| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 238.80 | 238.80 | 237.50 | 237.50 | 51,118 |
| 5th Feb 2026 (Thu) | 235.65 | 239.30 | 235.65 | 238.95 | 43,743 |
| 4th Feb 2026 (Wed) | 234.25 | 234.90 | 234.25 | 234.90 | 36,028 |
| 3rd Feb 2026 (Tue) | 234.15 | 234.55 | 233.90 | 233.90 | 75,823 |
| 2nd Feb 2026 (Mon) | 236.40 | 236.60 | 235.25 | 235.25 | 66,438 |
| 30th Jan 2026 (Fri) | 233.20 | 235.10 | 233.20 | 234.90 | 113,212 |
| 29th Jan 2026 (Thu) | 232.75 | 234.25 | 232.60 | 234.25 | 74,783 |
| 28th Jan 2026 (Wed) | 234.60 | 235.10 | 234.00 | 234.80 | 229,935 |
| 27th Jan 2026 (Tue) | 238.50 | 238.50 | 235.85 | 235.85 | 169,911 |
| 26th Jan 2026 (Mon) | 238.90 | 238.90 | 238.50 | 237.775 | 157,363 |
| 23rd Jan 2026 (Fri) | 240.75 | 241.65 | 238.50 | 238.50 | 69,175 |
| 22nd Jan 2026 (Thu) | 240.50 | 241.15 | 238.90 | 238.90 | 306,466 |
| 21st Jan 2026 (Wed) | 238.65 | 238.95 | 237.50 | 238.95 | 178,950 |
| 20th Jan 2026 (Tue) | 237.50 | 238.50 | 236.85 | 238.25 | 402,670 |
| 19th Jan 2026 (Mon) | 241.45 | 241.45 | 240.00 | 239.475 | 44,475 |
| 16th Jan 2026 (Fri) | 243.40 | 243.40 | 242.05 | 242.80 | 40,074 |
| 15th Jan 2026 (Thu) | 243.35 | 244.70 | 243.35 | 243.90 | 313,563 |
| 14th Jan 2026 (Wed) | 241.25 | 241.85 | 241.00 | 242.425 | 82,389 |
| 13th Jan 2026 (Tue) | 240.50 | 241.20 | 239.55 | 240.80 | 97,524 |
| 12th Jan 2026 (Mon) | 239.75 | 240.20 | 239.30 | 240.20 | 48,932 |
| 9th Jan 2026 (Fri) | 240.85 | 241.60 | 240.60 | 241.725 | 59,299 |
| 8th Jan 2026 (Thu) | 241.40 | 241.40 | 240.00 | 240.175 | 32,794 |
| 7th Jan 2026 (Wed) | 239.45 | 240.80 | 239.20 | 240.55 | 49,908 |
| 6th Jan 2026 (Tue) | 237.60 | 238.20 | 237.40 | 238.00 | 34,869 |
| 5th Jan 2026 (Mon) | 240.25 | 240.25 | 238.35 | 238.35 | 126,072 |
| 2nd Jan 2026 (Fri) | 241.00 | 241.00 | 238.10 | 238.45 | 308,583 |
| 1st Jan 2026 (Thu) | 241.35 | 241.35 | 241.35 | 241.35 | 0 |
| 31st Dec 2025 (Wed) | 242.15 | 242.15 | 241.35 | 241.35 | 31,103 |
| 30th Dec 2025 (Tue) | 240.05 | 241.10 | 240.00 | 240.95 | 80,003 |
| 29th Dec 2025 (Mon) | 240.75 | 241.20 | 240.60 | 240.55 | 266,768 |
| 26th Dec 2025 (Fri) | 239.15 | 239.15 | 239.15 | 239.15 | 0 |
| 25th Dec 2025 (Thu) | 239.15 | 239.15 | 239.15 | 239.15 | 0 |
| 24th Dec 2025 (Wed) | 239.40 | 239.65 | 239.15 | 239.15 | 35,516 |
| 23rd Dec 2025 (Tue) | 239.70 | 240.00 | 238.40 | 239.575 | 204,806 |
| 22nd Dec 2025 (Mon) | 241.25 | 241.25 | 239.70 | 240.05 | 73,648 |
| 19th Dec 2025 (Fri) | 240.60 | 242.30 | 240.60 | 241.95 | 24,144 |
| 18th Dec 2025 (Thu) | 241.80 | 242.55 | 241.70 | 242.45 | 71,991 |
| 17th Dec 2025 (Wed) | 242.30 | 242.30 | 240.85 | 240.85 | 108,088 |
| 16th Dec 2025 (Tue) | 239.50 | 240.70 | 238.75 | 240.00 | 23,814 |
| 15th Dec 2025 (Mon) | 241.15 | 241.15 | 240.50 | 240.925 | 163,225 |
| 12th Dec 2025 (Fri) | 241.80 | 241.80 | 240.05 | 240.05 | 52,544 |
| 11th Dec 2025 (Thu) | 242.95 | 243.05 | 242.30 | 242.45 | 151,732 |
| 10th Dec 2025 (Wed) | 247.90 | 249.45 | 247.85 | 249.00 | 113,300 |
| 9th Dec 2025 (Tue) | 247.95 | 249.70 | 247.95 | 248.55 | 59,831 |
| 8th Dec 2025 (Mon) | 248.60 | 248.60 | 247.45 | 247.675 | 116,660 |