Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Trs 1-3 Gbp-h (IBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £4.6665 SI Trade
 16:15:26 - 15-Sep-25
Buy* 1 £4.6665 SI Trade
 16:15:26 - 15-Sep-25
Sell* 2 £4.6635 SI Trade
 16:15:26 - 15-Sep-25
Unknown* 0 £4.6665 SI Trade
 16:15:26 - 15-Sep-25
Buy* 12 £4.6665 SI Trade
 16:15:26 - 15-Sep-25
Buy* 4 £4.6665 SI Trade
 15:59:49 - 15-Sep-25
Unknown* 0 £4.6665 SI Trade
 15:59:49 - 15-Sep-25
Sell* 2 £4.6635 SI Trade
 15:57:45 - 15-Sep-25
Unknown* 0 £4.6665 SI Trade
 15:57:45 - 15-Sep-25
Buy* 2 £4.6665 SI Trade
 15:49:56 - 15-Sep-25
Buy* 1 £4.6665 SI Trade
 15:48:03 - 15-Sep-25
Buy* 18 £4.666 SI Trade
 15:36:24 - 15-Sep-25
Unknown* 18 £4.666 OTC Trade
 15:36:24 - 15-Sep-25
Buy* 2 £4.6665 SI Trade
 15:35:49 - 15-Sep-25
Buy* 18 £4.6665 SI Trade
 15:34:02 - 15-Sep-25
Sell* 190 £4.6637 Negotiated Trade
 15:31:20 - 15-Sep-25
Unknown* 0 £4.6665 SI Trade
 15:26:55 - 15-Sep-25
Buy* 2 £4.6665 SI Trade
 15:26:55 - 15-Sep-25
Sell* 8 £4.6635 SI Trade
 15:23:05 - 15-Sep-25
Unknown* 0 £4.6665 SI Trade
 15:22:04 - 15-Sep-25
Buy* 1 £4.6665 SI Trade
 15:20:47 - 15-Sep-25
Sell* 4,518 £4.6641 Negotiated Trade
 15:17:44 - 15-Sep-25
Sell* 1,855 £4.6641 Negotiated Trade
 15:17:31 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 15:15:19 - 15-Sep-25
Buy* 5 £4.6665 SI Trade
 15:06:10 - 15-Sep-25
Sell* 21 £4.6635 SI Trade
 15:05:55 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 15:04:08 - 15-Sep-25
Buy* 86 £4.6665 SI Trade
 15:04:08 - 15-Sep-25
Buy* 5 £4.6665 SI Trade
 15:04:08 - 15-Sep-25
Sell* 1 £4.6635 SI Trade
 15:04:08 - 15-Sep-25
Sell* 2 £4.6635 SI Trade
 15:04:08 - 15-Sep-25
Buy* 2 £4.6665 SI Trade
 15:04:08 - 15-Sep-25
Buy* 11 £4.6665 SI Trade
 15:04:08 - 15-Sep-25
Sell* 9 £4.6635 SI Trade
 15:04:08 - 15-Sep-25
Unknown* 0 £4.664 SI Trade
 14:48:10 - 15-Sep-25
Unknown* 0 £4.664 SI Trade
 14:47:19 - 15-Sep-25
Sell* 446 £4.664 Negotiated Trade
 14:45:45 - 15-Sep-25
Unknown* 0 £4.664 SI Trade
 14:45:40 - 15-Sep-25
Sell* 446 £4.664 Automatic Execution
 14:45:40 - 15-Sep-25
Sell* 6 £4.664 SI Trade
 14:44:02 - 15-Sep-25
Buy* 8 £4.6665 SI Trade
 14:36:44 - 15-Sep-25
Buy* 8 £4.6665 SI Trade
 14:36:25 - 15-Sep-25
Buy* 11 £4.6665 SI Trade
 14:35:16 - 15-Sep-25
Unknown* 0 £4.6665 SI Trade
 14:32:20 - 15-Sep-25
Buy* 8 £4.6665 SI Trade
 14:32:20 - 15-Sep-25
Buy* 7 £4.6665 SI Trade
 14:32:20 - 15-Sep-25
Buy* 1 £4.6665 SI Trade
 14:29:59 - 15-Sep-25
Buy* 1 £4.6665 SI Trade
 14:28:30 - 15-Sep-25
Unknown* 0 £4.6665 SI Trade
 14:28:29 - 15-Sep-25
Unknown* 0 £4.667 SI Trade
 14:25:13 - 15-Sep-25
Buy* 10 £4.667 SI Trade
 14:25:13 - 15-Sep-25
Buy* 2 £4.667 SI Trade
 14:20:14 - 15-Sep-25
Buy* 1 £4.667 SI Trade
 14:19:33 - 15-Sep-25
Unknown* 0 £4.667 SI Trade
 14:19:33 - 15-Sep-25
Buy* 5 £4.667 SI Trade
 14:14:52 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 14:14:52 - 15-Sep-25
Sell* 4 £4.664 SI Trade
 14:13:15 - 15-Sep-25
Buy* 1 £4.6665 SI Trade
 14:07:22 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 14:06:24 - 15-Sep-25
Sell* 18 £4.6635 SI Trade
 14:06:24 - 15-Sep-25
Buy* 1 £4.6665 SI Trade
 13:53:17 - 15-Sep-25
Unknown* 0 £4.6665 SI Trade
 13:53:17 - 15-Sep-25
Unknown* 0 £4.6665 SI Trade
 13:53:17 - 15-Sep-25
Unknown* 0 £4.6665 SI Trade
 13:53:17 - 15-Sep-25
Buy* 34 £4.666 SI Trade
 13:33:42 - 15-Sep-25
Sell* 1 £4.663 SI Trade
 13:33:42 - 15-Sep-25
Buy* 1 £4.6785 SI Trade
 13:31:02 - 15-Sep-25
Buy* 11 £4.666 SI Trade
 13:29:50 - 15-Sep-25
Sell* 2 £4.663 SI Trade
 13:29:22 - 15-Sep-25
Unknown* 0 £4.666 SI Trade
 13:29:22 - 15-Sep-25
Buy* 2 £4.6655 SI Trade
 13:15:04 - 15-Sep-25
Buy* 74 £4.664 Automatic Execution
 13:12:08 - 15-Sep-25
Buy* 78,989 £4.664 Automatic Execution
 13:12:08 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 13:08:20 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 13:08:20 - 15-Sep-25
Buy* 476 £4.6635 Automatic Execution
 13:08:20 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 13:01:23 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 13:01:23 - 15-Sep-25
Buy* 11 £4.6635 SI Trade
 13:01:23 - 15-Sep-25
Unknown* 11 £4.6635 OTC Trade
 13:01:23 - 15-Sep-25
Buy* 9,989 £4.6635 Automatic Execution
 13:01:23 - 15-Sep-25
Buy* 21 £4.6635 SI Trade
 12:50:59 - 15-Sep-25
Unknown* 0 £4.662 SI Trade
 12:47:21 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 12:47:21 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 12:42:25 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 12:42:25 - 15-Sep-25
Buy* 3 £4.6635 SI Trade
 12:42:09 - 15-Sep-25
Sell* 1 £4.662 SI Trade
 12:42:09 - 15-Sep-25
Buy* 42 £4.6635 SI Trade
 12:38:16 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 12:27:10 - 15-Sep-25
Buy* 4 £4.6635 SI Trade
 12:23:09 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 12:14:12 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 12:14:12 - 15-Sep-25
Buy* 4 £4.6635 SI Trade
 12:14:12 - 15-Sep-25
Buy* 6 £4.6635 SI Trade
 12:14:12 - 15-Sep-25
Buy* 299 £4.6635 SI Trade
 12:13:52 - 15-Sep-25
Sell* 17 £4.6615 SI Trade
 11:41:10 - 15-Sep-25
Sell* 6 £4.6615 SI Trade
 11:40:54 - 15-Sep-25
Sell* 77 £4.662 SI Trade
 11:40:36 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 11:40:36 - 15-Sep-25
Buy* 2 £4.6635 SI Trade
 11:33:35 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 11:30:08 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 11:30:08 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 11:30:08 - 15-Sep-25
Unknown* 0 £4.662 SI Trade
 11:30:08 - 15-Sep-25
Buy* 4 £4.6635 SI Trade
 11:30:08 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 11:30:08 - 15-Sep-25
Buy* 5 £4.6635 SI Trade
 11:30:08 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 11:30:08 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 11:30:08 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 11:30:08 - 15-Sep-25
Sell* 1 £4.662 SI Trade
 11:12:28 - 15-Sep-25
Sell* 6 £4.662 SI Trade
 11:12:28 - 15-Sep-25
Buy* 2 £4.6635 SI Trade
 10:57:25 - 15-Sep-25
Buy* 2 £4.6635 SI Trade
 10:55:32 - 15-Sep-25
Sell* 2 £4.6615 SI Trade
 10:55:32 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 10:52:18 - 15-Sep-25
Sell* 135 £4.6625 Negotiated Trade
 10:48:26 - 15-Sep-25
Unknown* 0 £4.662 SI Trade
 10:47:54 - 15-Sep-25
Buy* 10 £4.6635 SI Trade
 10:47:54 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 10:39:22 - 15-Sep-25
Buy* 53 £4.6635 SI Trade
 10:39:22 - 15-Sep-25
Buy* 4 £4.6635 SI Trade
 10:39:22 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 10:39:22 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 10:39:22 - 15-Sep-25
Buy* 135 £4.6635 Automatic Execution
 10:38:57 - 15-Sep-25
Buy* 2 £4.6635 SI Trade
 10:38:56 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 10:38:56 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 10:38:56 - 15-Sep-25
Sell* 4 £4.6615 SI Trade
 10:38:56 - 15-Sep-25
Buy* 4 £4.6635 SI Trade
 10:38:56 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 10:38:56 - 15-Sep-25
Unknown* 0 £4.662 SI Trade
 10:19:34 - 15-Sep-25
Buy* 10 £4.6635 SI Trade
 10:14:46 - 15-Sep-25
Buy* 4 £4.6635 SI Trade
 10:12:21 - 15-Sep-25
Sell* 7 £4.662 SI Trade
 10:08:41 - 15-Sep-25
Sell* 19 £4.6621 Negotiated Trade
 10:07:29 - 15-Sep-25
Sell* 4,100 £4.6621 Negotiated Trade
 10:06:17 - 15-Sep-25
Buy* 15 £4.6635 SI Trade
 10:03:45 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 10:03:45 - 15-Sep-25
Buy* 4 £4.6635 SI Trade
 10:03:45 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 10:03:45 - 15-Sep-25
Buy* 2 £4.6635 SI Trade
 10:03:45 - 15-Sep-25
Sell* 3 £4.662 SI Trade
 10:03:45 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 10:03:45 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 10:03:45 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 09:40:22 - 15-Sep-25
Sell* 79 £4.6617 Negotiated Trade
 09:40:16 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 09:34:49 - 15-Sep-25
Buy* 2 £4.6635 SI Trade
 09:34:49 - 15-Sep-25
Unknown* 0 £4.6615 SI Trade
 09:34:49 - 15-Sep-25
Buy* 2 £4.6635 SI Trade
 09:34:49 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 09:34:49 - 15-Sep-25
Buy* 12 £4.6635 SI Trade
 09:34:49 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 09:34:49 - 15-Sep-25
Buy* 5 £4.6635 SI Trade
 09:34:49 - 15-Sep-25
Buy* 521 £4.6633 Suspected BUY Trade
 09:34:49 - 15-Sep-25
Buy* 2 £4.6635 SI Trade
 09:16:25 - 15-Sep-25
Buy* 9 £4.6635 SI Trade
 09:16:25 - 15-Sep-25
Buy* 4 £4.6635 SI Trade
 09:16:25 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 09:16:25 - 15-Sep-25
Buy* 21 £4.6635 SI Trade
 09:16:25 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 09:16:25 - 15-Sep-25
Sell* 215 £4.6617 Negotiated Trade
 09:16:25 - 15-Sep-25
Buy* 7 £4.66308 Suspected BUY Trade
 09:00:43 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 09:00:33 - 15-Sep-25
Unknown* 0 £4.661 SI Trade
 09:00:33 - 15-Sep-25
Buy* 140 £4.6632 Suspected BUY Trade
 09:00:33 - 15-Sep-25
Buy* 7 £4.66287 Suspected BUY Trade
 09:00:27 - 15-Sep-25
Buy* 4 £4.6635 SI Trade
 08:59:50 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 08:59:50 - 15-Sep-25
Sell* 2 £4.6615 SI Trade
 08:59:50 - 15-Sep-25
Buy* 2 £4.6635 SI Trade
 08:59:50 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 08:59:50 - 15-Sep-25
Buy* 2 £4.6635 SI Trade
 08:59:50 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 08:59:50 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 08:59:50 - 15-Sep-25
Sell* 57 £4.662 Negotiated Trade
 08:55:06 - 15-Sep-25
Unknown* 0 £4.6635 SI Trade
 08:43:49 - 15-Sep-25
Buy* 8 £4.6635 SI Trade
 08:43:28 - 15-Sep-25
Buy* 2 £4.6635 SI Trade
 08:37:02 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 08:37:02 - 15-Sep-25
Buy* 1 £4.6635 SI Trade
 08:32:37 - 15-Sep-25
Buy* 2 £4.6635 SI Trade
 08:32:37 - 15-Sep-25
Unknown* 0 £4.664 SI Trade
 08:31:52 - 15-Sep-25
Unknown* 0 £4.664 SI Trade
 08:31:52 - 15-Sep-25
Buy* 1 £4.664 SI Trade
 08:31:52 - 15-Sep-25
Sell* 4 £4.6615 SI Trade
 08:31:52 - 15-Sep-25
Buy* 1 £4.664 SI Trade
 08:31:52 - 15-Sep-25
Buy* 1 £4.664 SI Trade
 08:31:52 - 15-Sep-25
Buy* 1 £4.664 SI Trade
 08:31:52 - 15-Sep-25
Buy* 1 £4.664 SI Trade
 08:31:52 - 15-Sep-25
Unknown* 0 £4.664 SI Trade
 08:31:52 - 15-Sep-25
Unknown* 0 £4.664 SI Trade
 08:31:52 - 15-Sep-25
Buy* 1 £4.664 SI Trade
 08:29:50 - 15-Sep-25
Unknown* 0 £4.664 SI Trade
 08:29:50 - 15-Sep-25
Unknown* 0 £4.664 SI Trade
 08:29:50 - 15-Sep-25
Unknown* 0 £4.664 SI Trade
 08:29:50 - 15-Sep-25
Buy* 4 £4.664 SI Trade
 08:29:50 - 15-Sep-25
Buy* 1 £4.664 SI Trade
 08:29:50 - 15-Sep-25
FTSE 100 Latest
Value9,277.03
Change-6.26