Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Trs 1-3 Gbp-h (IBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 285 £4.6855 Suspected BUY Trade
 16:35:22 - 10-Nov-25
Buy* 2 £4.686 SI Trade
 16:28:20 - 10-Nov-25
Buy* 3,610 £4.686 Automatic Execution
 16:25:19 - 10-Nov-25
Unknown* 0 £4.686 SI Trade
 16:21:23 - 10-Nov-25
Unknown* 0 £4.6835 SI Trade
 16:21:23 - 10-Nov-25
Buy* 2,000 £4.686 Automatic Execution
 16:08:56 - 10-Nov-25
Buy* 42 £4.686 SI Trade
 16:05:25 - 10-Nov-25
Buy* 4 £4.686 SI Trade
 16:05:25 - 10-Nov-25
Buy* 2 £4.686 SI Trade
 16:05:25 - 10-Nov-25
Buy* 40 £4.686 SI Trade
 16:05:22 - 10-Nov-25
Buy* 100 £4.686 Automatic Execution
 16:05:22 - 10-Nov-25
Buy* 3,000 £4.686 Automatic Execution
 16:03:16 - 10-Nov-25
Buy* 2,426 £4.686 Automatic Execution
 16:01:28 - 10-Nov-25
Buy* 534 £4.6855 Automatic Execution
 16:01:28 - 10-Nov-25
Buy* 1 £4.6855 SI Trade
 16:01:23 - 10-Nov-25
Sell* 4 £4.684 SI Trade
 15:59:05 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 15:57:18 - 10-Nov-25
Buy* 1 £4.6855 SI Trade
 15:57:18 - 10-Nov-25
Sell* 6 £4.684 SI Trade
 15:52:35 - 10-Nov-25
Sell* 1 £4.6835 SI Trade
 15:48:14 - 10-Nov-25
Unknown* 0 £4.6855 SI Trade
 15:48:14 - 10-Nov-25
Buy* 5 £4.6855 SI Trade
 15:48:14 - 10-Nov-25
Buy* 6 £4.6855 SI Trade
 15:35:09 - 10-Nov-25
Sell* 40 £4.6842 Negotiated Trade
 15:30:26 - 10-Nov-25
Buy* 32 £4.6855 SI Trade
 15:28:46 - 10-Nov-25
Buy* 37 £4.6855 SI Trade
 15:28:01 - 10-Nov-25
Sell* 5 £4.6845 SI Trade
 15:26:04 - 10-Nov-25
Unknown* 0 £4.6855 SI Trade
 15:26:04 - 10-Nov-25
Buy* 8 £4.6855 SI Trade
 15:26:04 - 10-Nov-25
Buy* 1 £4.6855 SI Trade
 15:26:04 - 10-Nov-25
Buy* 8 £4.6855 SI Trade
 15:17:49 - 10-Nov-25
Unknown* 0 £4.6855 SI Trade
 15:07:35 - 10-Nov-25
Buy* 1 £4.6855 Automatic Execution
 15:07:35 - 10-Nov-25
Buy* 2 £4.6855 SI Trade
 15:00:16 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 14:56:41 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 14:54:54 - 10-Nov-25
Sell* 2 £4.684 SI Trade
 14:54:54 - 10-Nov-25
Unknown* 0 £4.6855 SI Trade
 14:50:38 - 10-Nov-25
Sell* 42 £4.6835 SI Trade
 14:46:35 - 10-Nov-25
Unknown* 0 £4.6835 SI Trade
 14:46:35 - 10-Nov-25
Buy* 4 £4.6855 SI Trade
 14:41:30 - 10-Nov-25
Unknown* 0 £4.6845 SI Trade
 14:37:59 - 10-Nov-25
Unknown* 0 £4.6845 SI Trade
 14:37:35 - 10-Nov-25
Buy* 3 £4.6845 Automatic Execution
 14:37:35 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 14:34:01 - 10-Nov-25
Sell* 1 £4.6835 SI Trade
 14:22:13 - 10-Nov-25
Sell* 2,485 £4.6834 Negotiated Trade
 14:20:33 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 14:17:02 - 10-Nov-25
Buy* 11 £4.6845 SI Trade
 14:13:38 - 10-Nov-25
Buy* 22 £4.6845 SI Trade
 14:13:33 - 10-Nov-25
Sell* 1 £4.6835 SI Trade
 14:13:33 - 10-Nov-25
Buy* 2 £4.6845 SI Trade
 14:13:33 - 10-Nov-25
Buy* 1 £4.6845 SI Trade
 14:13:33 - 10-Nov-25
Unknown* 0 £4.6845 SI Trade
 14:13:33 - 10-Nov-25
Buy* 396 £4.6845 Automatic Execution
 14:00:00 - 10-Nov-25
Unknown* 0 £4.6845 SI Trade
 13:49:01 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 13:36:24 - 10-Nov-25
Buy* 4 £4.684 SI Trade
 13:34:18 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 13:33:43 - 10-Nov-25
Buy* 7 £4.684 SI Trade
 13:33:43 - 10-Nov-25
Unknown* 0 £4.682 SI Trade
 13:33:43 - 10-Nov-25
Buy* 13 £4.684 SI Trade
 13:33:43 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 13:33:43 - 10-Nov-25
Buy* 10 £4.684 SI Trade
 13:33:43 - 10-Nov-25
Buy* 3 £4.684 SI Trade
 13:33:43 - 10-Nov-25
Unknown* 0 £4.682 SI Trade
 13:22:52 - 10-Nov-25
Buy* 4 £4.684 SI Trade
 13:12:17 - 10-Nov-25
Sell* 4 £4.682 SI Trade
 13:12:17 - 10-Nov-25
Unknown* 0 £4.682 SI Trade
 13:12:17 - 10-Nov-25
Buy* 2 £4.684 SI Trade
 13:03:20 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 13:00:22 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 12:57:28 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 12:57:28 - 10-Nov-25
Buy* 1,132 £4.684 Automatic Execution
 12:54:28 - 10-Nov-25
Buy* 6 £4.684 SI Trade
 12:52:34 - 10-Nov-25
Buy* 2 £4.684 SI Trade
 12:25:24 - 10-Nov-25
Sell* 5 £4.682 SI Trade
 12:20:36 - 10-Nov-25
Sell* 32 £4.682 SI Trade
 12:20:36 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 12:20:36 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 12:02:48 - 10-Nov-25
Sell* 7 £4.6825 SI Trade
 12:02:48 - 10-Nov-25
Buy* 2 £4.684 SI Trade
 12:02:48 - 10-Nov-25
Buy* 3 £4.684 SI Trade
 12:02:48 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 12:02:48 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 12:02:48 - 10-Nov-25
Sell* 1 £4.6825 SI Trade
 12:02:48 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 12:02:48 - 10-Nov-25
Unknown* 0 £4.682 SI Trade
 11:40:17 - 10-Nov-25
Sell* 1 £4.682 SI Trade
 11:40:17 - 10-Nov-25
Sell* 1 £4.682 SI Trade
 11:40:17 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 11:25:24 - 10-Nov-25
Sell* 3 £4.6825 SI Trade
 11:25:24 - 10-Nov-25
Buy* 10 £4.684 SI Trade
 11:25:24 - 10-Nov-25
Buy* 5 £4.684 SI Trade
 11:25:24 - 10-Nov-25
Unknown* 0 £4.682 SI Trade
 11:21:42 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 11:18:10 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 11:18:10 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 11:18:10 - 10-Nov-25
Sell* 1 £4.6825 SI Trade
 11:18:10 - 10-Nov-25
Buy* 11 £4.684 SI Trade
 11:05:47 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 11:03:51 - 10-Nov-25
Unknown* 0 £4.682 SI Trade
 11:02:28 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 10:59:58 - 10-Nov-25
Unknown* 0 £4.682 SI Trade
 10:59:21 - 10-Nov-25
Sell* 103 £4.6823 Negotiated Trade
 10:58:36 - 10-Nov-25
Unknown* 11,000 £4.6834 OTC Trade
 10:57:52 - 10-Nov-25
Buy* 2 £4.684 SI Trade
 10:54:32 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 10:54:32 - 10-Nov-25
Buy* 2 £4.684 SI Trade
 10:54:32 - 10-Nov-25
Buy* 154 £4.6839 Suspected BUY Trade
 10:51:36 - 10-Nov-25
Buy* 16 £4.6835 Suspected BUY Trade
 10:48:25 - 10-Nov-25
Sell* 8 £4.682 SI Trade
 10:44:03 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 10:44:03 - 10-Nov-25
Sell* 2 £4.682 SI Trade
 10:36:49 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 10:36:49 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 10:36:12 - 10-Nov-25
Sell* 1 £4.682 SI Trade
 10:36:12 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 10:21:24 - 10-Nov-25
Sell* 1 £4.682 SI Trade
 10:21:24 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 10:18:49 - 10-Nov-25
Sell* 3 £4.682 SI Trade
 10:16:16 - 10-Nov-25
Buy* 20 £4.684 SI Trade
 10:15:47 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 10:15:29 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 10:15:29 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 10:15:29 - 10-Nov-25
Buy* 10 £4.684 SI Trade
 10:15:29 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 10:15:29 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 10:15:29 - 10-Nov-25
Unknown* 0 £4.682 SI Trade
 10:15:29 - 10-Nov-25
Buy* 3,531 £4.6835 Suspected BUY Trade
 10:09:16 - 10-Nov-25
Sell* 35 £4.682 SI Trade
 10:06:22 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 09:59:21 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 09:59:21 - 10-Nov-25
Buy* 10 £4.684 SI Trade
 09:59:21 - 10-Nov-25
Buy* 2 £4.684 SI Trade
 09:59:21 - 10-Nov-25
Buy* 4 £4.684 SI Trade
 09:44:02 - 10-Nov-25
Sell* 1 £4.6825 SI Trade
 09:42:09 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 09:42:09 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 09:32:57 - 10-Nov-25
Unknown* 0 £4.682 SI Trade
 09:24:19 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 09:23:50 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 09:23:50 - 10-Nov-25
Sell* 21 £4.682 SI Trade
 09:22:20 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 09:22:20 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 09:22:20 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 09:22:20 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 09:22:20 - 10-Nov-25
Unknown* 0 £4.682 SI Trade
 09:03:11 - 10-Nov-25
Unknown* 0 £4.682 SI Trade
 09:03:11 - 10-Nov-25
Buy* 35 £4.684 SI Trade
 09:03:11 - 10-Nov-25
Buy* 100 £4.6835 Automatic Execution
 09:01:58 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 09:01:58 - 10-Nov-25
Buy* 8 £4.68358 Suspected BUY Trade
 09:00:47 - 10-Nov-25
Buy* 2 £4.68358 Suspected BUY Trade
 09:00:46 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 09:00:00 - 10-Nov-25
Buy* 9 £4.684 SI Trade
 09:00:00 - 10-Nov-25
Buy* 3 £4.684 SI Trade
 09:00:00 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 09:00:00 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 09:00:00 - 10-Nov-25
Unknown* 0 £4.682 SI Trade
 08:52:55 - 10-Nov-25
Unknown* 0 £4.682 SI Trade
 08:52:55 - 10-Nov-25
Buy* 42 £4.684 SI Trade
 08:51:01 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 08:49:42 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 08:45:24 - 10-Nov-25
Sell* 10 £4.682 SI Trade
 08:37:14 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 08:34:39 - 10-Nov-25
Unknown* 0 £4.682 SI Trade
 08:30:56 - 10-Nov-25
Buy* 11 £4.684 SI Trade
 08:30:56 - 10-Nov-25
Unknown* 0 £4.682 SI Trade
 08:30:56 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 08:28:04 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 08:28:04 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 08:28:04 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 08:28:04 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Buy* 2 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Buy* 2 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Buy* 5 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Buy* 2 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Unknown* 0 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Buy* 7 £4.684 SI Trade
 08:25:50 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 08:25:27 - 10-Nov-25
Buy* 8 £4.684 SI Trade
 08:25:27 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 08:25:27 - 10-Nov-25
Buy* 1 £4.684 SI Trade
 08:25:27 - 10-Nov-25
FTSE 100 Latest
Value9,787.15
Change104.58