| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 241.25 | 241.25 | 239.70 | 240.05 | 73,648 |
| 19th Dec 2025 (Fri) | 240.60 | 242.30 | 240.60 | 241.95 | 24,144 |
| 18th Dec 2025 (Thu) | 241.80 | 242.55 | 241.70 | 242.45 | 71,991 |
| 17th Dec 2025 (Wed) | 242.30 | 242.30 | 240.85 | 240.85 | 108,088 |
| 16th Dec 2025 (Tue) | 239.50 | 240.70 | 238.75 | 240.00 | 23,814 |
| 15th Dec 2025 (Mon) | 241.15 | 241.15 | 240.50 | 240.925 | 163,225 |
| 12th Dec 2025 (Fri) | 241.80 | 241.80 | 240.05 | 240.05 | 52,544 |
| 11th Dec 2025 (Thu) | 242.95 | 243.05 | 242.30 | 242.45 | 151,732 |
| 10th Dec 2025 (Wed) | 247.90 | 249.45 | 247.85 | 249.00 | 113,300 |
| 9th Dec 2025 (Tue) | 247.95 | 249.70 | 247.95 | 248.55 | 59,831 |
| 8th Dec 2025 (Mon) | 248.60 | 248.60 | 247.45 | 247.675 | 116,660 |
| 5th Dec 2025 (Fri) | 249.00 | 249.55 | 248.60 | 248.80 | 85,604 |
| 4th Dec 2025 (Thu) | 251.60 | 251.60 | 249.60 | 249.60 | 254,262 |
| 3rd Dec 2025 (Wed) | 252.20 | 252.20 | 250.40 | 250.40 | 73,803 |
| 2nd Dec 2025 (Tue) | 252.75 | 253.05 | 252.10 | 253.05 | 41,404 |
| 1st Dec 2025 (Mon) | 254.10 | 254.10 | 252.25 | 252.25 | 382,399 |
| 28th Nov 2025 (Fri) | 256.85 | 256.85 | 255.75 | 254.90 | 26,171 |
| 27th Nov 2025 (Thu) | 255.95 | 256.50 | 255.95 | 256.00 | 418,047 |
| 26th Nov 2025 (Wed) | 256.65 | 257.60 | 255.40 | 255.80 | 42,422 |
| 25th Nov 2025 (Tue) | 257.45 | 257.80 | 257.10 | 257.10 | 32,973 |
| 24th Nov 2025 (Mon) | 256.65 | 257.50 | 256.65 | 256.75 | 54,184 |
| 21st Nov 2025 (Fri) | 257.30 | 257.40 | 256.65 | 255.775 | 253,156 |
| 20th Nov 2025 (Thu) | 254.90 | 255.75 | 254.55 | 255.75 | 100,466 |
| 19th Nov 2025 (Wed) | 254.70 | 255.50 | 254.25 | 255.50 | 73,409 |
| 18th Nov 2025 (Tue) | 254.90 | 254.95 | 253.60 | 253.60 | 50,007 |
| 17th Nov 2025 (Mon) | 254.00 | 254.00 | 253.10 | 253.75 | 221,882 |
| 14th Nov 2025 (Fri) | 254.30 | 256.00 | 253.40 | 253.70 | 351,771 |
| 13th Nov 2025 (Thu) | 256.40 | 257.00 | 254.80 | 254.80 | 148,496 |
| 12th Nov 2025 (Wed) | 256.20 | 257.55 | 255.90 | 257.225 | 101,954 |
| 11th Nov 2025 (Tue) | 255.35 | 255.65 | 255.35 | 255.65 | 271,522 |
| 10th Nov 2025 (Mon) | 253.30 | 255.00 | 253.20 | 254.65 | 68,770 |
| 7th Nov 2025 (Fri) | 256.10 | 256.45 | 255.25 | 255.625 | 100,912 |
| 6th Nov 2025 (Thu) | 255.75 | 256.75 | 255.40 | 256.60 | 72,950 |
| 5th Nov 2025 (Wed) | 259.00 | 259.10 | 255.90 | 256.00 | 121,750 |
| 4th Nov 2025 (Tue) | 258.15 | 258.15 | 257.75 | 258.525 | 98,871 |
| 3rd Nov 2025 (Mon) | 256.70 | 257.10 | 254.90 | 254.90 | 684,651 |
| 31st Oct 2025 (Fri) | 257.35 | 257.65 | 256.00 | 256.45 | 363,912 |
| 30th Oct 2025 (Thu) | 258.20 | 258.20 | 256.15 | 257.60 | 102,581 |
| 29th Oct 2025 (Wed) | 260.20 | 260.20 | 258.85 | 258.85 | 132,741 |
| 28th Oct 2025 (Tue) | 257.90 | 258.90 | 257.65 | 258.15 | 226,134 |
| 27th Oct 2025 (Mon) | 255.25 | 256.45 | 254.60 | 256.45 | 163,095 |
| 24th Oct 2025 (Fri) | 256.40 | 256.70 | 255.80 | 256.70 | 127,970 |
| 23rd Oct 2025 (Thu) | 256.95 | 256.95 | 255.80 | 256.35 | 80,859 |
| 22nd Oct 2025 (Wed) | 258.35 | 258.35 | 256.60 | 256.60 | 350,363 |