Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.6275 SI Trade
 13:41:05 - 26-Mar-26
Sell* 17 £4.6275 SI Trade
 13:37:58 - 26-Mar-26
Unknown* 0 £4.6275 SI Trade
 13:31:32 - 26-Mar-26
Unknown* 0 £4.6295 SI Trade
 13:25:26 - 26-Mar-26
Sell* 3 £4.6275 SI Trade
 13:25:26 - 26-Mar-26
Sell* 20 £4.6275 SI Trade
 13:25:26 - 26-Mar-26
Sell* 885 £4.6277 Negotiated Trade
 13:18:53 - 26-Mar-26
Sell* 2,000 £4.6277 Negotiated Trade
 12:46:18 - 26-Mar-26
Sell* 153 £4.62688 Negotiated Trade
 12:42:33 - 26-Mar-26
Unknown* 0 £4.6265 SI Trade
 12:40:12 - 26-Mar-26
Buy* 1 £4.6285 SI Trade
 12:29:23 - 26-Mar-26
Unknown* 0 £4.626 SI Trade
 12:24:58 - 26-Mar-26
Unknown* 0 £4.626 SI Trade
 12:24:58 - 26-Mar-26
Sell* 481 £4.6272 Negotiated Trade
 12:24:57 - 26-Mar-26
Sell* 11,000 £4.62721 Ordinary
 12:18:20 - 26-Mar-26
Unknown* 0 £4.6285 SI Trade
 12:17:22 - 26-Mar-26
Buy* 404 £4.628 Suspected BUY Trade
 12:13:05 - 26-Mar-26
Buy* 101 £4.628 Suspected BUY Trade
 12:13:05 - 26-Mar-26
Buy* 404 £4.628 Automatic Execution
 12:13:05 - 26-Mar-26
Buy* 101 £4.628 Automatic Execution
 12:13:05 - 26-Mar-26
Sell* 153 £4.6264 Negotiated Trade
 12:08:05 - 26-Mar-26
Sell* 1 £4.626 SI Trade
 11:57:15 - 26-Mar-26
Buy* 1 £4.6285 SI Trade
 11:57:15 - 26-Mar-26
Sell* 154 £4.6266 Negotiated Trade
 11:48:56 - 26-Mar-26
Sell* 432 £4.6272 Negotiated Trade
 11:47:26 - 26-Mar-26
Unknown* 0 £4.628 SI Trade
 11:44:55 - 26-Mar-26
Buy* 5 £4.628 SI Trade
 11:41:58 - 26-Mar-26
Sell* 6 £4.626 SI Trade
 11:35:38 - 26-Mar-26
Buy* 1 £4.628 SI Trade
 11:32:42 - 26-Mar-26
Sell* 153 £4.6267 Negotiated Trade
 11:31:07 - 26-Mar-26
Buy* 606 £4.6285 Automatic Execution
 11:27:24 - 26-Mar-26
Sell* 427 £4.6268 Negotiated Trade
 11:26:20 - 26-Mar-26
Sell* 776 £4.6265 Automatic Execution
 11:24:07 - 26-Mar-26
Sell* 715 £4.626 SI Trade
 11:24:05 - 26-Mar-26
Unknown* 0 £4.6265 SI Trade
 11:20:56 - 26-Mar-26
Sell* 43 £4.6265 SI Trade
 11:20:56 - 26-Mar-26
Sell* 2 £4.6265 SI Trade
 11:18:44 - 26-Mar-26
Sell* 153 £4.6271 Negotiated Trade
 11:08:18 - 26-Mar-26
Unknown* 0 £4.6285 SI Trade
 11:08:14 - 26-Mar-26
Sell* 951 £4.6268 Negotiated Trade
 11:04:28 - 26-Mar-26
Sell* 750 £4.6272 Negotiated Trade
 10:59:48 - 26-Mar-26
Sell* 2 £4.626 SI Trade
 10:59:20 - 26-Mar-26
Buy* 1 £4.629 SI Trade
 10:57:55 - 26-Mar-26
Sell* 2 £4.627 Negotiated Trade
 10:46:24 - 26-Mar-26
Sell* 807 £4.6277 Negotiated Trade
 10:43:37 - 26-Mar-26
Sell* 807 £4.6271 Negotiated Trade
 10:43:32 - 26-Mar-26
Buy* 78 £4.629 SI Trade
 10:39:38 - 26-Mar-26
Unknown* 0 £4.6265 SI Trade
 10:39:38 - 26-Mar-26
Unknown* 0 £4.629 SI Trade
 10:25:42 - 26-Mar-26
Sell* 1,165 £4.6279 Negotiated Trade
 10:24:32 - 26-Mar-26
Sell* 1,256 £4.6274 Ordinary
 10:21:44 - 26-Mar-26
Unknown* 0 £4.626 SI Trade
 10:16:58 - 26-Mar-26
Sell* 4 £4.626 SI Trade
 10:12:20 - 26-Mar-26
Unknown* 0 £4.6285 SI Trade
 10:11:03 - 26-Mar-26
Unknown* 0 £4.6285 SI Trade
 10:11:03 - 26-Mar-26
Buy* 10 £4.6285 SI Trade
 10:11:03 - 26-Mar-26
Sell* 1,235 £4.627 Negotiated Trade
 10:06:38 - 26-Mar-26
Buy* 108 £4.628 SI Trade
 10:02:01 - 26-Mar-26
Sell* 1,615 £4.62653 Ordinary
 10:00:59 - 26-Mar-26
Sell* 1 £4.626 SI Trade
 09:51:33 - 26-Mar-26
Sell* 1,595 £4.6271 Negotiated Trade
 09:48:08 - 26-Mar-26
Sell* 2 £4.6271 Negotiated Trade
 09:45:09 - 26-Mar-26
Buy* 5 £4.628 SI Trade
 09:38:21 - 26-Mar-26
Sell* 1 £4.6265 Negotiated Trade
 09:38:07 - 26-Mar-26
Unknown* 0 £4.6255 SI Trade
 09:37:23 - 26-Mar-26
Sell* 3 £4.6255 SI Trade
 09:34:47 - 26-Mar-26
Unknown* 0 £4.6255 SI Trade
 09:34:24 - 26-Mar-26
Unknown* 0 £4.628 SI Trade
 09:33:25 - 26-Mar-26
Unknown* 0 £4.6255 SI Trade
 09:33:25 - 26-Mar-26
Unknown* 0 £4.6255 SI Trade
 09:33:25 - 26-Mar-26
Unknown* 0 £4.6255 SI Trade
 08:59:46 - 26-Mar-26
Buy* 1 £4.628 SI Trade
 08:59:46 - 26-Mar-26
Buy* 1 £4.628 SI Trade
 08:59:46 - 26-Mar-26
Sell* 1 £4.6255 SI Trade
 08:45:52 - 26-Mar-26
Unknown* 0 £4.628 SI Trade
 08:42:00 - 26-Mar-26
Unknown* 0 £4.628 SI Trade
 08:42:00 - 26-Mar-26
Unknown* 0 £4.628 SI Trade
 08:42:00 - 26-Mar-26
Buy* 3 £4.628 SI Trade
 08:42:00 - 26-Mar-26
Unknown* 0 £4.628 SI Trade
 08:42:00 - 26-Mar-26
Buy* 1 £4.628 SI Trade
 08:42:00 - 26-Mar-26
Buy* 1 £4.628 SI Trade
 08:42:00 - 26-Mar-26
Buy* 1 £4.628 SI Trade
 08:36:28 - 26-Mar-26
Buy* 7 £4.628 SI Trade
 08:36:28 - 26-Mar-26
Unknown* 0 £4.628 SI Trade
 08:36:28 - 26-Mar-26
Buy* 1 £4.628 SI Trade
 08:35:34 - 26-Mar-26
Unknown* 0 £4.628 SI Trade
 08:35:11 - 26-Mar-26
Unknown* 0 £4.628 SI Trade
 08:35:11 - 26-Mar-26
Buy* 1 £4.628 SI Trade
 08:35:11 - 26-Mar-26
Unknown* 0 £4.628 SI Trade
 08:35:11 - 26-Mar-26
Unknown* 0 £4.628 SI Trade
 08:34:34 - 26-Mar-26
Buy* 1 £4.628 SI Trade
 08:34:20 - 26-Mar-26
Sell* 6,451 £4.627 Negotiated Trade
 08:34:00 - 26-Mar-26
Buy* 6 £4.628 SI Trade
 08:33:56 - 26-Mar-26
Buy* 1 £4.628 SI Trade
 08:32:51 - 26-Mar-26
Buy* 1 £4.628 SI Trade
 08:32:13 - 26-Mar-26
Sell* 278 £4.6264 Negotiated Trade
 08:31:30 - 26-Mar-26
Unknown* 0 £4.6285 SI Trade
 08:30:42 - 26-Mar-26
Unknown* 0 £4.6285 SI Trade
 08:29:06 - 26-Mar-26
Unknown* 0 £4.6285 SI Trade
 08:28:20 - 26-Mar-26
Buy* 4 £4.6285 SI Trade
 08:28:20 - 26-Mar-26
Sell* 910 £4.6274 Negotiated Trade
 08:26:58 - 26-Mar-26
Buy* 1 £4.628 SI Trade
 08:25:55 - 26-Mar-26
Unknown* 0 £4.626 SI Trade
 08:25:55 - 26-Mar-26
Buy* 2,241 £4.6272 Suspected BUY Trade
 08:23:18 - 26-Mar-26
Buy* 1 £4.6285 SI Trade
 08:22:48 - 26-Mar-26
Unknown* 0 £4.6285 SI Trade
 08:22:48 - 26-Mar-26
Unknown* 0 £4.6285 SI Trade
 08:22:48 - 26-Mar-26
Unknown* 0 £4.625 SI Trade
 08:22:48 - 26-Mar-26
Sell* 1 £4.626 SI Trade
 08:19:05 - 26-Mar-26
Buy* 1 £4.6295 SI Trade
 08:17:45 - 26-Mar-26
Sell* 1,400 £4.6271 Negotiated Trade
 08:17:31 - 26-Mar-26
Unknown* 0 £4.628 SI Trade
 08:17:19 - 26-Mar-26
Unknown* 0 £4.628 SI Trade
 08:17:19 - 26-Mar-26
Unknown* 0 £4.628 SI Trade
 08:14:19 - 26-Mar-26
Unknown* 0 £4.628 SI Trade
 08:13:54 - 26-Mar-26
Sell* 2 £4.626 SI Trade
 08:13:54 - 26-Mar-26
Sell* 12 £4.626 SI Trade
 08:13:54 - 26-Mar-26
Unknown* 0 £4.6285 SI Trade
 08:11:55 - 26-Mar-26
Unknown* 0 £4.6285 SI Trade
 08:11:55 - 26-Mar-26
Unknown* 0 £4.6285 SI Trade
 08:11:55 - 26-Mar-26
Unknown* 0 £4.6285 SI Trade
 08:11:55 - 26-Mar-26
Unknown* 0 £4.626 SI Trade
 08:11:55 - 26-Mar-26
Buy* 526 £4.62706 Suspected BUY Trade
 08:02:37 - 26-Mar-26
Sell* 116 £4.6263 Negotiated Trade
 08:02:06 - 26-Mar-26
Buy* 3 £4.6275 SI Trade
 08:02:00 - 26-Mar-26
Unknown* 0 £4.6275 SI Trade
 08:01:15 - 26-Mar-26
Buy* 1 £4.6275 SI Trade
 08:01:15 - 26-Mar-26
Unknown* 0 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Buy* 1 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Sell* 57 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Buy* 1 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Sell* 3 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Buy* 10 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Sell* 4 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Sell* 2 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Sell* 21 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Sell* 4 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Buy* 17 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Sell* 1 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Sell* 25 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Sell* 4 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Buy* 5 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Buy* 1 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Sell* 4 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Buy* 17 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Buy* 2 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Sell* 12 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Sell* 2 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Sell* 14 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Buy* 4 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Buy* 1 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Sell* 4 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Buy* 1 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Buy* 2 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Buy* 1 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Buy* 1 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.627 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.5995 SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 £4.632 SI Trade
 16:28:11 - 25-Mar-26
Unknown* 0 £4.633 SI Trade
 16:25:44 - 25-Mar-26
Sell* 17 £4.6295 SI Trade
 16:21:50 - 25-Mar-26
Buy* 1 £4.631 SI Trade
 16:21:50 - 25-Mar-26
Sell* 1 £4.6295 SI Trade
 16:12:17 - 25-Mar-26
Unknown* 0 £4.631 SI Trade
 16:05:27 - 25-Mar-26
Buy* 5 £4.631 SI Trade
 16:04:31 - 25-Mar-26
Unknown* 0 £4.631 SI Trade
 16:02:16 - 25-Mar-26
Unknown* 0 £4.631 SI Trade
 15:55:20 - 25-Mar-26
Unknown* 0 £4.631 SI Trade
 15:43:09 - 25-Mar-26
Sell* 2 £4.629 SI Trade
 15:43:09 - 25-Mar-26
Sell* 14 £4.629 SI Trade
 15:43:09 - 25-Mar-26
Unknown* 0 £4.631 SI Trade
 15:43:09 - 25-Mar-26
Unknown* 0 £4.629 SI Trade
 15:33:08 - 25-Mar-26
Buy* 12 £4.6305 SI Trade
 15:26:47 - 25-Mar-26
Sell* 147 £4.6286 Negotiated Trade
 15:16:59 - 25-Mar-26
Sell* 1 £4.629 SI Trade
 15:16:37 - 25-Mar-26
Sell* 169 £4.629 SI Trade
 15:16:02 - 25-Mar-26
Unknown* 0 £4.629 SI Trade
 15:16:02 - 25-Mar-26
Unknown* 0 £4.631 SI Trade
 15:16:02 - 25-Mar-26
Sell* 2 £4.629 SI Trade
 15:11:45 - 25-Mar-26
FTSE 100 Latest
Value10,008.61
Change-98.23