| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 131.01 | 131.01 | 130.65 | 130.99 | 9,498 |
| 12th Sep 2025 (Fri) | 131.38 | 131.38 | 130.92 | 130.92 | 16,714 |
| 11th Sep 2025 (Thu) | 131.57 | 131.70 | 131.34 | 131.34 | 3,433 |
| 10th Sep 2025 (Wed) | 131.18 | 131.25 | 130.97 | 131.215 | 5,265 |
| 9th Sep 2025 (Tue) | 131.16 | 131.16 | 130.76 | 131.06 | 5,348 |
| 8th Sep 2025 (Mon) | 131.16 | 131.23 | 131.16 | 131.33 | 9,176 |
| 5th Sep 2025 (Fri) | 131.30 | 131.33 | 131.30 | 131.285 | 2,312 |
| 4th Sep 2025 (Thu) | 131.02 | 131.15 | 130.80 | 131.15 | 442 |
| 3rd Sep 2025 (Wed) | 130.67 | 130.68 | 130.46 | 130.68 | 2,518 |
| 2nd Sep 2025 (Tue) | 129.26 | 130.86 | 129.26 | 130.68 | 15,956 |
| 1st Sep 2025 (Mon) | 129.77 | 129.77 | 129.39 | 129.53 | 39,657 |
| 29th Aug 2025 (Fri) | 130.43 | 130.43 | 130.00 | 129.84 | 1,443 |
| 28th Aug 2025 (Thu) | 130.09 | 130.13 | 129.79 | 129.92 | 2,839 |
| 27th Aug 2025 (Wed) | 129.98 | 130.14 | 129.82 | 129.91 | 3,157 |
| 26th Aug 2025 (Tue) | 129.40 | 129.72 | 129.40 | 129.64 | 4,975 |
| 25th Aug 2025 (Mon) | 129.275 | 129.275 | 129.275 | 129.275 | 0 |
| 22nd Aug 2025 (Fri) | 129.71 | 129.78 | 129.40 | 129.275 | 13,659 |
| 21st Aug 2025 (Thu) | 129.66 | 129.85 | 129.52 | 129.52 | 313,437 |
| 20th Aug 2025 (Wed) | 128.92 | 129.42 | 128.87 | 129.42 | 1,269 |
| 19th Aug 2025 (Tue) | 128.74 | 128.94 | 128.62 | 128.925 | 1,227 |
| 18th Aug 2025 (Mon) | 128.62 | 128.72 | 128.41 | 128.395 | 474 |
| 15th Aug 2025 (Fri) | 128.61 | 128.63 | 128.44 | 128.33 | 885 |
| 14th Aug 2025 (Thu) | 129.08 | 129.08 | 128.79 | 128.79 | 1,595 |
| 13th Aug 2025 (Wed) | 128.96 | 128.96 | 128.60 | 128.76 | 3,404 |
| 12th Aug 2025 (Tue) | 129.52 | 129.59 | 128.93 | 128.78 | 3,374 |
| 11th Aug 2025 (Mon) | 129.33 | 129.95 | 129.33 | 129.97 | 4,387 |
| 8th Aug 2025 (Fri) | 129.73 | 129.84 | 129.42 | 129.48 | 4,525 |
| 7th Aug 2025 (Thu) | 130.62 | 130.62 | 130.13 | 130.255 | 2,605 |
| 6th Aug 2025 (Wed) | 131.31 | 131.31 | 131.03 | 130.89 | 4,415 |
| 5th Aug 2025 (Tue) | 131.71 | 131.71 | 131.50 | 131.59 | 2,858 |
| 4th Aug 2025 (Mon) | 131.42 | 131.42 | 131.42 | 131.525 | 4,425 |
| 1st Aug 2025 (Fri) | 130.74 | 131.55 | 130.64 | 131.61 | 98,913 |
| 31st Jul 2025 (Thu) | 130.44 | 130.87 | 130.37 | 130.76 | 4,833 |
| 30th Jul 2025 (Wed) | 129.66 | 129.86 | 129.40 | 129.925 | 6,115 |
| 29th Jul 2025 (Tue) | 129.21 | 129.60 | 129.09 | 129.52 | 14,672 |
| 28th Jul 2025 (Mon) | 128.25 | 128.56 | 128.14 | 128.30 | 2,800 |
| 25th Jul 2025 (Fri) | 127.52 | 128.20 | 127.52 | 128.13 | 7,769 |
| 24th Jul 2025 (Thu) | 127.12 | 127.12 | 126.85 | 127.12 | 993 |
| 23rd Jul 2025 (Wed) | 127.49 | 127.49 | 127.23 | 127.135 | 3,684 |
| 22nd Jul 2025 (Tue) | 128.57 | 128.57 | 128.00 | 128.00 | 20,120 |
| 21st Jul 2025 (Mon) | 127.87 | 127.99 | 127.80 | 127.87 | 9,308 |
| 18th Jul 2025 (Fri) | 127.90 | 127.90 | 127.62 | 127.78 | 2,042 |
| 17th Jul 2025 (Thu) | 127.98 | 128.15 | 127.80 | 127.92 | 1,609 |
| 16th Jul 2025 (Wed) | 127.49 | 128.15 | 127.49 | 127.145 | 14,435 |