| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 129.73 | 129.84 | 129.42 | 129.48 | 4,525 |
| 7th Aug 2025 (Thu) | 130.62 | 130.62 | 130.13 | 130.255 | 2,605 |
| 6th Aug 2025 (Wed) | 131.31 | 131.31 | 131.03 | 130.89 | 4,415 |
| 5th Aug 2025 (Tue) | 131.71 | 131.71 | 131.50 | 131.59 | 2,858 |
| 4th Aug 2025 (Mon) | 131.42 | 131.42 | 131.42 | 131.525 | 4,425 |
| 1st Aug 2025 (Fri) | 130.74 | 131.55 | 130.64 | 131.61 | 98,913 |
| 31st Jul 2025 (Thu) | 130.44 | 130.87 | 130.37 | 130.76 | 4,833 |
| 30th Jul 2025 (Wed) | 129.66 | 129.86 | 129.40 | 129.925 | 6,115 |
| 29th Jul 2025 (Tue) | 129.21 | 129.60 | 129.09 | 129.52 | 14,672 |
| 28th Jul 2025 (Mon) | 128.25 | 128.56 | 128.14 | 128.30 | 2,800 |
| 25th Jul 2025 (Fri) | 127.52 | 128.20 | 127.52 | 128.13 | 7,769 |
| 24th Jul 2025 (Thu) | 127.12 | 127.12 | 126.85 | 127.12 | 993 |
| 23rd Jul 2025 (Wed) | 127.49 | 127.49 | 127.23 | 127.135 | 3,684 |
| 22nd Jul 2025 (Tue) | 128.57 | 128.57 | 128.00 | 128.00 | 20,120 |
| 21st Jul 2025 (Mon) | 127.87 | 127.99 | 127.80 | 127.87 | 9,308 |
| 18th Jul 2025 (Fri) | 127.90 | 127.90 | 127.62 | 127.78 | 2,042 |
| 17th Jul 2025 (Thu) | 127.98 | 128.15 | 127.80 | 127.92 | 1,609 |
| 16th Jul 2025 (Wed) | 127.49 | 128.15 | 127.49 | 127.145 | 14,435 |
| 15th Jul 2025 (Tue) | 127.88 | 127.88 | 127.56 | 127.59 | 4,196 |
| 14th Jul 2025 (Mon) | 127.96 | 127.96 | 127.47 | 127.46 | 2,519 |
| 11th Jul 2025 (Fri) | 127.39 | 127.39 | 127.01 | 127.23 | 601 |
| 10th Jul 2025 (Thu) | 126.93 | 127.10 | 126.60 | 126.985 | 3,518 |
| 9th Jul 2025 (Wed) | 126.18 | 126.55 | 126.18 | 126.615 | 7,055 |
| 8th Jul 2025 (Tue) | 126.20 | 126.76 | 125.93 | 126.47 | 9,299 |
| 7th Jul 2025 (Mon) | 126.61 | 126.61 | 126.09 | 125.98 | 4,374 |
| 4th Jul 2025 (Fri) | 126.36 | 126.50 | 126.35 | 126.43 | 831 |
| 3rd Jul 2025 (Thu) | 127.25 | 127.25 | 126.30 | 126.33 | 3,472 |
| 2nd Jul 2025 (Wed) | 126.26 | 127.20 | 126.20 | 127.065 | 93,674 |
| 1st Jul 2025 (Tue) | 126.40 | 126.65 | 126.28 | 126.41 | 12,514 |
| 30th Jun 2025 (Mon) | 125.97 | 126.68 | 125.97 | 126.52 | 25,395 |
| 27th Jun 2025 (Fri) | 126.26 | 126.26 | 126.12 | 126.22 | 4,445 |
| 26th Jun 2025 (Thu) | 126.37 | 126.37 | 125.82 | 126.03 | 6,586 |
| 25th Jun 2025 (Wed) | 126.96 | 126.96 | 126.54 | 126.675 | 4,040 |
| 24th Jun 2025 (Tue) | 127.04 | 127.04 | 126.48 | 126.77 | 6,286 |
| 23rd Jun 2025 (Mon) | 127.34 | 127.34 | 127.34 | 127.74 | 104,670 |
| 20th Jun 2025 (Fri) | 127.64 | 127.64 | 126.79 | 127.26 | 6,874 |
| 19th Jun 2025 (Thu) | 127.88 | 127.88 | 127.39 | 127.725 | 2,470 |
| 18th Jun 2025 (Wed) | 126.97 | 127.65 | 126.95 | 127.64 | 1,064 |
| 17th Jun 2025 (Tue) | 125.86 | 126.62 | 125.86 | 126.62 | 2,655 |
| 16th Jun 2025 (Mon) | 125.44 | 125.81 | 125.44 | 125.76 | 6,696 |
| 13th Jun 2025 (Fri) | 127.18 | 127.18 | 125.68 | 125.68 | 12,506 |
| 12th Jun 2025 (Thu) | 126.31 | 126.31 | 126.00 | 126.205 | 11,900 |
| 11th Jun 2025 (Wed) | 126.34 | 126.34 | 125.75 | 125.93 | 48,524 |