| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 126.37 | 126.37 | 125.82 | 126.03 | 6,586 |
| 25th Jun 2025 (Wed) | 126.96 | 126.96 | 126.54 | 126.675 | 4,040 |
| 24th Jun 2025 (Tue) | 127.04 | 127.04 | 126.48 | 126.77 | 6,286 |
| 23rd Jun 2025 (Mon) | 127.34 | 127.34 | 127.34 | 127.74 | 104,670 |
| 20th Jun 2025 (Fri) | 127.64 | 127.64 | 126.79 | 127.26 | 6,874 |
| 19th Jun 2025 (Thu) | 127.88 | 127.88 | 127.39 | 127.725 | 2,470 |
| 18th Jun 2025 (Wed) | 126.97 | 127.65 | 126.95 | 127.64 | 1,064 |
| 17th Jun 2025 (Tue) | 125.86 | 126.62 | 125.86 | 126.62 | 2,655 |
| 16th Jun 2025 (Mon) | 125.44 | 125.81 | 125.44 | 125.76 | 6,696 |
| 13th Jun 2025 (Fri) | 127.18 | 127.18 | 125.68 | 125.68 | 12,506 |
| 12th Jun 2025 (Thu) | 126.31 | 126.31 | 126.00 | 126.205 | 11,900 |
| 11th Jun 2025 (Wed) | 126.34 | 126.34 | 125.75 | 125.93 | 48,524 |
| 10th Jun 2025 (Tue) | 126.39 | 126.39 | 125.98 | 125.98 | 7,285 |
| 9th Jun 2025 (Mon) | 125.33 | 125.48 | 125.22 | 125.32 | 3,003 |
| 6th Jun 2025 (Fri) | 126.37 | 126.37 | 125.65 | 125.68 | 8,461 |
| 5th Jun 2025 (Thu) | 126.36 | 126.36 | 126.31 | 125.90 | 7,390 |
| 4th Jun 2025 (Wed) | 125.77 | 125.77 | 125.77 | 126.20 | 1,908 |
| 3rd Jun 2025 (Tue) | 125.99 | 126.00 | 125.91 | 125.91 | 2,683 |
| 2nd Jun 2025 (Mon) | 125.95 | 125.95 | 125.67 | 125.73 | 15,940 |
| 30th May 2025 (Fri) | 126.78 | 126.82 | 126.52 | 126.82 | 34,591 |
| 29th May 2025 (Thu) | 125.61 | 126.22 | 125.61 | 126.22 | 7,852 |
| 28th May 2025 (Wed) | 126.15 | 126.15 | 125.86 | 126.09 | 2,184 |
| 27th May 2025 (Tue) | 125.33 | 125.69 | 125.25 | 125.82 | 4,365 |
| 26th May 2025 (Mon) | 125.0216 | 125.0216 | 125.0216 | 125.0216 | 245 |
| 23rd May 2025 (Fri) | 125.84 | 125.84 | 125.41 | 125.46 | 11,399 |
| 22nd May 2025 (Thu) | 125.76 | 125.76 | 125.43 | 125.695 | 17,857 |
| 21st May 2025 (Wed) | 125.18 | 126.05 | 125.18 | 125.61 | 7,976 |
| 20th May 2025 (Tue) | 127.11 | 127.11 | 126.80 | 126.91 | 50,520 |
| 19th May 2025 (Mon) | 127.12 | 127.12 | 126.06 | 126.73 | 4,556 |
| 16th May 2025 (Fri) | 127.71 | 128.37 | 127.71 | 128.23 | 12,323 |
| 15th May 2025 (Thu) | 127.52 | 127.70 | 127.14 | 127.73 | 10,775 |
| 14th May 2025 (Wed) | 129.94 | 129.94 | 129.61 | 129.63 | 8,905 |
| 13th May 2025 (Tue) | 131.00 | 131.15 | 130.21 | 130.205 | 13,373 |
| 12th May 2025 (Mon) | 130.65 | 131.67 | 130.41 | 131.27 | 4,322 |
| 9th May 2025 (Fri) | 131.61 | 131.61 | 131.07 | 131.12 | 4,423 |
| 8th May 2025 (Thu) | 131.79 | 131.79 | 131.30 | 131.39 | 5,651 |
| 7th May 2025 (Wed) | 130.87 | 131.18 | 130.87 | 131.18 | 5,757 |
| 6th May 2025 (Tue) | 131.43 | 131.43 | 130.38 | 130.38 | 14,921 |
| 5th May 2025 (Mon) | 131.445 | 131.445 | 131.445 | 131.445 | 85 |
| 2nd May 2025 (Fri) | 131.86 | 132.43 | 131.86 | 131.445 | 6,449 |
| 1st May 2025 (Thu) | 133.21 | 133.21 | 132.38 | 132.36 | 103,784 |
| 30th Apr 2025 (Wed) | 131.50 | 132.30 | 131.50 | 132.425 | 8,151 |
| 29th Apr 2025 (Tue) | 131.11 | 131.48 | 130.89 | 131.48 | 1,806 |
| 28th Apr 2025 (Mon) | 131.52 | 131.68 | 130.89 | 130.94 | 180,129 |