| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 244.85 | 244.85 | 244.85 | 244.85 | 0 |
| 2nd Apr 2026 (Thu) | 242.15 | 244.85 | 242.15 | 244.85 | 123,321 |
| 1st Apr 2026 (Wed) | 245.00 | 245.00 | 242.75 | 242.75 | 73,341 |
| 31st Mar 2026 (Tue) | 244.50 | 245.60 | 243.90 | 244.15 | 78,597 |
| 30th Mar 2026 (Mon) | 241.60 | 244.70 | 241.60 | 244.70 | 180,082 |
| 27th Mar 2026 (Fri) | 239.45 | 239.85 | 239.35 | 240.725 | 163,661 |
| 26th Mar 2026 (Thu) | 240.25 | 240.85 | 240.25 | 240.40 | 128,799 |
| 25th Mar 2026 (Wed) | 240.55 | 241.30 | 240.55 | 241.30 | 58,129 |
| 24th Mar 2026 (Tue) | 239.05 | 239.25 | 238.80 | 239.25 | 42,184 |
| 23rd Mar 2026 (Mon) | 239.35 | 241.45 | 239.05 | 239.40 | 249,707 |
| 20th Mar 2026 (Fri) | 242.65 | 242.65 | 240.55 | 240.55 | 246,354 |
| 19th Mar 2026 (Thu) | 243.60 | 243.90 | 242.95 | 243.80 | 223,199 |
| 18th Mar 2026 (Wed) | 244.65 | 244.65 | 243.90 | 243.90 | 263,386 |
| 17th Mar 2026 (Tue) | 243.30 | 243.90 | 243.30 | 243.90 | 85,182 |
| 16th Mar 2026 (Mon) | 243.55 | 244.30 | 243.40 | 243.40 | 139,880 |
| 13th Mar 2026 (Fri) | 242.75 | 244.00 | 242.75 | 243.35 | 355,522 |
| 12th Mar 2026 (Thu) | 241.80 | 242.70 | 241.35 | 242.40 | 331,224 |
| 11th Mar 2026 (Wed) | 244.10 | 244.15 | 242.10 | 242.10 | 291,523 |
| 10th Mar 2026 (Tue) | 246.70 | 246.70 | 245.00 | 245.55 | 142,298 |
| 9th Mar 2026 (Mon) | 245.15 | 246.50 | 245.15 | 246.50 | 460,729 |
| 6th Mar 2026 (Fri) | 246.30 | 247.60 | 245.45 | 245.50 | 240,998 |
| 5th Mar 2026 (Thu) | 247.80 | 247.80 | 247.00 | 247.60 | 267,316 |
| 4th Mar 2026 (Wed) | 248.80 | 248.80 | 247.95 | 248.85 | 248,392 |
| 3rd Mar 2026 (Tue) | 249.00 | 250.35 | 248.85 | 249.65 | 221,535 |
| 2nd Mar 2026 (Mon) | 251.40 | 251.40 | 249.05 | 249.05 | 374,988 |
| 27th Feb 2026 (Fri) | 248.45 | 250.00 | 248.45 | 250.00 | 144,552 |
| 26th Feb 2026 (Thu) | 247.25 | 247.25 | 247.25 | 247.25 | 71,012 |
| 25th Feb 2026 (Wed) | 246.00 | 246.20 | 245.95 | 246.20 | 130,970 |
| 24th Feb 2026 (Tue) | 246.95 | 247.00 | 246.40 | 246.40 | 181,145 |
| 23rd Feb 2026 (Mon) | 245.15 | 246.80 | 245.15 | 246.70 | 489,293 |
| 20th Feb 2026 (Fri) | 247.25 | 247.25 | 244.40 | 245.35 | 205,360 |
| 19th Feb 2026 (Thu) | 245.20 | 246.70 | 245.15 | 246.55 | 60,409 |
| 18th Feb 2026 (Wed) | 245.20 | 245.65 | 245.20 | 245.50 | 155,057 |
| 17th Feb 2026 (Tue) | 246.05 | 247.15 | 246.00 | 246.15 | 445,603 |
| 16th Feb 2026 (Mon) | 244.15 | 244.70 | 244.00 | 244.65 | 190,180 |
| 13th Feb 2026 (Fri) | 242.20 | 244.30 | 242.10 | 243.65 | 382,143 |
| 12th Feb 2026 (Thu) | 240.00 | 241.55 | 240.00 | 241.45 | 115,098 |
| 11th Feb 2026 (Wed) | 240.10 | 240.10 | 239.60 | 239.75 | 336,316 |
| 10th Feb 2026 (Tue) | 238.10 | 240.35 | 238.10 | 239.95 | 612,201 |
| 9th Feb 2026 (Mon) | 237.50 | 237.75 | 236.35 | 236.80 | 436,220 |
| 6th Feb 2026 (Fri) | 238.80 | 238.80 | 237.50 | 237.50 | 51,118 |
| 5th Feb 2026 (Thu) | 235.65 | 239.30 | 235.65 | 238.95 | 43,743 |
| 4th Feb 2026 (Wed) | 234.25 | 234.90 | 234.25 | 234.90 | 36,028 |