| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 131.61 | 131.61 | 131.07 | 131.12 | 4,423 |
| 8th May 2025 (Thu) | 131.79 | 131.79 | 131.30 | 131.39 | 5,651 |
| 7th May 2025 (Wed) | 130.87 | 131.18 | 130.87 | 131.18 | 5,757 |
| 6th May 2025 (Tue) | 131.43 | 131.43 | 130.38 | 130.38 | 14,921 |
| 5th May 2025 (Mon) | 131.445 | 131.445 | 131.445 | 131.445 | 85 |
| 2nd May 2025 (Fri) | 131.86 | 132.43 | 131.86 | 131.445 | 6,449 |
| 1st May 2025 (Thu) | 133.21 | 133.21 | 132.38 | 132.36 | 103,784 |
| 30th Apr 2025 (Wed) | 131.50 | 132.30 | 131.50 | 132.425 | 8,151 |
| 29th Apr 2025 (Tue) | 131.11 | 131.48 | 130.89 | 131.48 | 1,806 |
| 28th Apr 2025 (Mon) | 131.52 | 131.68 | 130.89 | 130.94 | 180,129 |
| 25th Apr 2025 (Fri) | 130.91 | 131.39 | 130.91 | 131.365 | 6,946 |
| 24th Apr 2025 (Thu) | 131.09 | 131.09 | 130.61 | 130.975 | 12,398 |
| 23rd Apr 2025 (Wed) | 130.57 | 131.20 | 130.57 | 130.985 | 12,662 |
| 22nd Apr 2025 (Tue) | 129.43 | 129.85 | 129.19 | 129.60 | 19,062 |
| 21st Apr 2025 (Mon) | 131.57 | 131.57 | 131.57 | 131.57 | 0 |
| 18th Apr 2025 (Fri) | 131.57 | 131.57 | 131.57 | 131.57 | 0 |
| 17th Apr 2025 (Thu) | 131.88 | 131.99 | 131.54 | 131.57 | 11,831 |
| 16th Apr 2025 (Wed) | 130.67 | 131.45 | 130.67 | 131.615 | 3,637 |
| 15th Apr 2025 (Tue) | 131.46 | 131.46 | 130.86 | 131.28 | 1,738 |
| 14th Apr 2025 (Mon) | 131.06 | 131.15 | 130.45 | 131.175 | 2,646 |
| 11th Apr 2025 (Fri) | 132.54 | 132.56 | 130.71 | 131.23 | 68,651 |
| 10th Apr 2025 (Thu) | 134.90 | 135.58 | 134.00 | 134.00 | 10,063 |
| 9th Apr 2025 (Wed) | 134.78 | 135.53 | 134.60 | 135.33 | 25,001 |
| 8th Apr 2025 (Tue) | 137.83 | 138.09 | 136.70 | 137.41 | 106,338 |
| 7th Apr 2025 (Mon) | 138.64 | 139.14 | 137.66 | 138.41 | 13,234 |
| 4th Apr 2025 (Fri) | 136.40 | 138.74 | 136.40 | 137.97 | 6,452 |
| 3rd Apr 2025 (Thu) | 135.16 | 135.16 | 134.00 | 135.13 | 7,947 |
| 2nd Apr 2025 (Wed) | 135.61 | 135.61 | 135.20 | 135.20 | 6,197 |
| 1st Apr 2025 (Tue) | 135.49 | 136.25 | 135.49 | 135.825 | 71,673 |
| 31st Mar 2025 (Mon) | 135.21 | 135.26 | 135.13 | 135.225 | 7,186 |
| 28th Mar 2025 (Fri) | 134.07 | 134.12 | 133.98 | 134.53 | 19,401 |
| 27th Mar 2025 (Thu) | 134.00 | 134.02 | 133.21 | 133.40 | 14,824 |
| 26th Mar 2025 (Wed) | 134.09 | 134.49 | 134.09 | 134.27 | 9,068 |
| 25th Mar 2025 (Tue) | 133.94 | 134.04 | 133.43 | 134.04 | 9,392 |
| 24th Mar 2025 (Mon) | 134.19 | 134.24 | 133.90 | 134.275 | 6,470 |
| 21st Mar 2025 (Fri) | 134.78 | 135.32 | 134.78 | 134.955 | 15,585 |
| 20th Mar 2025 (Thu) | 134.39 | 135.01 | 134.23 | 134.46 | 2,924 |
| 19th Mar 2025 (Wed) | 133.86 | 133.86 | 133.56 | 133.56 | 13,254 |
| 18th Mar 2025 (Tue) | 133.57 | 133.57 | 133.16 | 133.435 | 5,601 |
| 17th Mar 2025 (Mon) | 134.17 | 134.17 | 133.55 | 133.80 | 1,193 |
| 14th Mar 2025 (Fri) | 134.20 | 134.20 | 133.91 | 134.275 | 6,037 |
| 13th Mar 2025 (Thu) | 133.58 | 133.98 | 133.47 | 133.85 | 8,640 |
| 12th Mar 2025 (Wed) | 134.12 | 134.31 | 133.30 | 133.30 | 5,550 |