| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.34 | 129.34 | 128.68 | 128.64 | 10,700 |
| 5th Feb 2026 (Thu) | 127.99 | 129.24 | 127.93 | 129.24 | 3,396 |
| 4th Feb 2026 (Wed) | 126.95 | 127.16 | 126.91 | 127.555 | 8,134 |
| 3rd Feb 2026 (Tue) | 127.05 | 127.42 | 127.05 | 127.06 | 13,678 |
| 2nd Feb 2026 (Mon) | 127.86 | 127.91 | 127.52 | 127.59 | 3,862 |
| 30th Jan 2026 (Fri) | 126.46 | 127.12 | 126.39 | 127.17 | 15,837 |
| 29th Jan 2026 (Thu) | 125.93 | 127.09 | 125.93 | 126.57 | 18,674 |
| 28th Jan 2026 (Wed) | 126.56 | 126.66 | 126.34 | 126.54 | 13,187 |
| 27th Jan 2026 (Tue) | 127.70 | 127.72 | 126.72 | 126.72 | 13,992 |
| 26th Jan 2026 (Mon) | 128.06 | 128.08 | 127.49 | 127.445 | 11,447 |
| 23rd Jan 2026 (Fri) | 129.79 | 129.79 | 128.28 | 128.28 | 13,873 |
| 22nd Jan 2026 (Thu) | 129.78 | 129.88 | 128.92 | 128.92 | 9,081 |
| 21st Jan 2026 (Wed) | 129.51 | 129.66 | 129.14 | 129.49 | 8,760 |
| 20th Jan 2026 (Tue) | 128.99 | 129.28 | 128.92 | 129.14 | 9,787 |
| 19th Jan 2026 (Mon) | 130.32 | 130.32 | 129.99 | 129.595 | 1,808 |
| 16th Jan 2026 (Fri) | 130.72 | 130.73 | 130.43 | 130.43 | 4,414 |
| 15th Jan 2026 (Thu) | 130.03 | 131.08 | 130.03 | 130.88 | 5,980 |
| 14th Jan 2026 (Wed) | 130.33 | 130.39 | 130.15 | 130.45 | 13,202 |
| 13th Jan 2026 (Tue) | 129.71 | 130.28 | 129.66 | 130.15 | 2,983 |
| 12th Jan 2026 (Mon) | 130.10 | 130.13 | 129.73 | 129.835 | 4,145 |
| 9th Jan 2026 (Fri) | 130.22 | 130.60 | 130.09 | 130.50 | 25,580 |
| 8th Jan 2026 (Thu) | 130.54 | 130.54 | 130.22 | 130.27 | 1,853 |
| 7th Jan 2026 (Wed) | 129.84 | 130.16 | 129.84 | 130.09 | 11,552 |
| 6th Jan 2026 (Tue) | 129.04 | 129.50 | 129.03 | 129.46 | 34,077 |
| 5th Jan 2026 (Mon) | 129.63 | 130.32 | 129.45 | 129.45 | 17,395 |
| 2nd Jan 2026 (Fri) | 130.49 | 130.63 | 129.04 | 129.585 | 9,783 |
| 1st Jan 2026 (Thu) | 130.33 | 130.33 | 130.33 | 130.33 | 0 |
| 31st Dec 2025 (Wed) | 130.55 | 130.60 | 130.33 | 130.33 | 324 |
| 30th Dec 2025 (Tue) | 130.03 | 130.20 | 129.82 | 130.20 | 4,115 |
| 29th Dec 2025 (Mon) | 130.21 | 130.76 | 129.91 | 130.08 | 2,556 |
| 26th Dec 2025 (Fri) | 129.12 | 129.12 | 129.12 | 129.12 | 0 |
| 25th Dec 2025 (Thu) | 129.12 | 129.12 | 129.12 | 129.12 | 0 |
| 24th Dec 2025 (Wed) | 130.00 | 130.00 | 129.30 | 129.12 | 1,429 |
| 23rd Dec 2025 (Tue) | 129.69 | 129.69 | 129.32 | 129.56 | 4,929 |
| 22nd Dec 2025 (Mon) | 130.86 | 130.86 | 129.94 | 129.94 | 5,089 |
| 19th Dec 2025 (Fri) | 131.62 | 131.62 | 130.78 | 130.87 | 12,407 |
| 18th Dec 2025 (Thu) | 130.99 | 131.03 | 130.45 | 130.94 | 4,644 |
| 17th Dec 2025 (Wed) | 131.30 | 131.30 | 130.52 | 130.52 | 6,492 |
| 16th Dec 2025 (Tue) | 131.17 | 131.17 | 129.97 | 130.10 | 17,539 |
| 15th Dec 2025 (Mon) | 130.65 | 130.65 | 130.40 | 130.50 | 26,666 |
| 12th Dec 2025 (Fri) | 130.46 | 130.63 | 130.30 | 130.56 | 1,593 |
| 11th Dec 2025 (Thu) | 130.83 | 130.83 | 130.32 | 130.40 | 9,339 |
| 10th Dec 2025 (Wed) | 130.73 | 130.78 | 130.63 | 130.78 | 4,753 |
| 9th Dec 2025 (Tue) | 130.54 | 131.14 | 130.54 | 130.84 | 6,229 |
| 8th Dec 2025 (Mon) | 130.51 | 131.12 | 130.51 | 130.80 | 10,719 |