| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 132.145 | 132.145 | 132.145 | 132.145 | 0 |
| 2nd Apr 2026 (Thu) | 131.51 | 132.15 | 131.51 | 132.145 | 1,547 |
| 1st Apr 2026 (Wed) | 132.03 | 132.05 | 131.25 | 131.33 | 3,691 |
| 31st Mar 2026 (Tue) | 132.01 | 132.48 | 132.01 | 132.155 | 716,581 |
| 30th Mar 2026 (Mon) | 130.76 | 132.22 | 130.76 | 132.22 | 27,617 |
| 27th Mar 2026 (Fri) | 129.99 | 130.05 | 129.82 | 130.365 | 4,192 |
| 26th Mar 2026 (Thu) | 130.27 | 130.36 | 130.04 | 130.04 | 110,115 |
| 25th Mar 2026 (Wed) | 129.93 | 130.49 | 129.93 | 130.39 | 1,371 |
| 24th Mar 2026 (Tue) | 129.52 | 129.99 | 129.52 | 129.765 | 8,337 |
| 23rd Mar 2026 (Mon) | 130.28 | 130.50 | 129.69 | 129.81 | 35,397 |
| 20th Mar 2026 (Fri) | 130.54 | 130.81 | 130.33 | 130.445 | 1,029 |
| 19th Mar 2026 (Thu) | 131.83 | 131.95 | 131.06 | 130.89 | 1,017 |
| 18th Mar 2026 (Wed) | 132.06 | 132.06 | 131.80 | 131.84 | 1,758 |
| 17th Mar 2026 (Tue) | 132.48 | 132.48 | 131.82 | 131.955 | 4,200 |
| 16th Mar 2026 (Mon) | 132.28 | 132.33 | 131.93 | 131.94 | 6,720 |
| 13th Mar 2026 (Fri) | 131.68 | 132.21 | 131.68 | 132.10 | 4,237 |
| 12th Mar 2026 (Thu) | 131.17 | 131.48 | 131.14 | 131.33 | 10,668 |
| 11th Mar 2026 (Wed) | 131.41 | 131.49 | 131.00 | 131.10 | 2,650 |
| 10th Mar 2026 (Tue) | 131.48 | 131.57 | 131.41 | 131.46 | 34,812 |
| 9th Mar 2026 (Mon) | 131.88 | 132.16 | 131.72 | 131.81 | 28,970 |
| 6th Mar 2026 (Fri) | 132.05 | 132.23 | 131.68 | 131.805 | 29,283 |
| 5th Mar 2026 (Thu) | 132.52 | 132.73 | 132.19 | 132.56 | 3,865 |
| 4th Mar 2026 (Wed) | 132.83 | 132.83 | 132.37 | 132.65 | 15,610 |
| 3rd Mar 2026 (Tue) | 133.08 | 133.85 | 132.90 | 133.225 | 6,302 |
| 2nd Mar 2026 (Mon) | 133.69 | 134.17 | 132.70 | 132.88 | 9,104 |
| 27th Feb 2026 (Fri) | 132.20 | 132.81 | 131.63 | 132.68 | 23,852 |
| 26th Feb 2026 (Thu) | 131.28 | 131.75 | 131.25 | 131.68 | 2,227 |
| 25th Feb 2026 (Wed) | 131.27 | 131.34 | 131.11 | 131.11 | 2,895 |
| 24th Feb 2026 (Tue) | 131.76 | 131.85 | 131.36 | 131.40 | 56,486 |
| 23rd Feb 2026 (Mon) | 131.14 | 131.63 | 130.96 | 131.62 | 10,342 |
| 20th Feb 2026 (Fri) | 131.68 | 131.79 | 131.17 | 131.17 | 2,883 |
| 19th Feb 2026 (Thu) | 130.81 | 131.66 | 130.81 | 131.46 | 12,485 |
| 18th Feb 2026 (Wed) | 130.50 | 130.73 | 130.49 | 130.66 | 17,233 |
| 17th Feb 2026 (Tue) | 130.98 | 131.16 | 130.80 | 131.00 | 85,514 |
| 16th Feb 2026 (Mon) | 130.02 | 130.24 | 129.85 | 130.20 | 19,017 |
| 13th Feb 2026 (Fri) | 129.57 | 130.24 | 129.41 | 129.96 | 13,368 |
| 12th Feb 2026 (Thu) | 128.92 | 129.38 | 128.84 | 129.38 | 2,286 |
| 11th Feb 2026 (Wed) | 128.74 | 128.77 | 128.28 | 128.77 | 9,058 |
| 10th Feb 2026 (Tue) | 128.32 | 128.76 | 128.29 | 128.76 | 2,593 |
| 9th Feb 2026 (Mon) | 128.68 | 128.68 | 128.00 | 128.135 | 4,065 |
| 6th Feb 2026 (Fri) | 129.34 | 129.34 | 128.68 | 128.64 | 10,700 |
| 5th Feb 2026 (Thu) | 127.99 | 129.24 | 127.93 | 129.24 | 3,396 |