Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Trs 1-3 Gbp-h (IBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 £4.734 SI Trade
 16:23:05 - 13-Aug-25
Sell* 15 £4.7315 SI Trade
 16:16:16 - 13-Aug-25
Unknown* 0 £4.734 SI Trade
 16:15:17 - 13-Aug-25
Unknown* 0 £4.734 SI Trade
 16:12:36 - 13-Aug-25
Unknown* 0 £4.733 SI Trade
 16:08:51 - 13-Aug-25
Sell* 42 £4.733 SI Trade
 16:08:51 - 13-Aug-25
Buy* 78 £4.733 Automatic Execution
 16:08:51 - 13-Aug-25
Sell* 2 £4.7315 SI Trade
 15:59:52 - 13-Aug-25
Buy* 2 £4.733 SI Trade
 15:57:37 - 13-Aug-25
Sell* 6 £4.732 SI Trade
 15:57:37 - 13-Aug-25
Sell* 450 £4.7323 Negotiated Trade
 15:57:24 - 13-Aug-25
Buy* 2 £4.733 SI Trade
 15:43:07 - 13-Aug-25
Buy* 2 £4.733 SI Trade
 15:40:09 - 13-Aug-25
Buy* 18 £4.733 SI Trade
 15:40:09 - 13-Aug-25
Buy* 10 £4.733 SI Trade
 15:34:30 - 13-Aug-25
Buy* 5 £4.733 SI Trade
 15:33:38 - 13-Aug-25
Buy* 6 £4.733 SI Trade
 15:33:05 - 13-Aug-25
Buy* 1 £4.733 SI Trade
 15:29:55 - 13-Aug-25
Buy* 4 £4.733 SI Trade
 15:29:55 - 13-Aug-25
Sell* 6 £4.73 SI Trade
 15:11:59 - 13-Aug-25
Unknown* 0 £4.7325 SI Trade
 15:11:59 - 13-Aug-25
Buy* 4 £4.7325 SI Trade
 15:10:47 - 13-Aug-25
Unknown* 0 £4.7325 SI Trade
 15:07:53 - 13-Aug-25
Buy* 4 £4.7325 SI Trade
 15:04:55 - 13-Aug-25
Sell* 3 £4.731 Negotiated Trade
 15:04:50 - 13-Aug-25
Buy* 2 £4.7325 SI Trade
 15:01:43 - 13-Aug-25
Buy* 4 £4.7325 SI Trade
 14:58:23 - 13-Aug-25
Unknown* 0 £4.7305 SI Trade
 14:55:54 - 13-Aug-25
Buy* 1 £4.7325 SI Trade
 14:50:54 - 13-Aug-25
Buy* 25 £4.7325 SI Trade
 14:50:54 - 13-Aug-25
Buy* 117 £4.7325 Automatic Execution
 14:50:53 - 13-Aug-25
Buy* 17 £4.7325 SI Trade
 14:50:53 - 13-Aug-25
Buy* 99 £4.7325 SI Trade
 14:45:53 - 13-Aug-25
Buy* 117 £4.7325 Automatic Execution
 14:45:52 - 13-Aug-25
Buy* 12 £4.733 SI Trade
 14:45:52 - 13-Aug-25
Unknown* 0 £4.73 SI Trade
 14:45:52 - 13-Aug-25
Buy* 1 £4.733 SI Trade
 14:45:52 - 13-Aug-25
Buy* 6 £4.733 SI Trade
 14:40:24 - 13-Aug-25
Unknown* 0 £4.7305 SI Trade
 14:35:14 - 13-Aug-25
Unknown* 0 £4.733 SI Trade
 14:35:00 - 13-Aug-25
Buy* 4 £4.733 SI Trade
 14:35:00 - 13-Aug-25
Unknown* 0 £4.7305 SI Trade
 14:26:41 - 13-Aug-25
Buy* 1 £4.733 SI Trade
 14:25:59 - 13-Aug-25
Unknown* 0 £4.7335 SI Trade
 14:23:42 - 13-Aug-25
Unknown* 0 £4.733 SI Trade
 14:18:12 - 13-Aug-25
Unknown* 0 £4.7305 SI Trade
 14:18:12 - 13-Aug-25
Sell* 6 £4.731 Negotiated Trade
 14:14:31 - 13-Aug-25
Sell* 18 £4.7303 Negotiated Trade
 14:04:09 - 13-Aug-25
Unknown* 0 £4.7325 SI Trade
 14:00:37 - 13-Aug-25
Buy* 4 £4.7325 SI Trade
 13:58:38 - 13-Aug-25
Unknown* 0 £4.7325 SI Trade
 13:54:40 - 13-Aug-25
Buy* 4 £4.7325 SI Trade
 13:54:40 - 13-Aug-25
Unknown* 0 £4.7315 SI Trade
 13:14:57 - 13-Aug-25
Buy* 4 £4.7315 SI Trade
 13:14:57 - 13-Aug-25
Sell* 8 £4.7295 SI Trade
 13:09:46 - 13-Aug-25
Sell* 2 £4.729 SI Trade
 13:03:55 - 13-Aug-25
Unknown* 0 £4.7315 SI Trade
 13:03:13 - 13-Aug-25
Buy* 4 £4.7315 SI Trade
 13:03:13 - 13-Aug-25
Unknown* 0 £4.7315 SI Trade
 13:03:13 - 13-Aug-25
Sell* 1,058 £4.7296 Negotiated Trade
 13:01:19 - 13-Aug-25
Unknown* 0 £4.7315 SI Trade
 12:46:59 - 13-Aug-25
Unknown* 0 £4.731 SI Trade
 12:39:46 - 13-Aug-25
Unknown* 0 £4.7285 SI Trade
 12:38:39 - 13-Aug-25
Buy* 10 £4.731 SI Trade
 12:32:42 - 13-Aug-25
Sell* 2 £4.7285 SI Trade
 12:30:22 - 13-Aug-25
Buy* 5 £4.731 SI Trade
 12:30:22 - 13-Aug-25
Buy* 1 £4.731 SI Trade
 12:22:55 - 13-Aug-25
Buy* 4 £4.731 SI Trade
 12:22:55 - 13-Aug-25
Unknown* 0 £4.731 SI Trade
 12:22:55 - 13-Aug-25
Unknown* 0 £4.731 SI Trade
 12:22:55 - 13-Aug-25
Unknown* 0 £4.728 SI Trade
 12:22:55 - 13-Aug-25
Unknown* 0 £4.7305 SI Trade
 12:05:53 - 13-Aug-25
Unknown* 0 £4.7305 SI Trade
 12:05:14 - 13-Aug-25
Buy* 13 £4.7305 SI Trade
 12:05:14 - 13-Aug-25
Buy* 4 £4.731 SI Trade
 12:03:24 - 13-Aug-25
Buy* 5 £4.7315 SI Trade
 12:00:00 - 13-Aug-25
Unknown* 0 £4.7315 SI Trade
 12:00:00 - 13-Aug-25
Unknown* 0 £4.7315 SI Trade
 12:00:00 - 13-Aug-25
Unknown* 0 £4.7315 SI Trade
 12:00:00 - 13-Aug-25
Buy* 34 £4.7315 SI Trade
 12:00:00 - 13-Aug-25
Buy* 70 £4.731 SI Trade
 11:59:46 - 13-Aug-25
Buy* 3 £4.731 SI Trade
 11:59:46 - 13-Aug-25
Buy* 1 £4.731 SI Trade
 11:59:46 - 13-Aug-25
Unknown* 0 £4.731 SI Trade
 11:59:46 - 13-Aug-25
Buy* 1 £4.731 SI Trade
 11:59:46 - 13-Aug-25
Buy* 4 £4.731 SI Trade
 11:55:40 - 13-Aug-25
Unknown* 0 £4.731 SI Trade
 11:31:26 - 13-Aug-25
Buy* 1 £4.731 SI Trade
 11:31:26 - 13-Aug-25
Unknown* 0 £4.731 SI Trade
 11:31:26 - 13-Aug-25
Buy* 865 £4.7307 Suspected BUY Trade
 11:24:55 - 13-Aug-25
Buy* 31 £4.731 SI Trade
 11:15:15 - 13-Aug-25
Buy* 15 £4.731 SI Trade
 11:14:12 - 13-Aug-25
Buy* 46 £4.731 SI Trade
 11:12:53 - 13-Aug-25
Buy* 3 £4.731 SI Trade
 11:05:32 - 13-Aug-25
Sell* 1 £4.728 SI Trade
 11:02:02 - 13-Aug-25
Buy* 1 £4.731 SI Trade
 10:56:40 - 13-Aug-25
Sell* 2,929 £4.7287 Negotiated Trade
 10:51:22 - 13-Aug-25
Unknown* 0 £4.7305 SI Trade
 10:41:38 - 13-Aug-25
Buy* 43 £4.7305 SI Trade
 10:41:38 - 13-Aug-25
Unknown* 0 £4.7305 SI Trade
 10:41:38 - 13-Aug-25
Buy* 4 £4.7305 SI Trade
 10:41:38 - 13-Aug-25
Buy* 1 £4.7305 SI Trade
 10:41:33 - 13-Aug-25
Unknown* 0 £4.728 SI Trade
 10:41:33 - 13-Aug-25
Buy* 510 £4.7301 Suspected BUY Trade
 10:41:11 - 13-Aug-25
Sell* 1,337 £4.7286 Negotiated Trade
 10:41:04 - 13-Aug-25
Buy* 336 £4.73 Suspected BUY Trade
 10:21:00 - 13-Aug-25
Unknown* 0 £4.728 SI Trade
 10:16:56 - 13-Aug-25
Buy* 20 £4.7305 SI Trade
 10:16:56 - 13-Aug-25
Unknown* 0 £4.7305 SI Trade
 10:16:56 - 13-Aug-25
Buy* 10 £4.7305 SI Trade
 10:16:56 - 13-Aug-25
Unknown* 0 £4.728 SI Trade
 10:16:56 - 13-Aug-25
Buy* 1 £4.7305 SI Trade
 10:16:56 - 13-Aug-25
Sell* 6 £4.728 SI Trade
 10:16:56 - 13-Aug-25
Buy* 20 £4.7305 SI Trade
 10:16:56 - 13-Aug-25
Sell* 3,050 £4.7286 Negotiated Trade
 10:03:50 - 13-Aug-25
Buy* 1 £4.731 SI Trade
 09:50:36 - 13-Aug-25
Unknown* 0 £4.731 SI Trade
 09:50:36 - 13-Aug-25
Buy* 63,832 £4.7304 Ordinary
 09:50:35 - 13-Aug-25
Buy* 4 £4.7305 SI Trade
 09:36:56 - 13-Aug-25
Buy* 47 £4.7305 SI Trade
 09:36:56 - 13-Aug-25
Sell* 13 £4.7275 SI Trade
 09:22:00 - 13-Aug-25
Buy* 3 £4.7305 SI Trade
 09:19:35 - 13-Aug-25
Sell* 2 £4.727 SI Trade
 09:13:56 - 13-Aug-25
Unknown* 0 £4.7305 SI Trade
 09:08:43 - 13-Aug-25
Buy* 1 £4.7305 SI Trade
 08:59:50 - 13-Aug-25
Unknown* 0 £4.7275 SI Trade
 08:35:54 - 13-Aug-25
Unknown* 0 £4.7295 SI Trade
 08:26:41 - 13-Aug-25
Buy* 2 £4.7295 SI Trade
 08:26:41 - 13-Aug-25
Unknown* 0 £4.7295 SI Trade
 08:26:41 - 13-Aug-25
Sell* 16,698 £4.7295 Automatic Execution
 08:26:41 - 13-Aug-25
Unknown* 0 £4.7305 SI Trade
 08:15:55 - 13-Aug-25
Unknown* 0 £4.7305 SI Trade
 08:15:55 - 13-Aug-25
Buy* 4 £4.7305 SI Trade
 08:14:50 - 13-Aug-25
Buy* 1 £4.7305 SI Trade
 08:14:50 - 13-Aug-25
Buy* 13 £4.7305 SI Trade
 08:14:50 - 13-Aug-25
Buy* 17 £4.7305 SI Trade
 08:14:02 - 13-Aug-25
Unknown* 0 £4.7305 SI Trade
 08:13:51 - 13-Aug-25
Unknown* 0 £4.7305 SI Trade
 08:13:42 - 13-Aug-25
Unknown* 0 £4.7305 SI Trade
 08:13:42 - 13-Aug-25
Buy* 1 £4.73 SI Trade
 08:13:16 - 13-Aug-25
Unknown* 0 £4.73 SI Trade
 08:12:47 - 13-Aug-25
Buy* 1 £4.73 SI Trade
 08:12:47 - 13-Aug-25
Buy* 9 £4.7295 SI Trade
 08:12:45 - 13-Aug-25
Unknown* 0 £4.7295 SI Trade
 08:12:07 - 13-Aug-25
Buy* 1 £4.7295 SI Trade
 08:12:07 - 13-Aug-25
Unknown* 0 £4.7295 SI Trade
 08:12:07 - 13-Aug-25
Unknown* 0 £4.7295 SI Trade
 08:12:07 - 13-Aug-25
Unknown* 0 £4.7295 SI Trade
 08:10:14 - 13-Aug-25
Buy* 2 £4.7295 SI Trade
 08:10:14 - 13-Aug-25
Unknown* 0 £4.7295 SI Trade
 08:10:14 - 13-Aug-25
Buy* 1 £4.741 SI Trade
 08:06:11 - 13-Aug-25
Unknown* 0 £4.73 SI Trade
 08:06:10 - 13-Aug-25
Unknown* 0 £4.73 SI Trade
 08:06:10 - 13-Aug-25
Unknown* 0 £4.73 SI Trade
 08:06:10 - 13-Aug-25
Buy* 21 £4.73 SI Trade
 08:06:10 - 13-Aug-25
Buy* 2 £4.73 SI Trade
 08:06:10 - 13-Aug-25
Unknown* 0 £4.73 SI Trade
 08:06:10 - 13-Aug-25
Unknown* 0 £4.73 SI Trade
 08:06:10 - 13-Aug-25
Unknown* 0 £4.73 SI Trade
 08:06:10 - 13-Aug-25
Unknown* 0 £4.73 SI Trade
 08:06:10 - 13-Aug-25
Buy* 1 £4.73 SI Trade
 08:06:10 - 13-Aug-25
Unknown* 0 £4.73 SI Trade
 08:06:10 - 13-Aug-25
Unknown* 0 £4.73 SI Trade
 08:06:10 - 13-Aug-25
Buy* 1 £4.73 SI Trade
 08:06:10 - 13-Aug-25
Buy* 1 £4.73 SI Trade
 08:06:10 - 13-Aug-25
Unknown* 0 £4.73 SI Trade
 08:06:10 - 13-Aug-25
Buy* 1 £4.73 SI Trade
 08:06:10 - 13-Aug-25
Sell* 11 £4.726 SI Trade
 08:00:31 - 13-Aug-25
Buy* 3 £4.731 SI Trade
 08:00:31 - 13-Aug-25
Buy* 3 £4.731 SI Trade
 08:00:31 - 13-Aug-25
Sell* 4 £4.726 SI Trade
 08:00:31 - 13-Aug-25
Buy* 1 £4.731 SI Trade
 08:00:31 - 13-Aug-25
Unknown* 0 £4.726 SI Trade
 08:00:31 - 13-Aug-25
Buy* 8 £4.731 SI Trade
 08:00:31 - 13-Aug-25
Unknown* 0 £4.726 SI Trade
 08:00:31 - 13-Aug-25
Unknown* 0 £4.731 SI Trade
 08:00:31 - 13-Aug-25
Sell* 1 £4.726 SI Trade
 08:00:31 - 13-Aug-25
Unknown* 0 £4.726 SI Trade
 08:00:31 - 13-Aug-25
Unknown* 0 £4.726 SI Trade
 08:00:31 - 13-Aug-25
Buy* 1 £4.731 SI Trade
 08:00:31 - 13-Aug-25
Buy* 3 £4.731 SI Trade
 08:00:31 - 13-Aug-25
Unknown* 0 £4.731 SI Trade
 08:00:31 - 13-Aug-25
Sell* 37 £4.726 SI Trade
 08:00:31 - 13-Aug-25
Sell* 1 £4.726 SI Trade
 08:00:31 - 13-Aug-25
Unknown* 0 £4.731 SI Trade
 08:00:31 - 13-Aug-25
Unknown* 0 £4.726 SI Trade
 08:00:31 - 13-Aug-25
Buy* 1 £4.731 SI Trade
 08:00:31 - 13-Aug-25
Buy* 1 £4.731 SI Trade
 08:00:31 - 13-Aug-25
Unknown* 0 £4.731 SI Trade
 08:00:31 - 13-Aug-25
Unknown* 0 £4.731 SI Trade
 08:00:31 - 13-Aug-25
Buy* 1 £4.731 SI Trade
 08:00:31 - 13-Aug-25
Buy* 3 £4.731 SI Trade
 08:00:31 - 13-Aug-25
Unknown* 0 £4.726 SI Trade
 08:00:31 - 13-Aug-25
Sell* 3 £4.726 SI Trade
 08:00:31 - 13-Aug-25
Sell* 5 £4.726 SI Trade
 08:00:31 - 13-Aug-25
Unknown* 0 £4.726 SI Trade
 08:00:31 - 13-Aug-25
Unknown* 0 £4.731 SI Trade
 08:00:31 - 13-Aug-25
Buy* 13 £4.731 SI Trade
 08:00:31 - 13-Aug-25
Buy* 4 £4.731 SI Trade
 08:00:31 - 13-Aug-25
Unknown* 0 £4.731 SI Trade
 08:00:31 - 13-Aug-25
FTSE 100 Latest
Value9,165.23
Change17.42