| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 634 | 236.583p | Suspected BUY Trade |
15:42:26 - 03-Jun-25 |
| Sell* | 331 | 237.45p | SI Trade |
14:41:38 - 03-Jun-25 |
| Sell* | 269 | 237.45p | SI Trade |
14:41:34 - 03-Jun-25 |
| Buy* | 31,352 | 237.50p | Automatic Execution |
14:41:34 - 03-Jun-25 |
| Sell* | 32 | 237.30p | SI Trade |
14:33:43 - 03-Jun-25 |
| Buy* | 11,993 | 237.256p | Suspected BUY Trade |
14:14:05 - 03-Jun-25 |
| Buy* | 31,352 | 238.25p | Automatic Execution |
13:21:05 - 03-Jun-25 |
| Sell* | 331 | 238.25p | SI Trade |
12:52:29 - 03-Jun-25 |
| Sell* | 268 | 238.20p | SI Trade |
12:52:28 - 03-Jun-25 |
| Buy* | 419 | 238.263p | Suspected BUY Trade |
12:51:14 - 03-Jun-25 |
| Sell* | 332 | 237.85p | SI Trade |
12:30:51 - 03-Jun-25 |
| Sell* | 267 | 237.85p | SI Trade |
12:30:43 - 03-Jun-25 |
| Buy* | 420 | 237.833p | Suspected BUY Trade |
11:23:39 - 03-Jun-25 |
| Unknown* | 0 | 237.95p | SI Trade |
11:23:15 - 03-Jun-25 |
| Sell* | 32 | 237.70p | SI Trade |
11:03:21 - 03-Jun-25 |
| Sell* | 2,148 | 237.702p | Negotiated Trade |
10:47:01 - 03-Jun-25 |
| Buy* | 100 | 237.80p | SI Trade |
10:29:45 - 03-Jun-25 |
| Buy* | 8,409 | 237.749p | Suspected BUY Trade |
10:22:31 - 03-Jun-25 |
| Unknown* | 0 | 238.15p | SI Trade |
09:42:47 - 03-Jun-25 |
| Buy* | 6,495 | 237.74p | Suspected BUY Trade |
09:05:52 - 03-Jun-25 |
| Buy* | 19 | 237.612p | Suspected BUY Trade |
08:36:41 - 03-Jun-25 |
| Unknown* | 0 | 237.70p | SI Trade |
08:31:00 - 03-Jun-25 |
| Buy* | 47 | 237.45p | Automatic Execution |
08:25:04 - 03-Jun-25 |
| Sell* | 2,133 | 237.30p | Automatic Execution |
08:22:12 - 03-Jun-25 |
| Buy* | 445 | 235.50p | Suspected BUY Trade |
16:35:12 - 02-Jun-25 |
| Buy* | 600 | 235.85p | SI Trade |
16:23:09 - 02-Jun-25 |
| Buy* | 12,500 | 236.414p | Suspected BUY Trade |
15:57:04 - 02-Jun-25 |
| Sell* | 1,000 | 236.35p | Automatic Execution |
15:46:51 - 02-Jun-25 |
| Buy* | 600 | 236.30p | SI Trade |
15:35:17 - 02-Jun-25 |
| Buy* | 21,171 | 236.132p | Suspected BUY Trade |
15:16:22 - 02-Jun-25 |
| Sell* | 199 | 236.60p | SI Trade |
15:02:32 - 02-Jun-25 |
| Sell* | 800 | 236.55p | SI Trade |
15:02:31 - 02-Jun-25 |
| Buy* | 694 | 236.55p | Automatic Execution |
14:43:00 - 02-Jun-25 |
| Buy* | 500 | 236.55p | SI Trade |
14:40:53 - 02-Jun-25 |
| Buy* | 2 | 236.85p | SI Trade |
14:37:36 - 02-Jun-25 |
| Sell* | 600 | 236.95p | SI Trade |
14:32:33 - 02-Jun-25 |
| Sell* | 1,188 | 236.209p | Negotiated Trade |
13:58:20 - 02-Jun-25 |
| Buy* | 122 | 236.40p | SI Trade |
13:48:40 - 02-Jun-25 |
| Buy* | 477 | 236.45p | SI Trade |
13:48:39 - 02-Jun-25 |
| Buy* | 305 | 236.45p | Automatic Execution |
12:25:13 - 02-Jun-25 |
| Buy* | 473 | 236.644p | Suspected BUY Trade |
12:15:25 - 02-Jun-25 |
| Buy* | 2,277 | 235.902p | Suspected BUY Trade |
10:47:10 - 02-Jun-25 |
| Buy* | 2,000 | 235.788p | Suspected BUY Trade |
10:27:06 - 02-Jun-25 |
| Buy* | 64 | 235.85p | SI Trade |
10:04:42 - 02-Jun-25 |
| Buy* | 18 | 235.90p | SI Trade |
09:39:06 - 02-Jun-25 |
| Unknown* | 0 | 236.05p | SI Trade |
09:36:49 - 02-Jun-25 |
| Buy* | 31 | 236.011p | Suspected BUY Trade |
09:33:12 - 02-Jun-25 |
| Buy* | 2,000 | 235.931p | Suspected BUY Trade |
09:27:23 - 02-Jun-25 |
| Buy* | 105 | 235.904p | Suspected BUY Trade |
09:25:51 - 02-Jun-25 |
| Buy* | 1 | 235.65p | SI Trade |
08:52:10 - 02-Jun-25 |
| Buy* | 100 | 235.70p | SI Trade |
08:47:16 - 02-Jun-25 |
| Sell* | 21 | 236.005p | Negotiated Trade |
08:39:11 - 02-Jun-25 |
| Buy* | 2,000 | 236.108p | Suspected BUY Trade |
08:33:37 - 02-Jun-25 |
| Buy* | 10 | 236.10p | SI Trade |
08:30:01 - 02-Jun-25 |
| Sell* | 6,350 | 236.00p | Automatic Execution |
08:26:01 - 02-Jun-25 |
| Buy* | 100 | 236.30p | SI Trade |
08:21:00 - 02-Jun-25 |
| Buy* | 8 | 236.40p | SI Trade |
08:20:30 - 02-Jun-25 |
| Buy* | 10 | 236.80p | SI Trade |
08:10:22 - 02-Jun-25 |
| Buy* | 200 | 236.95p | SI Trade |
08:09:23 - 02-Jun-25 |
| Unknown* | 0 | 237.05p | SI Trade |
08:06:53 - 02-Jun-25 |
| Buy* | 2 | 237.05p | SI Trade |
08:04:55 - 02-Jun-25 |
| Unknown* | 0 | 236.75p | SI Trade |
08:04:08 - 02-Jun-25 |
| Sell* | 183 | 236.80p | SI Trade |
08:00:52 - 02-Jun-25 |
| Sell* | 2 | 236.80p | SI Trade |
08:00:52 - 02-Jun-25 |
| Sell* | 18 | 237.10p | SI Trade |
08:00:52 - 02-Jun-25 |
| Sell* | 270 | 237.10p | SI Trade |
08:00:52 - 02-Jun-25 |
| Buy* | 2,000 | 237.023p | Suspected BUY Trade |
08:00:36 - 02-Jun-25 |
| Sell* | 1,145 | 238.995p | Negotiated Trade |
16:21:14 - 30-May-25 |
| Sell* | 1,000 | 238.997p | Negotiated Trade |
16:21:09 - 30-May-25 |
| Sell* | 48 | 238.90p | SI Trade |
16:15:13 - 30-May-25 |
| Sell* | 579 | 238.80p | SI Trade |
16:15:11 - 30-May-25 |
| Buy* | 178 | 238.363p | Suspected BUY Trade |
15:58:58 - 30-May-25 |
| Buy* | 2 | 239.15p | SI Trade |
14:47:46 - 30-May-25 |
| Unknown* | 0 | 238.85p | SI Trade |
14:41:33 - 30-May-25 |
| Sell* | 2,003 | 238.661p | Negotiated Trade |
14:41:31 - 30-May-25 |
| Buy* | 6,789 | 239.10p | Automatic Execution |
14:35:35 - 30-May-25 |
| Buy* | 1,110 | 239.10p | Automatic Execution |
14:35:35 - 30-May-25 |
| Unknown* | 0 | 239.15p | SI Trade |
14:33:56 - 30-May-25 |
| Buy* | 37 | 239.237p | Suspected BUY Trade |
14:19:39 - 30-May-25 |
| Buy* | 1 | 238.55p | SI Trade |
13:55:52 - 30-May-25 |
| Buy* | 24 | 238.50p | SI Trade |
13:55:33 - 30-May-25 |
| Buy* | 40 | 238.00p | SI Trade |
13:39:46 - 30-May-25 |
| Sell* | 487 | 238.70p | Automatic Execution |
13:25:28 - 30-May-25 |
| Sell* | 2,013 | 238.70p | Automatic Execution |
13:24:51 - 30-May-25 |
| Sell* | 6 | 239.00p | SI Trade |
13:12:34 - 30-May-25 |
| Buy* | 2,090 | 239.017p | Suspected BUY Trade |
12:37:33 - 30-May-25 |
| Buy* | 4,500 | 238.911p | Suspected BUY Trade |
10:27:57 - 30-May-25 |
| Sell* | 97 | 238.85p | SI Trade |
09:23:28 - 30-May-25 |
| Sell* | 530 | 238.85p | SI Trade |
09:23:21 - 30-May-25 |
| Sell* | 83 | 238.818p | Negotiated Trade |
09:04:58 - 30-May-25 |
| Buy* | 1 | 239.95p | SI Trade |
08:36:46 - 30-May-25 |
| Buy* | 536 | 239.947p | Suspected BUY Trade |
08:33:13 - 30-May-25 |
| Sell* | 2 | 240.00p | SI Trade |
08:09:43 - 30-May-25 |
| Sell* | 92 | 238.332p | Negotiated Trade |
16:29:36 - 29-May-25 |
| Sell* | 391 | 238.15p | SI Trade |
16:27:09 - 29-May-25 |
| Sell* | 1,057 | 238.15p | SI Trade |
16:27:04 - 29-May-25 |
| Sell* | 550 | 238.15p | SI Trade |
16:27:01 - 29-May-25 |
| Buy* | 18 | 238.40p | SI Trade |
16:22:54 - 29-May-25 |
| Unknown* | 0 | 237.75p | SI Trade |
15:51:09 - 29-May-25 |
| Sell* | 1,000 | 237.75p | Automatic Execution |
15:14:44 - 29-May-25 |
| Sell* | 59 | 237.50p | SI Trade |
14:30:27 - 29-May-25 |
| Sell* | 240 | 237.50p | SI Trade |
14:30:22 - 29-May-25 |
| Sell* | 300 | 237.50p | SI Trade |
14:30:22 - 29-May-25 |
| Buy* | 1 | 237.35p | SI Trade |
14:19:32 - 29-May-25 |
| Buy* | 955 | 237.395p | Suspected BUY Trade |
14:16:08 - 29-May-25 |
| Buy* | 2 | 237.00p | SI Trade |
13:55:22 - 29-May-25 |
| Buy* | 846 | 235.929p | Suspected BUY Trade |
12:26:01 - 29-May-25 |
| Unknown* | 0 | 236.05p | SI Trade |
12:09:33 - 29-May-25 |
| Buy* | 85 | 234.97p | Suspected BUY Trade |
11:10:20 - 29-May-25 |
| Buy* | 100 | 235.50p | SI Trade |
10:45:15 - 29-May-25 |
| Buy* | 100 | 235.50p | SI Trade |
10:45:15 - 29-May-25 |
| Buy* | 100 | 235.50p | SI Trade |
10:45:15 - 29-May-25 |
| Buy* | 17 | 235.55p | SI Trade |
10:44:16 - 29-May-25 |
| Buy* | 1,000 | 235.91p | Suspected BUY Trade |
10:26:53 - 29-May-25 |
| Buy* | 1 | 235.95p | SI Trade |
10:09:48 - 29-May-25 |
| Unknown* | 0 | 235.95p | SI Trade |
10:07:54 - 29-May-25 |
| Buy* | 8 | 236.15p | SI Trade |
09:37:01 - 29-May-25 |
| Buy* | 223 | 235.70p | SI Trade |
09:14:39 - 29-May-25 |
| Buy* | 50 | 235.50p | SI Trade |
08:51:07 - 29-May-25 |
| Buy* | 50 | 235.50p | SI Trade |
08:51:07 - 29-May-25 |
| Buy* | 2 | 236.05p | SI Trade |
08:22:53 - 29-May-25 |
| Unknown* | 0 | 235.95p | SI Trade |
08:22:00 - 29-May-25 |
| Buy* | 212 | 235.794p | Suspected BUY Trade |
08:21:28 - 29-May-25 |
| Buy* | 834 | 235.943p | Suspected BUY Trade |
08:09:52 - 29-May-25 |
| Buy* | 169 | 235.933p | Suspected BUY Trade |
08:08:00 - 29-May-25 |
| Buy* | 400 | 235.85p | SI Trade |
08:00:31 - 29-May-25 |
| Buy* | 200 | 236.25p | Suspected BUY Trade |
08:00:27 - 29-May-25 |
| Sell* | 139 | 236.55p | SI Trade |
16:23:08 - 28-May-25 |
| Sell* | 2,240 | 236.55p | Automatic Execution |
16:23:08 - 28-May-25 |
| Sell* | 1,240 | 236.55p | SI Trade |
16:23:06 - 28-May-25 |
| Sell* | 620 | 236.50p | SI Trade |
16:23:05 - 28-May-25 |
| Sell* | 378 | 236.30p | SI Trade |
16:17:06 - 28-May-25 |
| Sell* | 716 | 236.25p | Automatic Execution |
16:17:05 - 28-May-25 |
| Sell* | 987 | 236.30p | Automatic Execution |
16:17:05 - 28-May-25 |
| Sell* | 621 | 236.30p | SI Trade |
16:17:04 - 28-May-25 |
| Sell* | 379 | 236.00p | SI Trade |
16:10:34 - 28-May-25 |
| Sell* | 82 | 236.20p | SI Trade |
15:52:26 - 28-May-25 |
| Sell* | 622 | 236.20p | SI Trade |
15:52:23 - 28-May-25 |
| Buy* | 1 | 236.40p | Automatic Execution |
15:30:48 - 28-May-25 |
| Sell* | 380 | 237.50p | SI Trade |
14:38:04 - 28-May-25 |
| Sell* | 619 | 237.50p | SI Trade |
14:38:00 - 28-May-25 |
| Buy* | 1,349 | 237.136p | Suspected BUY Trade |
14:26:23 - 28-May-25 |
| Sell* | 12 | 237.90p | SI Trade |
13:51:53 - 28-May-25 |
| Sell* | 618 | 237.90p | SI Trade |
13:51:47 - 28-May-25 |
| Sell* | 374 | 238.05p | SI Trade |
13:10:38 - 28-May-25 |
| Sell* | 625 | 238.05p | SI Trade |
13:10:38 - 28-May-25 |
| Sell* | 1,430 | 236.09p | Negotiated Trade |
11:07:24 - 28-May-25 |
| Buy* | 1,522 | 236.183p | Suspected BUY Trade |
10:15:58 - 28-May-25 |
| Buy* | 1,522 | 236.198p | Suspected BUY Trade |
10:11:21 - 28-May-25 |
| Sell* | 97 | 236.20p | Automatic Execution |
09:44:39 - 28-May-25 |
| Buy* | 10,570 | 236.503p | Suspected BUY Trade |
09:02:39 - 28-May-25 |
| Sell* | 122 | 236.30p | Automatic Execution |
08:49:43 - 28-May-25 |
| Buy* | 10 | 236.90p | SI Trade |
08:34:38 - 28-May-25 |
| Buy* | 1 | 236.75p | SI Trade |
08:18:59 - 28-May-25 |
| Sell* | 9 | 236.55p | SI Trade |
08:02:24 - 28-May-25 |
| Sell* | 5,000 | 236.25p | Uncrossing Trade |
08:00:19 - 28-May-25 |
| Sell* | 500 | 236.65p | SI Trade |
16:27:54 - 27-May-25 |
| Buy* | 1,400 | 235.54p | Suspected BUY Trade |
15:14:08 - 27-May-25 |
| Sell* | 438 | 235.533p | Negotiated Trade |
15:07:04 - 27-May-25 |
| Sell* | 637 | 235.35p | SI Trade |
14:34:05 - 27-May-25 |
| Buy* | 2,135 | 235.407p | Suspected BUY Trade |
14:29:40 - 27-May-25 |
| Sell* | 9,573 | 235.321p | Negotiated Trade |
14:15:53 - 27-May-25 |
| Buy* | 3,286 | 235.30p | Automatic Execution |
13:33:31 - 27-May-25 |
| Sell* | 1,122 | 235.40p | Automatic Execution |
12:23:01 - 27-May-25 |
| Sell* | 2,138 | 235.40p | Automatic Execution |
12:23:01 - 27-May-25 |
| Unknown* | 0 | 235.90p | SI Trade |
11:11:34 - 27-May-25 |
| Buy* | 996 | 235.898p | Suspected BUY Trade |
10:47:48 - 27-May-25 |
| Sell* | 849 | 235.767p | Negotiated Trade |
10:27:23 - 27-May-25 |
| Sell* | 8 | 235.60p | SI Trade |
10:14:15 - 27-May-25 |
| Buy* | 15 | 235.804p | Suspected BUY Trade |
10:08:53 - 27-May-25 |
| Buy* | 31 | 236.25p | Suspected BUY Trade |
09:32:09 - 27-May-25 |
| Buy* | 1,052 | 236.495p | Suspected BUY Trade |
08:48:39 - 27-May-25 |
| Buy* | 9 | 236.507p | Suspected BUY Trade |
08:40:12 - 27-May-25 |
| Buy* | 30 | 236.45p | SI Trade |
08:36:46 - 27-May-25 |
| Buy* | 74 | 236.494p | Suspected BUY Trade |
08:35:11 - 27-May-25 |
| Unknown* | 0 | 236.70p | SI Trade |
08:27:56 - 27-May-25 |
| Buy* | 10 | 236.85p | SI Trade |
08:27:50 - 27-May-25 |
| Buy* | 10 | 236.55p | SI Trade |
08:12:00 - 27-May-25 |
| Buy* | 1 | 236.55p | SI Trade |
08:08:55 - 27-May-25 |
| Buy* | 2 | 236.65p | SI Trade |
08:06:20 - 27-May-25 |
| Sell* | 1,542 | 236.25p | SI Trade |
08:01:38 - 27-May-25 |
| Sell* | 1,588 | 236.25p | SI Trade |
08:01:37 - 27-May-25 |
| Sell* | 77 | 236.00p | SI Trade |
08:01:37 - 27-May-25 |
| Buy* | 16 | 236.70p | SI Trade |
08:01:35 - 27-May-25 |
| Buy* | 4 | 236.70p | SI Trade |
08:01:35 - 27-May-25 |
| Sell* | 869 | 236.35p | SI Trade |
08:01:35 - 27-May-25 |
| Buy* | 20 | 234.10p | SI Trade |
16:28:36 - 23-May-25 |
| Buy* | 106 | 233.92p | Suspected BUY Trade |
16:19:57 - 23-May-25 |
| Buy* | 17 | 233.80p | SI Trade |
16:13:04 - 23-May-25 |
| Unknown* | 0 | 234.50p | SI Trade |
15:50:45 - 23-May-25 |
| Buy* | 106 | 233.987p | Suspected BUY Trade |
15:25:27 - 23-May-25 |
| Sell* | 1,699 | 233.866p | Negotiated Trade |
15:15:42 - 23-May-25 |
| Sell* | 6,454 | 234.45p | Automatic Execution |
14:46:03 - 23-May-25 |
| Sell* | 37,500 | 234.45p | Automatic Execution |
14:46:03 - 23-May-25 |
| Unknown* | 0 | 234.35p | SI Trade |
14:31:48 - 23-May-25 |
| Sell* | 4,569 | 234.35p | Automatic Execution |
14:31:48 - 23-May-25 |
| Sell* | 799 | 234.20p | Automatic Execution |
14:01:25 - 23-May-25 |
| Sell* | 8 | 234.10p | SI Trade |
13:48:03 - 23-May-25 |
| Sell* | 941 | 233.948p | Negotiated Trade |
13:46:07 - 23-May-25 |
| Buy* | 1 | 234.40p | SI Trade |
13:44:05 - 23-May-25 |