| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 235.325 | 235.325 | 235.175 | 235.175 | 59,117 |
| 3rd Jul 2025 (Thu) | 237.40 | 237.55 | 235.50 | 235.325 | 51,841 |
| 2nd Jul 2025 (Wed) | 235.95 | 236.50 | 235.90 | 236.525 | 141,286 |
| 1st Jul 2025 (Tue) | 237.05 | 237.30 | 236.40 | 236.55 | 62,589 |
| 30th Jun 2025 (Mon) | 234.90 | 236.00 | 234.90 | 235.625 | 282,623 |
| 27th Jun 2025 (Fri) | 234.45 | 234.45 | 234.30 | 234.90 | 57,131 |
| 26th Jun 2025 (Thu) | 234.10 | 234.25 | 233.65 | 234.25 | 251,278 |
| 25th Jun 2025 (Wed) | 236.15 | 236.65 | 234.50 | 234.75 | 101,366 |
| 24th Jun 2025 (Tue) | 234.60 | 235.40 | 233.35 | 235.40 | 126,460 |
| 23rd Jun 2025 (Mon) | 237.20 | 238.25 | 237.20 | 237.375 | 89,326 |
| 20th Jun 2025 (Fri) | 236.20 | 236.20 | 234.60 | 235.575 | 39,497 |
| 19th Jun 2025 (Thu) | 236.25 | 236.25 | 235.95 | 237.00 | 21,163 |
| 18th Jun 2025 (Wed) | 235.50 | 237.55 | 235.00 | 237.425 | 204,029 |
| 17th Jun 2025 (Tue) | 232.75 | 233.80 | 232.00 | 234.325 | 27,583 |
| 16th Jun 2025 (Mon) | 232.65 | 232.70 | 232.00 | 232.80 | 256,074 |
| 13th Jun 2025 (Fri) | 236.40 | 236.40 | 233.35 | 233.275 | 83,928 |
| 12th Jun 2025 (Thu) | 234.60 | 234.75 | 234.40 | 234.675 | 44,577 |
| 11th Jun 2025 (Wed) | 238.90 | 238.90 | 237.30 | 237.85 | 67,115 |
| 10th Jun 2025 (Tue) | 239.15 | 239.15 | 237.75 | 237.65 | 19,138 |
| 9th Jun 2025 (Mon) | 236.45 | 236.60 | 235.75 | 236.55 | 73,736 |
| 6th Jun 2025 (Fri) | 240.10 | 240.10 | 237.55 | 237.85 | 50,601 |
| 5th Jun 2025 (Thu) | 239.25 | 239.25 | 238.05 | 238.05 | 20,866 |
| 4th Jun 2025 (Wed) | 235.65 | 238.25 | 235.65 | 238.25 | 56,057 |
| 3rd Jun 2025 (Tue) | 236.70 | 238.25 | 236.70 | 236.75 | 101,439 |
| 2nd Jun 2025 (Mon) | 237.45 | 237.45 | 235.50 | 235.50 | 59,532 |
| 30th May 2025 (Fri) | 238.70 | 239.10 | 238.70 | 239.30 | 23,301 |
| 29th May 2025 (Thu) | 236.25 | 237.75 | 236.25 | 238.35 | 9,079 |
| 28th May 2025 (Wed) | 236.25 | 236.55 | 236.20 | 236.50 | 32,905 |
| 27th May 2025 (Tue) | 235.40 | 235.40 | 235.30 | 236.825 | 31,658 |
| 26th May 2025 (Mon) | 234.10 | 234.10 | 234.10 | 234.10 | 0 |
| 23rd May 2025 (Fri) | 234.75 | 236.35 | 234.20 | 233.975 | 139,561 |
| 22nd May 2025 (Thu) | 233.20 | 233.80 | 231.35 | 233.95 | 159,498 |
| 21st May 2025 (Wed) | 237.20 | 237.20 | 235.90 | 235.975 | 176,764 |
| 20th May 2025 (Tue) | 240.00 | 241.30 | 238.75 | 239.125 | 135,373 |
| 19th May 2025 (Mon) | 239.05 | 239.60 | 236.50 | 238.75 | 310,385 |
| 16th May 2025 (Fri) | 243.45 | 244.40 | 243.20 | 243.35 | 107,894 |
| 15th May 2025 (Thu) | 241.40 | 242.05 | 239.15 | 241.60 | 210,493 |
| 14th May 2025 (Wed) | 242.00 | 242.00 | 240.50 | 240.80 | 452,068 |
| 13th May 2025 (Tue) | 244.00 | 244.15 | 242.00 | 241.75 | 815,141 |
| 12th May 2025 (Mon) | 243.90 | 246.80 | 243.60 | 244.50 | 110,680 |
| 9th May 2025 (Fri) | 245.05 | 245.05 | 243.90 | 245.00 | 64,748 |
| 8th May 2025 (Thu) | 246.90 | 247.15 | 246.00 | 246.75 | 27,889 |
| 7th May 2025 (Wed) | 245.15 | 246.75 | 245.00 | 246.55 | 159,372 |
| 6th May 2025 (Tue) | 243.45 | 244.60 | 242.35 | 242.70 | 187,701 |