| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 254.75 | 256.50 | 254.75 | 254.125 | 374,879 |
| 13th Oct 2025 (Mon) | 252.85 | 252.85 | 251.85 | 252.35 | 46,041 |
| 10th Oct 2025 (Fri) | 250.90 | 253.25 | 250.90 | 252.40 | 97,353 |
| 9th Oct 2025 (Thu) | 249.80 | 250.35 | 249.00 | 250.35 | 219,164 |
| 8th Oct 2025 (Wed) | 248.65 | 249.25 | 248.35 | 249.225 | 51,414 |
| 7th Oct 2025 (Tue) | 246.30 | 247.45 | 246.15 | 247.40 | 25,469 |
| 6th Oct 2025 (Mon) | 246.95 | 246.95 | 245.50 | 245.50 | 49,214 |
| 3rd Oct 2025 (Fri) | 249.25 | 249.25 | 247.70 | 247.825 | 23,174 |
| 2nd Oct 2025 (Thu) | 248.20 | 249.20 | 248.20 | 249.00 | 79,853 |
| 1st Oct 2025 (Wed) | 246.30 | 247.25 | 246.25 | 246.75 | 29,362 |
| 30th Sep 2025 (Tue) | 248.85 | 248.85 | 247.75 | 247.95 | 12,540 |
| 29th Sep 2025 (Mon) | 247.75 | 248.20 | 247.75 | 248.20 | 8,598 |
| 26th Sep 2025 (Fri) | 247.20 | 248.10 | 246.75 | 246.75 | 25,901 |
| 25th Sep 2025 (Thu) | 246.90 | 247.05 | 246.75 | 246.625 | 39,887 |
| 24th Sep 2025 (Wed) | 246.30 | 246.60 | 246.05 | 246.20 | 142,705 |
| 23rd Sep 2025 (Tue) | 244.30 | 244.30 | 244.30 | 244.375 | 29,744 |
| 22nd Sep 2025 (Mon) | 245.00 | 245.20 | 244.50 | 244.125 | 23,891 |
| 19th Sep 2025 (Fri) | 244.85 | 245.65 | 244.85 | 245.125 | 60,676 |
| 18th Sep 2025 (Thu) | 244.25 | 244.70 | 244.25 | 244.50 | 149,146 |
| 17th Sep 2025 (Wed) | 247.50 | 247.50 | 246.55 | 246.35 | 33,218 |
| 16th Sep 2025 (Tue) | 246.00 | 246.00 | 245.70 | 245.70 | 20,287 |
| 15th Sep 2025 (Mon) | 246.05 | 246.70 | 245.70 | 246.975 | 61,492 |
| 12th Sep 2025 (Fri) | 247.60 | 248.00 | 247.55 | 245.775 | 41,571 |
| 11th Sep 2025 (Thu) | 246.30 | 247.80 | 246.20 | 246.80 | 165,046 |
| 10th Sep 2025 (Wed) | 245.45 | 245.45 | 245.00 | 245.475 | 49,772 |
| 9th Sep 2025 (Tue) | 245.30 | 245.35 | 244.40 | 245.25 | 57,223 |
| 8th Sep 2025 (Mon) | 244.20 | 245.85 | 243.40 | 245.725 | 58,510 |
| 5th Sep 2025 (Fri) | 242.45 | 242.80 | 242.45 | 242.925 | 72,024 |
| 4th Sep 2025 (Thu) | 239.85 | 241.20 | 239.70 | 240.225 | 86,084 |
| 3rd Sep 2025 (Wed) | 237.55 | 237.70 | 236.65 | 239.45 | 318,652 |
| 2nd Sep 2025 (Tue) | 238.00 | 238.00 | 238.00 | 237.725 | 1,053,112 |
| 1st Sep 2025 (Mon) | 236.20 | 236.20 | 235.80 | 235.775 | 94,627 |
| 29th Aug 2025 (Fri) | 238.80 | 239.20 | 237.20 | 237.10 | 323,231 |
| 28th Aug 2025 (Thu) | 238.95 | 238.95 | 237.65 | 238.85 | 125,223 |
| 27th Aug 2025 (Wed) | 237.70 | 238.65 | 237.25 | 237.475 | 1,013,049 |
| 26th Aug 2025 (Tue) | 237.20 | 238.30 | 237.20 | 237.525 | 195,261 |
| 25th Aug 2025 (Mon) | 238.95 | 238.95 | 238.95 | 238.95 | 0 |
| 22nd Aug 2025 (Fri) | 239.25 | 239.65 | 238.95 | 238.95 | 424,190 |
| 21st Aug 2025 (Thu) | 238.80 | 238.80 | 237.70 | 237.70 | 6,314 |
| 20th Aug 2025 (Wed) | 237.40 | 238.50 | 237.15 | 238.55 | 69,353 |
| 19th Aug 2025 (Tue) | 237.50 | 237.55 | 237.50 | 237.475 | 24,249 |
| 18th Aug 2025 (Mon) | 237.60 | 237.60 | 235.85 | 235.85 | 45,332 |
| 15th Aug 2025 (Fri) | 238.00 | 238.00 | 236.50 | 236.50 | 250,736 |