| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 133.58 | 133.98 | 133.47 | 133.85 | 8,640 |
| 12th Mar 2025 (Wed) | 134.12 | 134.31 | 133.30 | 133.30 | 5,550 |
| 11th Mar 2025 (Tue) | 135.57 | 135.57 | 134.43 | 134.355 | 8,768 |
| 10th Mar 2025 (Mon) | 134.53 | 135.06 | 134.40 | 135.07 | 25,651 |
| 7th Mar 2025 (Fri) | 133.94 | 135.00 | 133.92 | 134.63 | 13,479 |
| 6th Mar 2025 (Thu) | 133.62 | 134.66 | 133.62 | 133.86 | 16,640 |
| 5th Mar 2025 (Wed) | 135.51 | 135.97 | 135.16 | 135.17 | 9,841 |
| 4th Mar 2025 (Tue) | 137.59 | 138.00 | 137.16 | 137.80 | 51,552 |
| 3rd Mar 2025 (Mon) | 137.95 | 138.00 | 136.81 | 137.20 | 21,969 |
| 28th Feb 2025 (Fri) | 137.90 | 138.16 | 137.52 | 138.10 | 3,488 |
| 27th Feb 2025 (Thu) | 136.51 | 137.13 | 136.34 | 137.14 | 5,918 |
| 26th Feb 2025 (Wed) | 136.60 | 136.67 | 136.23 | 136.23 | 4,013 |
| 25th Feb 2025 (Tue) | 136.83 | 136.83 | 136.26 | 136.605 | 3,507 |
| 24th Feb 2025 (Mon) | 135.15 | 136.04 | 135.15 | 135.73 | 7,111 |
| 21st Feb 2025 (Fri) | 134.69 | 135.24 | 134.69 | 135.15 | 3,107 |
| 20th Feb 2025 (Thu) | 134.91 | 134.99 | 134.80 | 134.85 | 14,320 |
| 19th Feb 2025 (Wed) | 134.46 | 134.95 | 134.46 | 134.88 | 4,230 |
| 18th Feb 2025 (Tue) | 134.65 | 135.14 | 134.65 | 134.77 | 5,785 |
| 17th Feb 2025 (Mon) | 135.01 | 135.29 | 135.01 | 135.08 | 1,555 |
| 14th Feb 2025 (Fri) | 135.14 | 135.51 | 134.77 | 135.51 | 4,961 |
| 13th Feb 2025 (Thu) | 135.12 | 135.71 | 135.11 | 135.36 | 3,588 |
| 12th Feb 2025 (Wed) | 136.28 | 136.40 | 135.37 | 135.685 | 6,940 |
| 11th Feb 2025 (Tue) | 137.02 | 137.65 | 136.65 | 136.675 | 3,150 |
| 10th Feb 2025 (Mon) | 137.05 | 137.68 | 136.97 | 137.545 | 5,072 |
| 7th Feb 2025 (Fri) | 136.96 | 137.28 | 136.62 | 137.245 | 16,104 |
| 6th Feb 2025 (Thu) | 137.16 | 137.75 | 136.93 | 137.24 | 42,153 |
| 5th Feb 2025 (Wed) | 135.89 | 136.62 | 135.89 | 136.60 | 1,832 |
| 4th Feb 2025 (Tue) | 136.38 | 136.38 | 135.79 | 135.94 | 11,366 |
| 3rd Feb 2025 (Mon) | 137.17 | 138.43 | 136.63 | 136.74 | 6,440 |
| 31st Jan 2025 (Fri) | 136.23 | 136.97 | 136.23 | 136.52 | 11,368 |
| 30th Jan 2025 (Thu) | 135.74 | 136.71 | 135.74 | 136.05 | 4,793 |
| 29th Jan 2025 (Wed) | 136.50 | 136.81 | 136.26 | 136.275 | 12,477 |
| 28th Jan 2025 (Tue) | 136.13 | 136.20 | 135.80 | 135.99 | 1,865 |
| 27th Jan 2025 (Mon) | 135.96 | 136.25 | 135.33 | 135.74 | 15,410 |
| 24th Jan 2025 (Fri) | 136.07 | 136.07 | 134.95 | 134.95 | 6,835 |
| 23rd Jan 2025 (Thu) | 136.85 | 137.19 | 136.18 | 136.18 | 11,283 |
| 22nd Jan 2025 (Wed) | 137.05 | 137.13 | 136.60 | 136.80 | 16,409 |
| 21st Jan 2025 (Tue) | 137.51 | 137.91 | 137.04 | 137.04 | 14,355 |
| 20th Jan 2025 (Mon) | 137.60 | 137.84 | 136.92 | 137.13 | 4,089 |
| 17th Jan 2025 (Fri) | 138.48 | 138.59 | 138.04 | 138.07 | 7,544 |
| 16th Jan 2025 (Thu) | 137.42 | 137.56 | 137.31 | 137.575 | 12,798 |
| 15th Jan 2025 (Wed) | 135.88 | 136.92 | 135.88 | 136.945 | 2,690 |
| 14th Jan 2025 (Tue) | 136.49 | 136.76 | 136.10 | 136.22 | 28,532 |
| 13th Jan 2025 (Mon) | 136.63 | 137.15 | 136.50 | 136.50 | 3,298 |