| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 133.03 | 133.47 | 133.03 | 133.36 | 4,334 |
| 17th Oct 2025 (Fri) | 133.37 | 133.86 | 133.37 | 133.615 | 15,532 |
| 16th Oct 2025 (Thu) | 133.80 | 133.80 | 132.77 | 133.01 | 12,764 |
| 15th Oct 2025 (Wed) | 133.98 | 134.04 | 133.79 | 133.495 | 476,063 |
| 14th Oct 2025 (Tue) | 134.58 | 134.92 | 134.16 | 134.165 | 3,727 |
| 13th Oct 2025 (Mon) | 133.55 | 133.60 | 133.39 | 133.55 | 10,121 |
| 10th Oct 2025 (Fri) | 133.54 | 133.68 | 133.30 | 133.30 | 2,323 |
| 9th Oct 2025 (Thu) | 132.62 | 133.08 | 132.36 | 133.08 | 11,022 |
| 8th Oct 2025 (Wed) | 132.55 | 132.55 | 132.23 | 132.225 | 14,736 |
| 7th Oct 2025 (Tue) | 131.46 | 131.84 | 131.46 | 131.765 | 11,390 |
| 6th Oct 2025 (Mon) | 131.53 | 131.79 | 131.30 | 131.215 | 8,145 |
| 3rd Oct 2025 (Fri) | 132.32 | 132.32 | 131.60 | 131.60 | 2,875 |
| 2nd Oct 2025 (Thu) | 131.72 | 132.24 | 131.51 | 132.24 | 13,386 |
| 1st Oct 2025 (Wed) | 131.35 | 131.45 | 131.14 | 131.35 | 1,330 |
| 30th Sep 2025 (Tue) | 131.83 | 131.83 | 131.56 | 131.645 | 16,230 |
| 29th Sep 2025 (Mon) | 131.68 | 131.74 | 131.44 | 131.74 | 13,434 |
| 26th Sep 2025 (Fri) | 132.16 | 132.16 | 131.56 | 131.505 | 17,600 |
| 25th Sep 2025 (Thu) | 131.45 | 132.06 | 131.45 | 132.01 | 7,010 |
| 24th Sep 2025 (Wed) | 131.50 | 131.69 | 131.33 | 131.50 | 6,039 |
| 23rd Sep 2025 (Tue) | 131.07 | 131.07 | 130.80 | 130.83 | 1,920 |
| 22nd Sep 2025 (Mon) | 131.20 | 131.28 | 130.98 | 130.98 | 25,637 |
| 19th Sep 2025 (Fri) | 130.42 | 131.55 | 130.42 | 131.26 | 7,272 |
| 18th Sep 2025 (Thu) | 130.92 | 130.92 | 130.42 | 130.78 | 2,190 |
| 17th Sep 2025 (Wed) | 130.50 | 130.72 | 130.29 | 130.29 | 3,406 |
| 16th Sep 2025 (Tue) | 130.75 | 130.75 | 130.36 | 130.40 | 14,973 |
| 15th Sep 2025 (Mon) | 131.01 | 131.01 | 130.65 | 130.99 | 9,498 |
| 12th Sep 2025 (Fri) | 131.38 | 131.38 | 130.92 | 130.92 | 16,714 |
| 11th Sep 2025 (Thu) | 131.57 | 131.70 | 131.34 | 131.34 | 3,433 |
| 10th Sep 2025 (Wed) | 131.18 | 131.25 | 130.97 | 131.215 | 5,265 |
| 9th Sep 2025 (Tue) | 131.16 | 131.16 | 130.76 | 131.06 | 5,348 |
| 8th Sep 2025 (Mon) | 131.16 | 131.23 | 131.16 | 131.33 | 9,176 |
| 5th Sep 2025 (Fri) | 131.30 | 131.33 | 131.30 | 131.285 | 2,312 |
| 4th Sep 2025 (Thu) | 131.02 | 131.15 | 130.80 | 131.15 | 442 |
| 3rd Sep 2025 (Wed) | 130.67 | 130.68 | 130.46 | 130.68 | 2,518 |
| 2nd Sep 2025 (Tue) | 129.26 | 130.86 | 129.26 | 130.68 | 15,956 |
| 1st Sep 2025 (Mon) | 129.77 | 129.77 | 129.39 | 129.53 | 39,657 |
| 29th Aug 2025 (Fri) | 130.43 | 130.43 | 130.00 | 129.84 | 1,443 |
| 28th Aug 2025 (Thu) | 130.09 | 130.13 | 129.79 | 129.92 | 2,839 |
| 27th Aug 2025 (Wed) | 129.98 | 130.14 | 129.82 | 129.91 | 3,157 |
| 26th Aug 2025 (Tue) | 129.40 | 129.72 | 129.40 | 129.64 | 4,975 |
| 25th Aug 2025 (Mon) | 129.275 | 129.275 | 129.275 | 129.275 | 0 |
| 22nd Aug 2025 (Fri) | 129.71 | 129.78 | 129.40 | 129.275 | 13,659 |
| 21st Aug 2025 (Thu) | 129.66 | 129.85 | 129.52 | 129.52 | 313,437 |