| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 236.70 | 238.25 | 236.70 | 236.75 | 101,439 |
| 2nd Jun 2025 (Mon) | 237.45 | 237.45 | 235.50 | 235.50 | 59,532 |
| 30th May 2025 (Fri) | 238.70 | 239.10 | 238.70 | 239.30 | 23,301 |
| 29th May 2025 (Thu) | 236.25 | 237.75 | 236.25 | 238.35 | 9,079 |
| 28th May 2025 (Wed) | 236.25 | 236.55 | 236.20 | 236.50 | 32,905 |
| 27th May 2025 (Tue) | 235.40 | 235.40 | 235.30 | 236.825 | 31,658 |
| 26th May 2025 (Mon) | 234.10 | 234.10 | 234.10 | 234.10 | 0 |
| 23rd May 2025 (Fri) | 234.75 | 236.35 | 234.20 | 233.975 | 139,561 |
| 22nd May 2025 (Thu) | 233.20 | 233.80 | 231.35 | 233.95 | 159,498 |
| 21st May 2025 (Wed) | 237.20 | 237.20 | 235.90 | 235.975 | 176,764 |
| 20th May 2025 (Tue) | 240.00 | 241.30 | 238.75 | 239.125 | 135,373 |
| 19th May 2025 (Mon) | 239.05 | 239.60 | 236.50 | 238.75 | 310,385 |
| 16th May 2025 (Fri) | 243.45 | 244.40 | 243.20 | 243.35 | 107,894 |
| 15th May 2025 (Thu) | 241.40 | 242.05 | 239.15 | 241.60 | 210,493 |
| 14th May 2025 (Wed) | 242.00 | 242.00 | 240.50 | 240.80 | 452,068 |
| 13th May 2025 (Tue) | 244.00 | 244.15 | 242.00 | 241.75 | 815,141 |
| 12th May 2025 (Mon) | 243.90 | 246.80 | 243.60 | 244.50 | 110,680 |
| 9th May 2025 (Fri) | 245.05 | 245.05 | 243.90 | 245.00 | 64,748 |
| 8th May 2025 (Thu) | 246.90 | 247.15 | 246.00 | 246.75 | 27,889 |
| 7th May 2025 (Wed) | 245.15 | 246.75 | 245.00 | 246.55 | 159,372 |
| 6th May 2025 (Tue) | 243.45 | 244.60 | 242.35 | 242.70 | 187,701 |
| 5th May 2025 (Mon) | 246.40 | 246.40 | 246.40 | 246.40 | 0 |
| 2nd May 2025 (Fri) | 249.70 | 250.00 | 246.35 | 246.40 | 282,764 |
| 1st May 2025 (Thu) | 250.05 | 251.50 | 248.70 | 248.975 | 31,656 |
| 30th Apr 2025 (Wed) | 250.65 | 252.30 | 250.55 | 251.125 | 236,300 |
| 29th Apr 2025 (Tue) | 248.40 | 249.25 | 248.05 | 249.55 | 368,656 |
| 28th Apr 2025 (Mon) | 247.85 | 247.85 | 247.85 | 247.90 | 289,421 |
| 25th Apr 2025 (Fri) | 248.60 | 248.65 | 248.25 | 248.25 | 47,028 |
| 24th Apr 2025 (Thu) | 246.25 | 246.25 | 245.85 | 246.05 | 67,433 |
| 23rd Apr 2025 (Wed) | 245.25 | 248.65 | 245.25 | 246.375 | 122,766 |
| 22nd Apr 2025 (Tue) | 239.80 | 241.70 | 239.75 | 240.85 | 111,720 |
| 21st Apr 2025 (Mon) | 246.85 | 246.85 | 246.85 | 246.85 | 0 |
| 18th Apr 2025 (Fri) | 246.85 | 246.85 | 246.85 | 246.85 | 0 |
| 17th Apr 2025 (Thu) | 247.00 | 247.60 | 247.00 | 246.85 | 59,833 |
| 16th Apr 2025 (Wed) | 248.05 | 248.05 | 246.15 | 247.40 | 70,575 |
| 15th Apr 2025 (Tue) | 246.30 | 246.80 | 245.00 | 246.625 | 65,895 |
| 14th Apr 2025 (Mon) | 246.40 | 248.40 | 244.15 | 246.45 | 397,566 |
| 11th Apr 2025 (Fri) | 247.75 | 248.80 | 242.90 | 244.45 | 444,762 |
| 10th Apr 2025 (Thu) | 255.50 | 256.25 | 251.05 | 251.025 | 113,998 |
| 9th Apr 2025 (Wed) | 252.25 | 254.95 | 249.65 | 251.85 | 292,133 |
| 8th Apr 2025 (Tue) | 263.00 | 264.95 | 260.45 | 262.575 | 277,123 |
| 7th Apr 2025 (Mon) | 271.20 | 272.00 | 262.30 | 266.75 | 629,370 |
| 4th Apr 2025 (Fri) | 266.75 | 269.90 | 266.75 | 269.875 | 351,244 |