| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 256.85 | 256.85 | 255.75 | 254.90 | 26,171 |
| 27th Nov 2025 (Thu) | 255.95 | 256.50 | 255.95 | 256.00 | 418,047 |
| 26th Nov 2025 (Wed) | 256.65 | 257.60 | 255.40 | 255.80 | 42,422 |
| 25th Nov 2025 (Tue) | 257.45 | 257.80 | 257.10 | 257.10 | 32,973 |
| 24th Nov 2025 (Mon) | 256.65 | 257.50 | 256.65 | 256.75 | 54,184 |
| 21st Nov 2025 (Fri) | 257.30 | 257.40 | 256.65 | 255.775 | 253,156 |
| 20th Nov 2025 (Thu) | 254.90 | 255.75 | 254.55 | 255.75 | 100,466 |
| 19th Nov 2025 (Wed) | 254.70 | 255.50 | 254.25 | 255.50 | 73,409 |
| 18th Nov 2025 (Tue) | 254.90 | 254.95 | 253.60 | 253.60 | 50,007 |
| 17th Nov 2025 (Mon) | 254.00 | 254.00 | 253.10 | 253.75 | 221,882 |
| 14th Nov 2025 (Fri) | 254.30 | 256.00 | 253.40 | 253.70 | 351,771 |
| 13th Nov 2025 (Thu) | 256.40 | 257.00 | 254.80 | 254.80 | 148,496 |
| 12th Nov 2025 (Wed) | 256.20 | 257.55 | 255.90 | 257.225 | 101,954 |
| 11th Nov 2025 (Tue) | 255.35 | 255.65 | 255.35 | 255.65 | 271,522 |
| 10th Nov 2025 (Mon) | 253.30 | 255.00 | 253.20 | 254.65 | 68,770 |
| 7th Nov 2025 (Fri) | 256.10 | 256.45 | 255.25 | 255.625 | 100,912 |
| 6th Nov 2025 (Thu) | 255.75 | 256.75 | 255.40 | 256.60 | 72,950 |
| 5th Nov 2025 (Wed) | 259.00 | 259.10 | 255.90 | 256.00 | 121,750 |
| 4th Nov 2025 (Tue) | 258.15 | 258.15 | 257.75 | 258.525 | 98,871 |
| 3rd Nov 2025 (Mon) | 256.70 | 257.10 | 254.90 | 254.90 | 684,651 |
| 31st Oct 2025 (Fri) | 257.35 | 257.65 | 256.00 | 256.45 | 363,912 |
| 30th Oct 2025 (Thu) | 258.20 | 258.20 | 256.15 | 257.60 | 102,581 |
| 29th Oct 2025 (Wed) | 260.20 | 260.20 | 258.85 | 258.85 | 132,741 |
| 28th Oct 2025 (Tue) | 257.90 | 258.90 | 257.65 | 258.15 | 226,134 |
| 27th Oct 2025 (Mon) | 255.25 | 256.45 | 254.60 | 256.45 | 163,095 |
| 24th Oct 2025 (Fri) | 256.40 | 256.70 | 255.80 | 256.70 | 127,970 |
| 23rd Oct 2025 (Thu) | 256.95 | 256.95 | 255.80 | 256.35 | 80,859 |
| 22nd Oct 2025 (Wed) | 258.35 | 258.35 | 256.60 | 256.60 | 350,363 |
| 21st Oct 2025 (Tue) | 255.90 | 257.15 | 255.60 | 256.65 | 210,113 |
| 20th Oct 2025 (Mon) | 253.50 | 254.50 | 253.00 | 254.25 | 193,008 |
| 17th Oct 2025 (Fri) | 255.15 | 255.15 | 253.35 | 254.00 | 280,417 |
| 16th Oct 2025 (Thu) | 253.45 | 253.50 | 251.75 | 252.35 | 159,338 |
| 15th Oct 2025 (Wed) | 253.80 | 255.00 | 253.80 | 254.225 | 137,880 |
| 14th Oct 2025 (Tue) | 254.75 | 256.50 | 254.75 | 254.125 | 374,879 |
| 13th Oct 2025 (Mon) | 252.85 | 252.85 | 251.85 | 252.35 | 46,041 |
| 10th Oct 2025 (Fri) | 250.90 | 253.25 | 250.90 | 252.40 | 97,353 |
| 9th Oct 2025 (Thu) | 249.80 | 250.35 | 249.00 | 250.35 | 219,164 |
| 8th Oct 2025 (Wed) | 248.65 | 249.25 | 248.35 | 249.225 | 51,414 |
| 7th Oct 2025 (Tue) | 246.30 | 247.45 | 246.15 | 247.40 | 25,469 |
| 6th Oct 2025 (Mon) | 246.95 | 246.95 | 245.50 | 245.50 | 49,214 |
| 3rd Oct 2025 (Fri) | 249.25 | 249.25 | 247.70 | 247.825 | 23,174 |
| 2nd Oct 2025 (Thu) | 248.20 | 249.20 | 248.20 | 249.00 | 79,853 |
| 1st Oct 2025 (Wed) | 246.30 | 247.25 | 246.25 | 246.75 | 29,362 |
| 30th Sep 2025 (Tue) | 248.85 | 248.85 | 247.75 | 247.95 | 12,540 |