| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 247.60 | 248.00 | 247.55 | 245.775 | 41,571 |
| 11th Sep 2025 (Thu) | 246.30 | 247.80 | 246.20 | 246.80 | 165,046 |
| 10th Sep 2025 (Wed) | 245.45 | 245.45 | 245.00 | 245.475 | 49,772 |
| 9th Sep 2025 (Tue) | 245.30 | 245.35 | 244.40 | 245.25 | 57,223 |
| 8th Sep 2025 (Mon) | 244.20 | 245.85 | 243.40 | 245.725 | 58,510 |
| 5th Sep 2025 (Fri) | 242.45 | 242.80 | 242.45 | 242.925 | 72,024 |
| 4th Sep 2025 (Thu) | 239.85 | 241.20 | 239.70 | 240.225 | 86,084 |
| 3rd Sep 2025 (Wed) | 237.55 | 237.70 | 236.65 | 239.45 | 318,652 |
| 2nd Sep 2025 (Tue) | 238.00 | 238.00 | 238.00 | 237.725 | 1,053,112 |
| 1st Sep 2025 (Mon) | 236.20 | 236.20 | 235.80 | 235.775 | 94,627 |
| 29th Aug 2025 (Fri) | 238.80 | 239.20 | 237.20 | 237.10 | 323,231 |
| 28th Aug 2025 (Thu) | 238.95 | 238.95 | 237.65 | 238.85 | 125,223 |
| 27th Aug 2025 (Wed) | 237.70 | 238.65 | 237.25 | 237.475 | 1,013,049 |
| 26th Aug 2025 (Tue) | 237.20 | 238.30 | 237.20 | 237.525 | 195,261 |
| 25th Aug 2025 (Mon) | 238.95 | 238.95 | 238.95 | 238.95 | 0 |
| 22nd Aug 2025 (Fri) | 239.25 | 239.65 | 238.95 | 238.95 | 424,190 |
| 21st Aug 2025 (Thu) | 238.80 | 238.80 | 237.70 | 237.70 | 6,314 |
| 20th Aug 2025 (Wed) | 237.40 | 238.50 | 237.15 | 238.55 | 69,353 |
| 19th Aug 2025 (Tue) | 237.50 | 237.55 | 237.50 | 237.475 | 24,249 |
| 18th Aug 2025 (Mon) | 237.60 | 237.60 | 235.85 | 235.85 | 45,332 |
| 15th Aug 2025 (Fri) | 238.00 | 238.00 | 236.50 | 236.50 | 250,736 |
| 14th Aug 2025 (Thu) | 240.30 | 240.30 | 238.65 | 238.35 | 49,950 |
| 13th Aug 2025 (Wed) | 238.75 | 239.80 | 238.65 | 239.80 | 296,806 |
| 12th Aug 2025 (Tue) | 240.45 | 240.45 | 238.05 | 238.05 | 147,385 |
| 11th Aug 2025 (Mon) | 240.25 | 241.70 | 240.25 | 241.70 | 75,099 |
| 8th Aug 2025 (Fri) | 243.20 | 243.20 | 240.075 | 240.075 | 2,122 |
| 7th Aug 2025 (Thu) | 243.70 | 243.70 | 242.55 | 243.20 | 74,207 |
| 6th Aug 2025 (Wed) | 244.70 | 244.70 | 243.95 | 243.95 | 39,328 |
| 5th Aug 2025 (Tue) | 244.90 | 245.20 | 244.90 | 246.10 | 122,171 |
| 4th Aug 2025 (Mon) | 243.75 | 244.85 | 243.35 | 245.275 | 122,676 |
| 1st Aug 2025 (Fri) | 242.00 | 245.05 | 242.00 | 245.05 | 49,431 |
| 31st Jul 2025 (Thu) | 242.80 | 244.00 | 242.80 | 243.45 | 123,480 |
| 30th Jul 2025 (Wed) | 240.95 | 241.10 | 240.25 | 240.80 | 185,360 |
| 29th Jul 2025 (Tue) | 238.00 | 240.45 | 238.00 | 240.70 | 201,814 |
| 28th Jul 2025 (Mon) | 237.65 | 237.65 | 236.05 | 236.45 | 141,458 |
| 25th Jul 2025 (Fri) | 236.20 | 236.40 | 235.85 | 236.40 | 49,486 |
| 24th Jul 2025 (Thu) | 233.65 | 234.90 | 233.00 | 234.925 | 66,325 |
| 23rd Jul 2025 (Wed) | 234.40 | 235.05 | 234.00 | 234.125 | 65,001 |
| 22nd Jul 2025 (Tue) | 235.40 | 237.00 | 235.35 | 236.65 | 193,555 |
| 21st Jul 2025 (Mon) | 235.70 | 236.45 | 235.45 | 235.70 | 127,978 |
| 18th Jul 2025 (Fri) | 233.90 | 234.00 | 233.80 | 234.20 | 60,117 |
| 17th Jul 2025 (Thu) | 234.15 | 235.15 | 234.00 | 234.65 | 197,571 |
| 16th Jul 2025 (Wed) | 233.60 | 236.20 | 231.75 | 231.75 | 191,091 |
| 15th Jul 2025 (Tue) | 235.20 | 235.90 | 234.20 | 234.025 | 63,121 |
| 14th Jul 2025 (Mon) | 235.80 | 235.80 | 233.90 | 234.20 | 157,451 |