Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Trs 1-3 Gbp-h (IBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 £4.7115 Suspected BUY Trade
 12:35:28 - 24-Dec-25
Buy* 1 £4.712 SI Trade
 12:09:41 - 24-Dec-25
Unknown* 0 £4.712 SI Trade
 12:09:41 - 24-Dec-25
Unknown* 0 £4.706 SI Trade
 11:59:45 - 24-Dec-25
Unknown* 0 £4.712 SI Trade
 11:55:35 - 24-Dec-25
Buy* 2 £4.712 SI Trade
 11:54:33 - 24-Dec-25
Unknown* 0 £4.712 SI Trade
 11:53:46 - 24-Dec-25
Buy* 2 £4.712 SI Trade
 11:53:46 - 24-Dec-25
Unknown* 0 £4.712 SI Trade
 11:53:46 - 24-Dec-25
Buy* 2 £4.712 SI Trade
 11:53:46 - 24-Dec-25
Unknown* 0 £4.712 SI Trade
 11:53:46 - 24-Dec-25
Buy* 1 £4.712 SI Trade
 11:35:41 - 24-Dec-25
Buy* 4 £4.712 SI Trade
 11:35:41 - 24-Dec-25
Buy* 30 £4.712 SI Trade
 11:35:41 - 24-Dec-25
Unknown* 0 £4.712 SI Trade
 11:35:41 - 24-Dec-25
Sell* 3,700 £4.708 Automatic Execution
 11:33:03 - 24-Dec-25
Buy* 1 £4.712 SI Trade
 11:22:16 - 24-Dec-25
Unknown* 0 £4.7075 SI Trade
 11:22:16 - 24-Dec-25
Buy* 2,120 £4.7107 Suspected BUY Trade
 11:17:59 - 24-Dec-25
Unknown* 0 £4.712 SI Trade
 11:14:10 - 24-Dec-25
Buy* 1 £4.712 SI Trade
 11:14:10 - 24-Dec-25
Unknown* 0 £4.712 SI Trade
 11:14:10 - 24-Dec-25
Sell* 1 £4.7075 SI Trade
 11:08:14 - 24-Dec-25
Unknown* 0 £4.712 SI Trade
 11:06:55 - 24-Dec-25
Unknown* 0 £4.712 SI Trade
 11:06:55 - 24-Dec-25
Buy* 4 £4.712 SI Trade
 11:03:06 - 24-Dec-25
Unknown* 0 £4.712 SI Trade
 11:03:06 - 24-Dec-25
Unknown* 0 £4.712 SI Trade
 11:03:06 - 24-Dec-25
Buy* 42 £4.712 SI Trade
 11:03:06 - 24-Dec-25
Unknown* 0 £4.712 SI Trade
 11:03:06 - 24-Dec-25
Unknown* 0 £4.7075 SI Trade
 10:49:15 - 24-Dec-25
Buy* 3 £4.712 SI Trade
 10:49:15 - 24-Dec-25
Unknown* 0 £4.7075 SI Trade
 10:49:15 - 24-Dec-25
Buy* 11 £4.712 SI Trade
 10:49:15 - 24-Dec-25
Unknown* 0 £4.712 SI Trade
 10:49:15 - 24-Dec-25
Buy* 31 £4.712 SI Trade
 10:44:14 - 24-Dec-25
Buy* 114 £4.711 Automatic Execution
 10:44:14 - 24-Dec-25
Buy* 98 £4.712 SI Trade
 10:44:07 - 24-Dec-25
Buy* 23 £4.712 SI Trade
 10:44:07 - 24-Dec-25
Sell* 31 £4.707 SI Trade
 10:44:07 - 24-Dec-25
Buy* 1 £4.712 SI Trade
 10:44:07 - 24-Dec-25
Buy* 1,490 £4.7104 Suspected BUY Trade
 10:42:52 - 24-Dec-25
Buy* 203 £4.711 Automatic Execution
 10:39:42 - 24-Dec-25
Buy* 7,010 £4.7104 Suspected BUY Trade
 10:35:23 - 24-Dec-25
Buy* 397 £4.711 Automatic Execution
 10:35:01 - 24-Dec-25
Unknown* 0 £4.7115 SI Trade
 10:32:38 - 24-Dec-25
Buy* 1 £4.7115 SI Trade
 10:32:38 - 24-Dec-25
Sell* 1 £4.7075 SI Trade
 10:32:38 - 24-Dec-25
Unknown* 0 £4.7115 SI Trade
 10:32:38 - 24-Dec-25
Sell* 2 £4.7075 SI Trade
 10:32:38 - 24-Dec-25
Unknown* 0 £4.7115 SI Trade
 10:32:38 - 24-Dec-25
Buy* 4 £4.7115 SI Trade
 10:32:38 - 24-Dec-25
Sell* 1 £4.7075 SI Trade
 10:32:38 - 24-Dec-25
Unknown* 0 £4.7115 SI Trade
 10:32:38 - 24-Dec-25
Buy* 2 £4.7115 SI Trade
 10:32:38 - 24-Dec-25
Buy* 1 £4.7115 SI Trade
 10:32:38 - 24-Dec-25
Unknown* 0 £4.7075 SI Trade
 10:32:38 - 24-Dec-25
Sell* 4 £4.7075 SI Trade
 10:32:38 - 24-Dec-25
Buy* 4 £4.7115 SI Trade
 10:32:38 - 24-Dec-25
Sell* 1 £4.7075 SI Trade
 10:32:38 - 24-Dec-25
Unknown* 0 £4.7115 SI Trade
 10:32:38 - 24-Dec-25
Unknown* 0 £4.7115 SI Trade
 10:32:38 - 24-Dec-25
Sell* 3 £4.7075 SI Trade
 10:32:38 - 24-Dec-25
Sell* 6 £4.7075 SI Trade
 10:32:38 - 24-Dec-25
Buy* 1 £4.7115 SI Trade
 10:32:38 - 24-Dec-25
Unknown* 0 £4.7115 SI Trade
 10:32:38 - 24-Dec-25
Unknown* 0 £4.7115 SI Trade
 10:32:38 - 24-Dec-25
Unknown* 0 £4.7115 SI Trade
 10:12:08 - 24-Dec-25
Buy* 13 £4.7115 SI Trade
 10:12:08 - 24-Dec-25
Sell* 5 £4.7084 Negotiated Trade
 10:01:05 - 24-Dec-25
Sell* 4,980 £4.7084 Negotiated Trade
 09:59:18 - 24-Dec-25
Buy* 3,717 £4.7105 Suspected BUY Trade
 09:57:29 - 24-Dec-25
Sell* 1,367 £4.7084 Negotiated Trade
 09:57:21 - 24-Dec-25
Buy* 424 £4.71078 Suspected BUY Trade
 09:43:36 - 24-Dec-25
Buy* 4 £4.7115 SI Trade
 09:43:03 - 24-Dec-25
Buy* 1 £4.7115 SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 £4.7115 SI Trade
 09:43:03 - 24-Dec-25
Buy* 4 £4.7115 SI Trade
 09:43:03 - 24-Dec-25
Buy* 4 £4.7115 SI Trade
 09:43:03 - 24-Dec-25
Buy* 5 £4.7115 SI Trade
 09:43:03 - 24-Dec-25
Buy* 1 £4.7115 SI Trade
 09:43:03 - 24-Dec-25
Buy* 9 £4.7115 SI Trade
 09:29:39 - 24-Dec-25
Sell* 7 £4.7075 SI Trade
 09:29:39 - 24-Dec-25
Unknown* 0 £4.7115 SI Trade
 09:29:39 - 24-Dec-25
Unknown* 0 £4.7115 SI Trade
 09:29:39 - 24-Dec-25
Sell* 2,500 £4.7084 Negotiated Trade
 09:28:39 - 24-Dec-25
Unknown* 0 £4.7115 SI Trade
 09:20:28 - 24-Dec-25
Unknown* 0 £4.7115 SI Trade
 09:20:28 - 24-Dec-25
Buy* 1 £4.7115 SI Trade
 09:20:28 - 24-Dec-25
Sell* 3 £4.7075 SI Trade
 09:01:50 - 24-Dec-25
Buy* 2 £4.7115 SI Trade
 08:55:11 - 24-Dec-25
Unknown* 0 £4.7115 SI Trade
 08:55:11 - 24-Dec-25
Sell* 4 £4.7075 SI Trade
 08:55:11 - 24-Dec-25
Sell* 1 £4.7075 SI Trade
 08:55:11 - 24-Dec-25
Sell* 45,890 £4.7082 Negotiated Trade
 08:52:55 - 24-Dec-25
Sell* 900 £4.7083 Negotiated Trade
 08:39:54 - 24-Dec-25
Sell* 25 £4.707 SI Trade
 08:34:33 - 24-Dec-25
Buy* 1 £4.7105 SI Trade
 08:34:33 - 24-Dec-25
Sell* 52 £4.707 SI Trade
 08:34:33 - 24-Dec-25
Buy* 17 £4.7105 SI Trade
 08:34:33 - 24-Dec-25
Unknown* 0 £4.7105 SI Trade
 08:34:33 - 24-Dec-25
Buy* 1 £4.7105 SI Trade
 08:34:33 - 24-Dec-25
Unknown* 0 £4.7105 SI Trade
 08:34:33 - 24-Dec-25
Sell* 5 £4.7076 Negotiated Trade
 08:32:07 - 24-Dec-25
Buy* 11 £4.7098 Suspected BUY Trade
 08:32:05 - 24-Dec-25
Unknown* 0 £4.7105 SI Trade
 08:18:36 - 24-Dec-25
Buy* 3 £4.7105 SI Trade
 08:18:36 - 24-Dec-25
Buy* 3 £4.7105 SI Trade
 08:18:36 - 24-Dec-25
Sell* 4,061 £4.7074 Negotiated Trade
 08:17:08 - 24-Dec-25
Buy* 1 £4.7095 SI Trade
 08:17:06 - 24-Dec-25
Buy* 1 £4.7095 SI Trade
 08:16:50 - 24-Dec-25
Unknown* 0 £4.7095 SI Trade
 08:16:50 - 24-Dec-25
Buy* 1 £4.7095 SI Trade
 08:16:50 - 24-Dec-25
Unknown* 0 £4.7095 SI Trade
 08:16:50 - 24-Dec-25
Unknown* 0 £4.7105 SI Trade
 08:15:41 - 24-Dec-25
Unknown* 0 £4.7105 SI Trade
 08:15:41 - 24-Dec-25
Unknown* 0 £4.7105 SI Trade
 08:15:41 - 24-Dec-25
Buy* 1 £4.7105 SI Trade
 08:15:41 - 24-Dec-25
Buy* 1 £4.7105 SI Trade
 08:15:41 - 24-Dec-25
Unknown* 0 £4.7105 SI Trade
 08:15:41 - 24-Dec-25
Unknown* 0 £4.7105 SI Trade
 08:15:41 - 24-Dec-25
Unknown* 0 £4.7105 SI Trade
 08:15:41 - 24-Dec-25
Unknown* 0 £4.7105 SI Trade
 08:13:22 - 24-Dec-25
Buy* 1 £4.7105 SI Trade
 08:13:16 - 24-Dec-25
Buy* 119 £4.70908 Suspected BUY Trade
 08:12:35 - 24-Dec-25
Unknown* 0 £4.7105 SI Trade
 08:12:03 - 24-Dec-25
Unknown* 0 £4.7105 SI Trade
 08:11:09 - 24-Dec-25
Unknown* 0 £4.7105 SI Trade
 08:10:45 - 24-Dec-25
Unknown* 0 £4.7105 SI Trade
 08:10:41 - 24-Dec-25
Buy* 114 £4.7105 Automatic Execution
 08:10:40 - 24-Dec-25
Unknown* 0 £4.7105 SI Trade
 08:10:40 - 24-Dec-25
Buy* 2 £4.7105 SI Trade
 08:10:27 - 24-Dec-25
Buy* 1 £4.7105 SI Trade
 08:10:27 - 24-Dec-25
Buy* 1 £4.7105 SI Trade
 08:10:27 - 24-Dec-25
Buy* 1 £4.7105 SI Trade
 08:10:27 - 24-Dec-25
Unknown* 0 £4.7105 SI Trade
 08:10:27 - 24-Dec-25
Unknown* 0 £4.7105 SI Trade
 08:10:27 - 24-Dec-25
Unknown* 0 £4.7335 SI Trade
 08:09:05 - 24-Dec-25
Unknown* 0 £4.738 SI Trade
 08:08:59 - 24-Dec-25
Buy* 2 £4.738 SI Trade
 08:07:33 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Buy* 1 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Buy* 6 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Buy* 2 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Buy* 17 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Buy* 3 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Buy* 2 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Buy* 1 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Buy* 1 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Buy* 8 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Buy* 2 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Buy* 2 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Buy* 2 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:06:08 - 24-Dec-25
Buy* 4 £4.711 SI Trade
 08:02:19 - 24-Dec-25
Buy* 78 £4.711 Automatic Execution
 08:02:19 - 24-Dec-25
Unknown* 0 £4.7075 SI Trade
 08:00:59 - 24-Dec-25
Buy* 10 £4.711 SI Trade
 08:00:59 - 24-Dec-25
Sell* 2 £4.7075 SI Trade
 08:00:59 - 24-Dec-25
Buy* 1 £4.711 SI Trade
 08:00:59 - 24-Dec-25
Sell* 2 £4.7075 SI Trade
 08:00:59 - 24-Dec-25
Unknown* 0 £4.7075 SI Trade
 08:00:59 - 24-Dec-25
Sell* 1 £4.7075 SI Trade
 08:00:59 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:00:59 - 24-Dec-25
Buy* 1 £4.711 SI Trade
 08:00:59 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:00:59 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:00:59 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:00:59 - 24-Dec-25
Buy* 2 £4.711 SI Trade
 08:00:59 - 24-Dec-25
Unknown* 0 £4.7075 SI Trade
 08:00:59 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:00:59 - 24-Dec-25
Sell* 5 £4.7075 SI Trade
 08:00:59 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:00:59 - 24-Dec-25
Buy* 6 £4.711 SI Trade
 08:00:59 - 24-Dec-25
Buy* 4 £4.711 SI Trade
 08:00:59 - 24-Dec-25
Sell* 4 £4.7075 SI Trade
 08:00:59 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:00:59 - 24-Dec-25
Buy* 4 £4.711 SI Trade
 08:00:59 - 24-Dec-25
Buy* 8 £4.711 SI Trade
 08:00:59 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:00:59 - 24-Dec-25
Unknown* 0 £4.7075 SI Trade
 08:00:59 - 24-Dec-25
Unknown* 0 £4.711 SI Trade
 08:00:59 - 24-Dec-25
Buy* 1 £4.711 SI Trade
 08:00:59 - 24-Dec-25
Buy* 2 £4.711 SI Trade
 08:00:59 - 24-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54