| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 130.22 | 130.60 | 130.09 | 130.50 | 25,580 |
| 8th Jan 2026 (Thu) | 130.54 | 130.54 | 130.22 | 130.27 | 1,853 |
| 7th Jan 2026 (Wed) | 129.84 | 130.16 | 129.84 | 130.09 | 11,552 |
| 6th Jan 2026 (Tue) | 129.04 | 129.50 | 129.03 | 129.46 | 34,077 |
| 5th Jan 2026 (Mon) | 129.63 | 130.32 | 129.45 | 129.45 | 17,395 |
| 2nd Jan 2026 (Fri) | 130.49 | 130.63 | 129.04 | 129.585 | 9,783 |
| 1st Jan 2026 (Thu) | 130.33 | 130.33 | 130.33 | 130.33 | 0 |
| 31st Dec 2025 (Wed) | 130.55 | 130.60 | 130.33 | 130.33 | 324 |
| 30th Dec 2025 (Tue) | 130.03 | 130.20 | 129.82 | 130.20 | 4,115 |
| 29th Dec 2025 (Mon) | 130.21 | 130.76 | 129.91 | 130.08 | 2,556 |
| 26th Dec 2025 (Fri) | 129.12 | 129.12 | 129.12 | 129.12 | 0 |
| 25th Dec 2025 (Thu) | 129.12 | 129.12 | 129.12 | 129.12 | 0 |
| 24th Dec 2025 (Wed) | 130.00 | 130.00 | 129.30 | 129.12 | 1,429 |
| 23rd Dec 2025 (Tue) | 129.69 | 129.69 | 129.32 | 129.56 | 4,929 |
| 22nd Dec 2025 (Mon) | 130.86 | 130.86 | 129.94 | 129.94 | 5,089 |
| 19th Dec 2025 (Fri) | 131.62 | 131.62 | 130.78 | 130.87 | 12,407 |
| 18th Dec 2025 (Thu) | 130.99 | 131.03 | 130.45 | 130.94 | 4,644 |
| 17th Dec 2025 (Wed) | 131.30 | 131.30 | 130.52 | 130.52 | 6,492 |
| 16th Dec 2025 (Tue) | 131.17 | 131.17 | 129.97 | 130.10 | 17,539 |
| 15th Dec 2025 (Mon) | 130.65 | 130.65 | 130.40 | 130.50 | 26,666 |
| 12th Dec 2025 (Fri) | 130.46 | 130.63 | 130.30 | 130.56 | 1,593 |
| 11th Dec 2025 (Thu) | 130.83 | 130.83 | 130.32 | 130.40 | 9,339 |
| 10th Dec 2025 (Wed) | 130.73 | 130.78 | 130.63 | 130.78 | 4,753 |
| 9th Dec 2025 (Tue) | 130.54 | 131.14 | 130.54 | 130.84 | 6,229 |
| 8th Dec 2025 (Mon) | 130.51 | 131.12 | 130.51 | 130.80 | 10,719 |
| 5th Dec 2025 (Fri) | 131.26 | 131.31 | 131.02 | 131.18 | 28,697 |
| 4th Dec 2025 (Thu) | 130.90 | 131.53 | 130.90 | 131.22 | 29,708 |
| 3rd Dec 2025 (Wed) | 132.50 | 132.50 | 131.49 | 131.49 | 20,472 |
| 2nd Dec 2025 (Tue) | 133.30 | 133.30 | 132.57 | 132.85 | 7,215 |
| 1st Dec 2025 (Mon) | 133.65 | 133.65 | 132.31 | 132.515 | 40,375 |
| 28th Nov 2025 (Fri) | 134.81 | 134.81 | 132.80 | 132.92 | 11,618 |
| 27th Nov 2025 (Thu) | 133.91 | 133.91 | 133.06 | 133.06 | 7,657 |
| 26th Nov 2025 (Wed) | 133.06 | 133.91 | 133.00 | 133.085 | 6,287 |
| 25th Nov 2025 (Tue) | 133.95 | 134.19 | 133.58 | 133.61 | 4,945 |
| 24th Nov 2025 (Mon) | 133.99 | 134.13 | 133.94 | 133.94 | 12,159 |
| 21st Nov 2025 (Fri) | 133.98 | 134.59 | 133.90 | 134.015 | 19,666 |
| 20th Nov 2025 (Thu) | 133.53 | 133.62 | 133.28 | 133.61 | 27,291 |
| 19th Nov 2025 (Wed) | 132.90 | 133.28 | 132.89 | 133.625 | 4,319 |
| 18th Nov 2025 (Tue) | 132.86 | 133.03 | 132.80 | 132.80 | 12,823 |
| 17th Nov 2025 (Mon) | 132.36 | 132.61 | 132.24 | 132.42 | 5,132 |
| 14th Nov 2025 (Fri) | 132.71 | 133.06 | 132.27 | 132.54 | 33,166 |
| 13th Nov 2025 (Thu) | 137.99 | 137.99 | 132.36 | 132.36 | 19,593 |
| 12th Nov 2025 (Wed) | 135.68 | 136.22 | 135.64 | 136.03 | 9,780 |
| 11th Nov 2025 (Tue) | 135.62 | 135.66 | 135.39 | 135.52 | 9,320 |