| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 245.05 | 245.05 | 243.90 | 245.00 | 64,748 |
| 8th May 2025 (Thu) | 246.90 | 247.15 | 246.00 | 246.75 | 27,889 |
| 7th May 2025 (Wed) | 245.15 | 246.75 | 245.00 | 246.55 | 159,372 |
| 6th May 2025 (Tue) | 243.45 | 244.60 | 242.35 | 242.70 | 187,701 |
| 5th May 2025 (Mon) | 246.40 | 246.40 | 246.40 | 246.40 | 0 |
| 2nd May 2025 (Fri) | 249.70 | 250.00 | 246.35 | 246.40 | 282,764 |
| 1st May 2025 (Thu) | 250.05 | 251.50 | 248.70 | 248.975 | 31,656 |
| 30th Apr 2025 (Wed) | 250.65 | 252.30 | 250.55 | 251.125 | 236,300 |
| 29th Apr 2025 (Tue) | 248.40 | 249.25 | 248.05 | 249.55 | 368,656 |
| 28th Apr 2025 (Mon) | 247.85 | 247.85 | 247.85 | 247.90 | 289,421 |
| 25th Apr 2025 (Fri) | 248.60 | 248.65 | 248.25 | 248.25 | 47,028 |
| 24th Apr 2025 (Thu) | 246.25 | 246.25 | 245.85 | 246.05 | 67,433 |
| 23rd Apr 2025 (Wed) | 245.25 | 248.65 | 245.25 | 246.375 | 122,766 |
| 22nd Apr 2025 (Tue) | 239.80 | 241.70 | 239.75 | 240.85 | 111,720 |
| 21st Apr 2025 (Mon) | 246.85 | 246.85 | 246.85 | 246.85 | 0 |
| 18th Apr 2025 (Fri) | 246.85 | 246.85 | 246.85 | 246.85 | 0 |
| 17th Apr 2025 (Thu) | 247.00 | 247.60 | 247.00 | 246.85 | 59,833 |
| 16th Apr 2025 (Wed) | 248.05 | 248.05 | 246.15 | 247.40 | 70,575 |
| 15th Apr 2025 (Tue) | 246.30 | 246.80 | 245.00 | 246.625 | 65,895 |
| 14th Apr 2025 (Mon) | 246.40 | 248.40 | 244.15 | 246.45 | 397,566 |
| 11th Apr 2025 (Fri) | 247.75 | 248.80 | 242.90 | 244.45 | 444,762 |
| 10th Apr 2025 (Thu) | 255.50 | 256.25 | 251.05 | 251.025 | 113,998 |
| 9th Apr 2025 (Wed) | 252.25 | 254.95 | 249.65 | 251.85 | 292,133 |
| 8th Apr 2025 (Tue) | 263.00 | 264.95 | 260.45 | 262.575 | 277,123 |
| 7th Apr 2025 (Mon) | 271.20 | 272.00 | 262.30 | 266.75 | 629,370 |
| 4th Apr 2025 (Fri) | 266.75 | 269.90 | 266.75 | 269.875 | 351,244 |
| 3rd Apr 2025 (Thu) | 263.70 | 263.70 | 260.25 | 261.90 | 210,017 |
| 2nd Apr 2025 (Wed) | 263.80 | 265.55 | 262.20 | 262.20 | 135,205 |
| 1st Apr 2025 (Tue) | 262.55 | 265.35 | 262.55 | 263.90 | 157,384 |
| 31st Mar 2025 (Mon) | 260.65 | 261.80 | 260.65 | 261.00 | 306,362 |
| 28th Mar 2025 (Fri) | 256.85 | 256.85 | 256.85 | 258.25 | 55,886 |
| 27th Mar 2025 (Thu) | 255.25 | 255.25 | 253.95 | 254.35 | 370,203 |
| 26th Mar 2025 (Wed) | 257.65 | 258.05 | 256.60 | 257.125 | 105,664 |
| 25th Mar 2025 (Tue) | 257.15 | 258.00 | 255.55 | 257.775 | 123,822 |
| 24th Mar 2025 (Mon) | 259.05 | 259.05 | 257.75 | 258.75 | 296,253 |
| 21st Mar 2025 (Fri) | 260.85 | 262.10 | 260.85 | 260.70 | 194,841 |
| 20th Mar 2025 (Thu) | 261.30 | 263.10 | 261.30 | 261.85 | 145,800 |
| 19th Mar 2025 (Wed) | 259.65 | 259.70 | 259.10 | 259.25 | 151,818 |
| 18th Mar 2025 (Tue) | 257.80 | 258.60 | 257.75 | 258.30 | 130,464 |
| 17th Mar 2025 (Mon) | 259.25 | 259.70 | 258.00 | 260.20 | 25,339 |
| 14th Mar 2025 (Fri) | 259.00 | 259.10 | 258.00 | 259.55 | 245,543 |
| 13th Mar 2025 (Thu) | 257.25 | 258.65 | 256.40 | 258.275 | 413,223 |
| 12th Mar 2025 (Wed) | 259.05 | 259.55 | 257.00 | 256.975 | 153,116 |