| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 131.17 | 131.17 | 129.97 | 130.10 | 17,539 |
| 15th Dec 2025 (Mon) | 130.65 | 130.65 | 130.40 | 130.50 | 26,666 |
| 12th Dec 2025 (Fri) | 130.46 | 130.63 | 130.30 | 130.56 | 1,593 |
| 11th Dec 2025 (Thu) | 130.83 | 130.83 | 130.32 | 130.40 | 9,339 |
| 10th Dec 2025 (Wed) | 130.73 | 130.78 | 130.63 | 130.78 | 4,753 |
| 9th Dec 2025 (Tue) | 130.54 | 131.14 | 130.54 | 130.84 | 6,229 |
| 8th Dec 2025 (Mon) | 130.51 | 131.12 | 130.51 | 130.80 | 10,719 |
| 5th Dec 2025 (Fri) | 131.26 | 131.31 | 131.02 | 131.18 | 28,697 |
| 4th Dec 2025 (Thu) | 130.90 | 131.53 | 130.90 | 131.22 | 29,708 |
| 3rd Dec 2025 (Wed) | 132.50 | 132.50 | 131.49 | 131.49 | 20,472 |
| 2nd Dec 2025 (Tue) | 133.30 | 133.30 | 132.57 | 132.85 | 7,215 |
| 1st Dec 2025 (Mon) | 133.65 | 133.65 | 132.31 | 132.515 | 40,375 |
| 28th Nov 2025 (Fri) | 134.81 | 134.81 | 132.80 | 132.92 | 11,618 |
| 27th Nov 2025 (Thu) | 133.91 | 133.91 | 133.06 | 133.06 | 7,657 |
| 26th Nov 2025 (Wed) | 133.06 | 133.91 | 133.00 | 133.085 | 6,287 |
| 25th Nov 2025 (Tue) | 133.95 | 134.19 | 133.58 | 133.61 | 4,945 |
| 24th Nov 2025 (Mon) | 133.99 | 134.13 | 133.94 | 133.94 | 12,159 |
| 21st Nov 2025 (Fri) | 133.98 | 134.59 | 133.90 | 134.015 | 19,666 |
| 20th Nov 2025 (Thu) | 133.53 | 133.62 | 133.28 | 133.61 | 27,291 |
| 19th Nov 2025 (Wed) | 132.90 | 133.28 | 132.89 | 133.625 | 4,319 |
| 18th Nov 2025 (Tue) | 132.86 | 133.03 | 132.80 | 132.80 | 12,823 |
| 17th Nov 2025 (Mon) | 132.36 | 132.61 | 132.24 | 132.42 | 5,132 |
| 14th Nov 2025 (Fri) | 132.71 | 133.06 | 132.27 | 132.54 | 33,166 |
| 13th Nov 2025 (Thu) | 137.99 | 137.99 | 132.36 | 132.36 | 19,593 |
| 12th Nov 2025 (Wed) | 135.68 | 136.22 | 135.64 | 136.03 | 9,780 |
| 11th Nov 2025 (Tue) | 135.62 | 135.66 | 135.39 | 135.52 | 9,320 |
| 10th Nov 2025 (Mon) | 134.96 | 135.38 | 134.81 | 135.26 | 7,852 |
| 7th Nov 2025 (Fri) | 135.74 | 135.95 | 135.40 | 135.655 | 12,059 |
| 6th Nov 2025 (Thu) | 135.88 | 136.11 | 135.71 | 136.11 | 12,401 |
| 5th Nov 2025 (Wed) | 136.97 | 137.40 | 136.00 | 136.00 | 5,652 |
| 4th Nov 2025 (Tue) | 135.87 | 136.67 | 135.87 | 136.62 | 25,085 |
| 3rd Nov 2025 (Mon) | 135.78 | 135.79 | 135.29 | 135.29 | 12,133 |
| 31st Oct 2025 (Fri) | 135.87 | 136.08 | 135.33 | 135.47 | 844,124 |
| 30th Oct 2025 (Thu) | 135.62 | 135.62 | 134.96 | 135.42 | 5,407 |
| 29th Oct 2025 (Wed) | 134.97 | 135.81 | 134.97 | 135.365 | 3,289 |
| 28th Oct 2025 (Tue) | 134.59 | 135.05 | 134.43 | 134.91 | 19,840 |
| 27th Oct 2025 (Mon) | 134.38 | 134.38 | 133.99 | 134.325 | 20,709 |
| 24th Oct 2025 (Fri) | 134.11 | 134.53 | 134.11 | 134.71 | 5,169 |
| 23rd Oct 2025 (Thu) | 134.54 | 134.57 | 134.29 | 134.51 | 4,284 |
| 22nd Oct 2025 (Wed) | 134.77 | 134.99 | 134.27 | 134.27 | 4,117 |
| 21st Oct 2025 (Tue) | 133.87 | 134.28 | 133.87 | 134.16 | 5,521 |
| 20th Oct 2025 (Mon) | 133.03 | 133.47 | 133.03 | 133.36 | 4,334 |
| 17th Oct 2025 (Fri) | 133.37 | 133.86 | 133.37 | 133.615 | 15,532 |