76 | 125.76 | 125.43 | 125.695 | 17,857 |
| 21st May 2025 (Wed) | 125.18 | 126.05 | 125.18 | 125.61 | 7,976 |
| 20th May 2025 (Tue) | 127.11 | 127.11 | 126.80 | 126.91 | 50,520 |
| 19th May 2025 (Mon) | 127.12 | 127.12 | 126.06 | 126.73 | 4,556 |