| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 125.99 | 126.00 | 125.91 | 125.91 | 2,683 |
| 2nd Jun 2025 (Mon) | 125.95 | 125.95 | 125.67 | 125.73 | 15,940 |
| 30th May 2025 (Fri) | 126.78 | 126.82 | 126.52 | 126.82 | 34,591 |
| 29th May 2025 (Thu) | 125.61 | 126.22 | 125.61 | 126.22 | 7,852 |
| 28th May 2025 (Wed) | 126.15 | 126.15 | 125.86 | 126.09 | 2,184 |
| 27th May 2025 (Tue) | 125.33 | 125.69 | 125.25 | 125.82 | 4,365 |
| 26th May 2025 (Mon) | 125.0216 | 125.0216 | 125.0216 | 125.0216 | 245 |
| 23rd May 2025 (Fri) | 125.84 | 125.84 | 125.41 | 125.46 | 11,399 |
| 22nd May 2025 (Thu) | 125.76 | 125.76 | 125.43 | 125.695 | 17,857 |
| 21st May 2025 (Wed) | 125.18 | 126.05 | 125.18 | 125.61 | 7,976 |
| 20th May 2025 (Tue) | 127.11 | 127.11 | 126.80 | 126.91 | 50,520 |
| 19th May 2025 (Mon) | 127.12 | 127.12 | 126.06 | 126.73 | 4,556 |
| 16th May 2025 (Fri) | 127.71 | 128.37 | 127.71 | 128.23 | 12,323 |
| 15th May 2025 (Thu) | 127.52 | 127.70 | 127.14 | 127.73 | 10,775 |
| 14th May 2025 (Wed) | 129.94 | 129.94 | 129.61 | 129.63 | 8,905 |
| 13th May 2025 (Tue) | 131.00 | 131.15 | 130.21 | 130.205 | 13,373 |
| 12th May 2025 (Mon) | 130.65 | 131.67 | 130.41 | 131.27 | 4,322 |
| 9th May 2025 (Fri) | 131.61 | 131.61 | 131.07 | 131.12 | 4,423 |
| 8th May 2025 (Thu) | 131.79 | 131.79 | 131.30 | 131.39 | 5,651 |
| 7th May 2025 (Wed) | 130.87 | 131.18 | 130.87 | 131.18 | 5,757 |
| 6th May 2025 (Tue) | 131.43 | 131.43 | 130.38 | 130.38 | 14,921 |
| 5th May 2025 (Mon) | 131.445 | 131.445 | 131.445 | 131.445 | 85 |
| 2nd May 2025 (Fri) | 131.86 | 132.43 | 131.86 | 131.445 | 6,449 |
| 1st May 2025 (Thu) | 133.21 | 133.21 | 132.38 | 132.36 | 103,784 |
| 30th Apr 2025 (Wed) | 131.50 | 132.30 | 131.50 | 132.425 | 8,151 |
| 29th Apr 2025 (Tue) | 131.11 | 131.48 | 130.89 | 131.48 | 1,806 |
| 28th Apr 2025 (Mon) | 131.52 | 131.68 | 130.89 | 130.94 | 180,129 |
| 25th Apr 2025 (Fri) | 130.91 | 131.39 | 130.91 | 131.365 | 6,946 |
| 24th Apr 2025 (Thu) | 131.09 | 131.09 | 130.61 | 130.975 | 12,398 |
| 23rd Apr 2025 (Wed) | 130.57 | 131.20 | 130.57 | 130.985 | 12,662 |
| 22nd Apr 2025 (Tue) | 129.43 | 129.85 | 129.19 | 129.60 | 19,062 |
| 21st Apr 2025 (Mon) | 131.57 | 131.57 | 131.57 | 131.57 | 0 |
| 18th Apr 2025 (Fri) | 131.57 | 131.57 | 131.57 | 131.57 | 0 |
| 17th Apr 2025 (Thu) | 131.88 | 131.99 | 131.54 | 131.57 | 11,831 |
| 16th Apr 2025 (Wed) | 130.67 | 131.45 | 130.67 | 131.615 | 3,637 |
| 15th Apr 2025 (Tue) | 131.46 | 131.46 | 130.86 | 131.28 | 1,738 |
| 14th Apr 2025 (Mon) | 131.06 | 131.15 | 130.45 | 131.175 | 2,646 |
| 11th Apr 2025 (Fri) | 132.54 | 132.56 | 130.71 | 131.23 | 68,651 |
| 10th Apr 2025 (Thu) | 134.90 | 135.58 | 134.00 | 134.00 | 10,063 |
| 9th Apr 2025 (Wed) | 134.78 | 135.53 | 134.60 | 135.33 | 25,001 |
| 8th Apr 2025 (Tue) | 137.83 | 138.09 | 136.70 | 137.41 | 106,338 |
| 7th Apr 2025 (Mon) | 138.64 | 139.14 | 137.66 | 138.41 | 13,234 |
| 4th Apr 2025 (Fri) | 136.40 | 138.74 | 136.40 | 137.97 | 6,452 |