| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.688 | SI Trade |
14:41:58 - 17-Oct-25 |
| Unknown* | 0 | £4.6855 | SI Trade |
14:34:57 - 17-Oct-25 |
| Unknown* | 0 | £4.6885 | SI Trade |
14:33:16 - 17-Oct-25 |
| Buy* | 809 | £4.6885 | Automatic Execution |
14:33:16 - 17-Oct-25 |
| Buy* | 2 | £4.688 | SI Trade |
14:24:09 - 17-Oct-25 |
| Sell* | 1 | £4.685 | SI Trade |
14:23:23 - 17-Oct-25 |
| Buy* | 2,628 | £4.688 | SI Trade |
14:18:53 - 17-Oct-25 |
| Buy* | 8 | £4.6885 | SI Trade |
14:14:45 - 17-Oct-25 |
| Unknown* | 0 | £4.688 | SI Trade |
14:09:01 - 17-Oct-25 |
| Sell* | 2 | £4.6855 | SI Trade |
14:06:31 - 17-Oct-25 |
| Unknown* | 0 | £4.6885 | SI Trade |
13:58:42 - 17-Oct-25 |
| Buy* | 2 | £4.6885 | SI Trade |
13:57:49 - 17-Oct-25 |
| Buy* | 4 | £4.6885 | SI Trade |
13:57:17 - 17-Oct-25 |
| Buy* | 87 | £4.6885 | SI Trade |
13:55:45 - 17-Oct-25 |
| Buy* | 344 | £4.6875 | Automatic Execution |
13:55:45 - 17-Oct-25 |
| Buy* | 440 | £4.6875 | Automatic Execution |
13:55:45 - 17-Oct-25 |
| Buy* | 20 | £4.6885 | SI Trade |
13:36:37 - 17-Oct-25 |
| Buy* | 1 | £4.6885 | SI Trade |
13:36:37 - 17-Oct-25 |
| Buy* | 79,184 | £4.687 | Automatic Execution |
13:35:36 - 17-Oct-25 |
| Sell* | 630 | £4.686 | Negotiated Trade |
13:34:40 - 17-Oct-25 |
| Sell* | 2,927 | £4.686 | Automatic Execution |
13:31:26 - 17-Oct-25 |
| Buy* | 16,691 | £4.686 | Automatic Execution |
13:31:11 - 17-Oct-25 |
| Unknown* | 0 | £4.6875 | SI Trade |
13:30:14 - 17-Oct-25 |
| Buy* | 18 | £4.688 | SI Trade |
13:29:50 - 17-Oct-25 |
| Unknown* | 0 | £4.6885 | SI Trade |
13:28:16 - 17-Oct-25 |
| Sell* | 2 | £4.6855 | SI Trade |
13:23:26 - 17-Oct-25 |
| Buy* | 2 | £4.6885 | SI Trade |
13:15:56 - 17-Oct-25 |
| Unknown* | 0 | £4.6885 | SI Trade |
13:08:40 - 17-Oct-25 |
| Unknown* | 0 | £4.689 | SI Trade |
13:02:23 - 17-Oct-25 |
| Buy* | 3 | £4.689 | SI Trade |
12:56:30 - 17-Oct-25 |
| Buy* | 10 | £4.689 | SI Trade |
12:52:06 - 17-Oct-25 |
| Unknown* | 0 | £4.689 | SI Trade |
12:43:44 - 17-Oct-25 |
| Buy* | 10 | £4.689 | SI Trade |
12:43:38 - 17-Oct-25 |
| Unknown* | 0 | £4.686 | SI Trade |
12:43:38 - 17-Oct-25 |
| Buy* | 45 | £4.689 | SI Trade |
12:43:38 - 17-Oct-25 |
| Sell* | 12 | £4.6875 | SI Trade |
12:18:27 - 17-Oct-25 |
| Buy* | 12 | £4.6895 | SI Trade |
12:15:50 - 17-Oct-25 |
| Buy* | 2 | £4.692 | SI Trade |
12:06:01 - 17-Oct-25 |
| Buy* | 618 | £4.6912 | Suspected BUY Trade |
12:03:08 - 17-Oct-25 |
| Unknown* | 0 | £4.689 | SI Trade |
12:01:58 - 17-Oct-25 |
| Unknown* | 0 | £4.689 | SI Trade |
11:59:19 - 17-Oct-25 |
| Sell* | 2 | £4.6895 | SI Trade |
11:54:41 - 17-Oct-25 |
| Sell* | 2 | £4.69 | SI Trade |
11:52:26 - 17-Oct-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
11:50:52 - 17-Oct-25 |
| Sell* | 21 | £4.6905 | SI Trade |
11:50:27 - 17-Oct-25 |
| Buy* | 2 | £4.6925 | SI Trade |
11:44:47 - 17-Oct-25 |
| Sell* | 1 | £4.69 | SI Trade |
11:39:05 - 17-Oct-25 |
| Buy* | 8 | £4.6925 | SI Trade |
11:35:47 - 17-Oct-25 |
| Sell* | 4 | £4.69 | SI Trade |
11:35:47 - 17-Oct-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
11:35:47 - 17-Oct-25 |
| Unknown* | 0 | £4.6905 | SI Trade |
11:31:14 - 17-Oct-25 |
| Sell* | 1 | £4.69 | SI Trade |
11:31:10 - 17-Oct-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
11:29:16 - 17-Oct-25 |
| Buy* | 1 | £4.6925 | SI Trade |
11:28:36 - 17-Oct-25 |
| Sell* | 1 | £4.6905 | SI Trade |
11:22:41 - 17-Oct-25 |
| Buy* | 2 | £4.692 | SI Trade |
11:18:04 - 17-Oct-25 |
| Unknown* | 0 | £4.692 | SI Trade |
11:18:04 - 17-Oct-25 |
| Buy* | 24 | £4.692 | SI Trade |
11:18:04 - 17-Oct-25 |
| Sell* | 6 | £4.69 | SI Trade |
11:18:04 - 17-Oct-25 |
| Unknown* | 0 | £4.692 | SI Trade |
11:18:04 - 17-Oct-25 |
| Unknown* | 0 | £4.69 | SI Trade |
11:18:04 - 17-Oct-25 |
| Buy* | 196 | £4.6917 | Suspected BUY Trade |
11:16:13 - 17-Oct-25 |
| Buy* | 196 | £4.6917 | Suspected BUY Trade |
11:14:58 - 17-Oct-25 |
| Sell* | 2,985 | £4.69094 | Ordinary |
10:58:15 - 17-Oct-25 |
| Buy* | 1 | £4.692 | SI Trade |
10:57:45 - 17-Oct-25 |
| Buy* | 11 | £4.692 | SI Trade |
10:52:57 - 17-Oct-25 |
| Unknown* | 0 | £4.692 | SI Trade |
10:52:57 - 17-Oct-25 |
| Unknown* | 0 | £4.692 | SI Trade |
10:47:44 - 17-Oct-25 |
| Sell* | 12 | £4.6905 | SI Trade |
10:47:44 - 17-Oct-25 |
| Buy* | 1 | £4.692 | SI Trade |
10:47:44 - 17-Oct-25 |
| Unknown* | 0 | £4.692 | SI Trade |
10:47:44 - 17-Oct-25 |
| Sell* | 399 | £4.6899 | Negotiated Trade |
10:35:16 - 17-Oct-25 |
| Buy* | 1 | £4.6925 | SI Trade |
10:35:02 - 17-Oct-25 |
| Sell* | 2 | £4.6895 | SI Trade |
10:33:44 - 17-Oct-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
10:33:44 - 17-Oct-25 |
| Sell* | 1 | £4.6895 | SI Trade |
10:33:44 - 17-Oct-25 |
| Buy* | 2,105 | £4.6925 | SI Trade |
10:32:18 - 17-Oct-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
10:30:34 - 17-Oct-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
10:29:16 - 17-Oct-25 |
| Buy* | 1 | £4.6925 | SI Trade |
10:29:16 - 17-Oct-25 |
| Buy* | 79 | £4.6925 | SI Trade |
10:28:56 - 17-Oct-25 |
| Buy* | 20 | £4.6916 | Suspected BUY Trade |
10:27:17 - 17-Oct-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
10:21:24 - 17-Oct-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
10:20:42 - 17-Oct-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
10:20:42 - 17-Oct-25 |
| Buy* | 2 | £4.6925 | SI Trade |
10:20:42 - 17-Oct-25 |
| Buy* | 2 | £4.6925 | SI Trade |
10:20:42 - 17-Oct-25 |
| Buy* | 6 | £4.6925 | SI Trade |
10:17:27 - 17-Oct-25 |
| Sell* | 1 | £4.6895 | SI Trade |
10:17:27 - 17-Oct-25 |
| Sell* | 3 | £4.6895 | SI Trade |
10:14:55 - 17-Oct-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
10:14:11 - 17-Oct-25 |
| Sell* | 10 | £4.69 | SI Trade |
10:12:09 - 17-Oct-25 |
| Sell* | 6 | £4.69 | SI Trade |
10:12:09 - 17-Oct-25 |
| Unknown* | 0 | £4.69 | SI Trade |
10:12:09 - 17-Oct-25 |
| Unknown* | 0 | £4.6895 | SI Trade |
10:11:42 - 17-Oct-25 |
| Sell* | 1 | £4.6895 | SI Trade |
10:10:20 - 17-Oct-25 |
| Buy* | 4 | £4.6925 | SI Trade |
10:10:20 - 17-Oct-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
10:08:20 - 17-Oct-25 |
| Buy* | 16,691 | £4.6905 | Automatic Execution |
10:01:12 - 17-Oct-25 |
| Buy* | 2 | £4.705 | SI Trade |
10:00:37 - 17-Oct-25 |
| Buy* | 10 | £4.705 | SI Trade |
10:00:37 - 17-Oct-25 |
| Buy* | 4 | £4.705 | SI Trade |
10:00:37 - 17-Oct-25 |
| Sell* | 2 | £4.6895 | SI Trade |
09:59:35 - 17-Oct-25 |
| Buy* | 2 | £4.693 | SI Trade |
09:59:35 - 17-Oct-25 |
| Sell* | 2 | £4.6895 | SI Trade |
09:59:35 - 17-Oct-25 |
| Buy* | 1 | £4.6935 | SI Trade |
09:51:51 - 17-Oct-25 |
| Sell* | 1 | £4.6905 | SI Trade |
09:48:47 - 17-Oct-25 |
| Sell* | 1 | £4.6905 | SI Trade |
09:48:47 - 17-Oct-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
09:38:47 - 17-Oct-25 |
| Sell* | 13 | £4.6895 | SI Trade |
09:36:42 - 17-Oct-25 |
| Sell* | 12 | £4.6895 | SI Trade |
09:33:05 - 17-Oct-25 |
| Buy* | 1 | £4.6925 | SI Trade |
09:30:09 - 17-Oct-25 |
| Buy* | 2 | £4.6925 | SI Trade |
09:30:09 - 17-Oct-25 |
| Buy* | 1 | £4.6925 | SI Trade |
09:30:09 - 17-Oct-25 |
| Buy* | 1 | £4.6925 | SI Trade |
09:30:09 - 17-Oct-25 |
| Unknown* | 0 | £4.69 | SI Trade |
09:30:09 - 17-Oct-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
09:30:09 - 17-Oct-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
09:30:09 - 17-Oct-25 |
| Buy* | 361 | £4.69238 | Suspected BUY Trade |
09:26:35 - 17-Oct-25 |
| Unknown* | 0 | £4.693 | SI Trade |
09:20:41 - 17-Oct-25 |
| Sell* | 21 | £4.69 | SI Trade |
09:20:41 - 17-Oct-25 |
| Unknown* | 0 | £4.693 | SI Trade |
09:20:41 - 17-Oct-25 |
| Unknown* | 0 | £4.693 | SI Trade |
09:17:50 - 17-Oct-25 |
| Unknown* | 0 | £4.69 | SI Trade |
09:17:10 - 17-Oct-25 |
| Sell* | 15 | £4.69 | SI Trade |
09:15:57 - 17-Oct-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
09:15:57 - 17-Oct-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
09:15:57 - 17-Oct-25 |
| Buy* | 17 | £4.6925 | SI Trade |
09:15:57 - 17-Oct-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
09:15:57 - 17-Oct-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
09:15:57 - 17-Oct-25 |
| Buy* | 17 | £4.693 | SI Trade |
09:12:54 - 17-Oct-25 |
| Buy* | 283 | £4.6925 | Automatic Execution |
09:12:54 - 17-Oct-25 |
| Sell* | 7 | £4.6895 | SI Trade |
09:12:53 - 17-Oct-25 |
| Sell* | 7 | £4.6895 | SI Trade |
09:12:53 - 17-Oct-25 |
| Sell* | 2 | £4.6895 | SI Trade |
09:12:53 - 17-Oct-25 |
| Unknown* | 0 | £4.693 | SI Trade |
09:12:53 - 17-Oct-25 |
| Unknown* | 0 | £4.693 | SI Trade |
09:10:37 - 17-Oct-25 |
| Unknown* | 0 | £4.693 | SI Trade |
09:10:37 - 17-Oct-25 |
| Sell* | 2 | £4.69 | SI Trade |
09:10:37 - 17-Oct-25 |
| Buy* | 189 | £4.693 | SI Trade |
09:10:37 - 17-Oct-25 |
| Unknown* | 0 | £4.693 | SI Trade |
09:10:37 - 17-Oct-25 |
| Unknown* | 0 | £4.693 | SI Trade |
09:10:37 - 17-Oct-25 |
| Buy* | 43 | £4.693 | SI Trade |
09:10:37 - 17-Oct-25 |
| Sell* | 1 | £4.69 | SI Trade |
09:08:06 - 17-Oct-25 |
| Sell* | 374 | £4.6907 | Negotiated Trade |
09:07:55 - 17-Oct-25 |
| Unknown* | 0 | £4.6895 | SI Trade |
09:07:39 - 17-Oct-25 |
| Unknown* | 0 | £4.69 | SI Trade |
09:07:11 - 17-Oct-25 |
| Buy* | 4 | £4.6935 | SI Trade |
09:07:11 - 17-Oct-25 |
| Unknown* | 0 | £4.6905 | SI Trade |
09:05:57 - 17-Oct-25 |
| Buy* | 1 | £4.6935 | SI Trade |
09:04:25 - 17-Oct-25 |
| Unknown* | 0 | £4.693 | SI Trade |
09:02:29 - 17-Oct-25 |
| Sell* | 2 | £4.69 | SI Trade |
09:02:29 - 17-Oct-25 |
| Unknown* | 0 | £4.693 | SI Trade |
09:01:04 - 17-Oct-25 |
| Sell* | 21 | £4.69 | SI Trade |
09:00:38 - 17-Oct-25 |
| Buy* | 1 | £4.693 | SI Trade |
08:59:50 - 17-Oct-25 |
| Unknown* | 0 | £4.693 | SI Trade |
08:59:50 - 17-Oct-25 |
| Buy* | 10 | £4.693 | SI Trade |
08:54:17 - 17-Oct-25 |
| Unknown* | 0 | £4.693 | SI Trade |
08:52:42 - 17-Oct-25 |
| Unknown* | 0 | £4.693 | SI Trade |
08:50:48 - 17-Oct-25 |
| Buy* | 1 | £4.693 | SI Trade |
08:43:39 - 17-Oct-25 |
| Unknown* | 0 | £4.69 | SI Trade |
08:41:47 - 17-Oct-25 |
| Sell* | 2 | £4.69 | SI Trade |
08:41:47 - 17-Oct-25 |
| Unknown* | 0 | £4.693 | SI Trade |
08:41:17 - 17-Oct-25 |
| Buy* | 2 | £4.693 | SI Trade |
08:40:49 - 17-Oct-25 |
| Sell* | 21 | £4.6905 | SI Trade |
08:39:16 - 17-Oct-25 |
| Unknown* | 0 | £4.6935 | SI Trade |
08:37:34 - 17-Oct-25 |
| Unknown* | 0 | £4.6905 | SI Trade |
08:37:34 - 17-Oct-25 |
| Sell* | 4 | £4.6905 | SI Trade |
08:35:59 - 17-Oct-25 |
| Unknown* | 0 | £4.6905 | SI Trade |
08:34:32 - 17-Oct-25 |
| Unknown* | 0 | £4.6935 | SI Trade |
08:34:27 - 17-Oct-25 |
| Unknown* | 0 | £4.6905 | SI Trade |
08:33:21 - 17-Oct-25 |
| Buy* | 1 | £4.6935 | SI Trade |
08:29:30 - 17-Oct-25 |
| Buy* | 6 | £4.6935 | SI Trade |
08:29:02 - 17-Oct-25 |
| Unknown* | 0 | £4.6935 | SI Trade |
08:25:58 - 17-Oct-25 |
| Unknown* | 0 | £4.6935 | SI Trade |
08:25:42 - 17-Oct-25 |
| Unknown* | 0 | £4.6935 | SI Trade |
08:25:18 - 17-Oct-25 |
| Unknown* | 0 | £4.6935 | SI Trade |
08:25:10 - 17-Oct-25 |
| Buy* | 1 | £4.694 | SI Trade |
08:24:46 - 17-Oct-25 |
| Unknown* | 0 | £4.694 | SI Trade |
08:24:46 - 17-Oct-25 |
| Unknown* | 0 | £4.694 | SI Trade |
08:22:26 - 17-Oct-25 |
| Buy* | 1 | £4.694 | SI Trade |
08:22:26 - 17-Oct-25 |
| Unknown* | 0 | £4.694 | SI Trade |
08:22:26 - 17-Oct-25 |
| Unknown* | 0 | £4.694 | SI Trade |
08:22:26 - 17-Oct-25 |
| Buy* | 26 | £4.694 | SI Trade |
08:22:26 - 17-Oct-25 |
| Buy* | 1 | £4.694 | SI Trade |
08:22:26 - 17-Oct-25 |
| Unknown* | 0 | £4.694 | SI Trade |
08:22:26 - 17-Oct-25 |
| Unknown* | 0 | £4.694 | SI Trade |
08:22:26 - 17-Oct-25 |
| Unknown* | 0 | £4.691 | SI Trade |
08:22:26 - 17-Oct-25 |
| Unknown* | 0 | £4.697 | SI Trade |
08:19:55 - 17-Oct-25 |
| Sell* | 1 | £4.677 | SI Trade |
08:19:55 - 17-Oct-25 |
| Unknown* | 0 | £4.7075 | SI Trade |
08:19:16 - 17-Oct-25 |
| Sell* | 17 | £4.6845 | SI Trade |
08:17:26 - 17-Oct-25 |
| Unknown* | 0 | £4.6845 | SI Trade |
08:17:26 - 17-Oct-25 |
| Unknown* | 0 | £4.692 | SI Trade |
08:17:26 - 17-Oct-25 |
| Sell* | 1 | £4.6845 | SI Trade |
08:17:26 - 17-Oct-25 |
| Buy* | 16,691 | £4.692 | Automatic Execution |
08:17:26 - 17-Oct-25 |
| Unknown* | 0 | £4.6935 | SI Trade |
08:15:23 - 17-Oct-25 |
| Buy* | 1 | £4.6935 | SI Trade |
08:15:23 - 17-Oct-25 |
| Sell* | 1 | £4.6905 | SI Trade |
08:14:50 - 17-Oct-25 |
| Unknown* | 0 | £4.6935 | SI Trade |
08:14:50 - 17-Oct-25 |