| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 135.68 | 136.22 | 135.64 | 136.03 | 9,780 |
| 11th Nov 2025 (Tue) | 135.62 | 135.66 | 135.39 | 135.52 | 9,320 |
| 10th Nov 2025 (Mon) | 134.96 | 135.38 | 134.81 | 135.26 | 7,852 |
| 7th Nov 2025 (Fri) | 135.74 | 135.95 | 135.40 | 135.655 | 12,059 |
| 6th Nov 2025 (Thu) | 135.88 | 136.11 | 135.71 | 136.11 | 12,401 |
| 5th Nov 2025 (Wed) | 136.97 | 137.40 | 136.00 | 136.00 | 5,652 |
| 4th Nov 2025 (Tue) | 135.87 | 136.67 | 135.87 | 136.62 | 25,085 |
| 3rd Nov 2025 (Mon) | 135.78 | 135.79 | 135.29 | 135.29 | 12,133 |
| 31st Oct 2025 (Fri) | 135.87 | 136.08 | 135.33 | 135.47 | 844,124 |
| 30th Oct 2025 (Thu) | 135.62 | 135.62 | 134.96 | 135.42 | 5,407 |
| 29th Oct 2025 (Wed) | 134.97 | 135.81 | 134.97 | 135.365 | 3,289 |
| 28th Oct 2025 (Tue) | 134.59 | 135.05 | 134.43 | 134.91 | 19,840 |
| 27th Oct 2025 (Mon) | 134.38 | 134.38 | 133.99 | 134.325 | 20,709 |
| 24th Oct 2025 (Fri) | 134.11 | 134.53 | 134.11 | 134.71 | 5,169 |
| 23rd Oct 2025 (Thu) | 134.54 | 134.57 | 134.29 | 134.51 | 4,284 |
| 22nd Oct 2025 (Wed) | 134.77 | 134.99 | 134.27 | 134.27 | 4,117 |
| 21st Oct 2025 (Tue) | 133.87 | 134.28 | 133.87 | 134.16 | 5,521 |
| 20th Oct 2025 (Mon) | 133.03 | 133.47 | 133.03 | 133.36 | 4,334 |
| 17th Oct 2025 (Fri) | 133.37 | 133.86 | 133.37 | 133.615 | 15,532 |
| 16th Oct 2025 (Thu) | 133.80 | 133.80 | 132.77 | 133.01 | 12,764 |
| 15th Oct 2025 (Wed) | 133.98 | 134.04 | 133.79 | 133.495 | 476,063 |
| 14th Oct 2025 (Tue) | 134.58 | 134.92 | 134.16 | 134.165 | 3,727 |
| 13th Oct 2025 (Mon) | 133.55 | 133.60 | 133.39 | 133.55 | 10,121 |
| 10th Oct 2025 (Fri) | 133.54 | 133.68 | 133.30 | 133.30 | 2,323 |
| 9th Oct 2025 (Thu) | 132.62 | 133.08 | 132.36 | 133.08 | 11,022 |
| 8th Oct 2025 (Wed) | 132.55 | 132.55 | 132.23 | 132.225 | 14,736 |
| 7th Oct 2025 (Tue) | 131.46 | 131.84 | 131.46 | 131.765 | 11,390 |
| 6th Oct 2025 (Mon) | 131.53 | 131.79 | 131.30 | 131.215 | 8,145 |
| 3rd Oct 2025 (Fri) | 132.32 | 132.32 | 131.60 | 131.60 | 2,875 |
| 2nd Oct 2025 (Thu) | 131.72 | 132.24 | 131.51 | 132.24 | 13,386 |
| 1st Oct 2025 (Wed) | 131.35 | 131.45 | 131.14 | 131.35 | 1,330 |
| 30th Sep 2025 (Tue) | 131.83 | 131.83 | 131.56 | 131.645 | 16,230 |
| 29th Sep 2025 (Mon) | 131.68 | 131.74 | 131.44 | 131.74 | 13,434 |
| 26th Sep 2025 (Fri) | 132.16 | 132.16 | 131.56 | 131.505 | 17,600 |
| 25th Sep 2025 (Thu) | 131.45 | 132.06 | 131.45 | 132.01 | 7,010 |
| 24th Sep 2025 (Wed) | 131.50 | 131.69 | 131.33 | 131.50 | 6,039 |
| 23rd Sep 2025 (Tue) | 131.07 | 131.07 | 130.80 | 130.83 | 1,920 |
| 22nd Sep 2025 (Mon) | 131.20 | 131.28 | 130.98 | 130.98 | 25,637 |
| 19th Sep 2025 (Fri) | 130.42 | 131.55 | 130.42 | 131.26 | 7,272 |
| 18th Sep 2025 (Thu) | 130.92 | 130.92 | 130.42 | 130.78 | 2,190 |
| 17th Sep 2025 (Wed) | 130.50 | 130.72 | 130.29 | 130.29 | 3,406 |
| 16th Sep 2025 (Tue) | 130.75 | 130.75 | 130.36 | 130.40 | 14,973 |
| 15th Sep 2025 (Mon) | 131.01 | 131.01 | 130.65 | 130.99 | 9,498 |