Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Trs 1-3 Gbp-h (IBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £4.7085 SI Trade
 16:28:29 - 04-Jul-25
Buy* 2 £4.709 SI Trade
 16:25:36 - 04-Jul-25
Buy* 1 £4.7095 SI Trade
 16:21:19 - 04-Jul-25
Unknown* 0 £4.7085 SI Trade
 16:18:29 - 04-Jul-25
Buy* 1 £4.7095 SI Trade
 16:15:53 - 04-Jul-25
Sell* 4,113 £4.694 Automatic Execution
 16:10:24 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 16:03:59 - 04-Jul-25
Buy* 4 £4.7045 SI Trade
 15:56:16 - 04-Jul-25
Buy* 2 £4.7045 SI Trade
 15:56:16 - 04-Jul-25
Buy* 11 £4.7045 SI Trade
 15:56:16 - 04-Jul-25
Unknown* 0 £4.7045 SI Trade
 15:56:16 - 04-Jul-25
Unknown* 0 £4.7045 SI Trade
 15:56:16 - 04-Jul-25
Unknown* 0 £4.6935 SI Trade
 15:56:16 - 04-Jul-25
Unknown* 0 £4.7045 SI Trade
 15:56:16 - 04-Jul-25
Unknown* 0 £4.6935 SI Trade
 15:56:16 - 04-Jul-25
Sell* 192 £4.70 Automatic Execution
 15:56:16 - 04-Jul-25
Buy* 2 £4.709 SI Trade
 15:11:48 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 15:07:36 - 04-Jul-25
Buy* 2 £4.709 SI Trade
 15:07:08 - 04-Jul-25
Sell* 1 £4.6935 SI Trade
 14:57:00 - 04-Jul-25
Buy* 6 £4.7095 SI Trade
 14:54:18 - 04-Jul-25
Unknown* 0 £4.6935 SI Trade
 14:50:00 - 04-Jul-25
Buy* 2 £4.709 SI Trade
 14:42:18 - 04-Jul-25
Sell* 1,116 £4.698 Negotiated Trade
 14:28:50 - 04-Jul-25
Buy* 4 £4.709 SI Trade
 14:28:50 - 04-Jul-25
Buy* 2 £4.7085 SI Trade
 14:26:08 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 14:23:13 - 04-Jul-25
Sell* 1 £4.693 SI Trade
 14:23:13 - 04-Jul-25
Unknown* 0 £4.693 SI Trade
 14:23:13 - 04-Jul-25
Sell* 49 £4.693 SI Trade
 14:23:13 - 04-Jul-25
Buy* 1 £4.709 SI Trade
 14:23:13 - 04-Jul-25
Buy* 8 £4.709 SI Trade
 14:23:13 - 04-Jul-25
Buy* 2 £4.709 SI Trade
 14:23:13 - 04-Jul-25
Unknown* 0 £4.693 SI Trade
 14:23:13 - 04-Jul-25
Buy* 4 £4.709 SI Trade
 14:23:13 - 04-Jul-25
Buy* 99 £4.7016 Suspected BUY Trade
 14:17:29 - 04-Jul-25
Sell* 57 £4.6982 Negotiated Trade
 14:14:24 - 04-Jul-25
Buy* 282 £4.7016 Suspected BUY Trade
 14:14:24 - 04-Jul-25
Sell* 1,459 £4.6982 Negotiated Trade
 14:02:42 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 14:00:26 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 13:58:41 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 13:58:41 - 04-Jul-25
Sell* 2 £4.6925 SI Trade
 13:58:41 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 13:46:21 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 13:46:21 - 04-Jul-25
Sell* 2 £4.6985 SI Trade
 13:46:21 - 04-Jul-25
Unknown* 0 £4.6925 SI Trade
 13:34:20 - 04-Jul-25
Sell* 1,929 £4.69903 Negotiated Trade
 13:31:15 - 04-Jul-25
Buy* 18 £4.702 SI Trade
 13:25:03 - 04-Jul-25
Buy* 4 £4.702 SI Trade
 13:07:29 - 04-Jul-25
Sell* 1 £4.699 Automatic Execution
 13:05:42 - 04-Jul-25
Buy* 768 £4.7016 Suspected BUY Trade
 13:00:29 - 04-Jul-25
Buy* 2 £4.709 SI Trade
 12:58:19 - 04-Jul-25
Buy* 3 £4.709 SI Trade
 12:58:19 - 04-Jul-25
Buy* 2 £4.7025 SI Trade
 12:53:45 - 04-Jul-25
Buy* 1 £4.7025 SI Trade
 12:53:45 - 04-Jul-25
Unknown* 0 £4.7025 SI Trade
 12:53:45 - 04-Jul-25
Unknown* 0 £4.7025 SI Trade
 12:53:45 - 04-Jul-25
Buy* 1 £4.7025 SI Trade
 12:49:55 - 04-Jul-25
Sell* 1 £4.6925 SI Trade
 12:49:55 - 04-Jul-25
Buy* 6 £4.7025 SI Trade
 12:49:55 - 04-Jul-25
Buy* 1 £4.7025 SI Trade
 12:49:55 - 04-Jul-25
Buy* 1 £4.702 SI Trade
 12:42:10 - 04-Jul-25
Buy* 1 £4.702 SI Trade
 12:42:10 - 04-Jul-25
Sell* 10 £4.6925 SI Trade
 12:42:10 - 04-Jul-25
Unknown* 0 £4.702 SI Trade
 12:42:10 - 04-Jul-25
Unknown* 0 £4.702 SI Trade
 12:42:10 - 04-Jul-25
Buy* 1 £4.709 SI Trade
 12:20:32 - 04-Jul-25
Unknown* 0 £4.702 SI Trade
 12:17:56 - 04-Jul-25
Unknown* 0 £4.702 SI Trade
 12:17:56 - 04-Jul-25
Buy* 4 £4.702 SI Trade
 12:17:56 - 04-Jul-25
Buy* 6 £4.709 SI Trade
 12:13:26 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 12:13:26 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 12:13:26 - 04-Jul-25
Sell* 7 £4.6925 SI Trade
 12:13:26 - 04-Jul-25
Buy* 11 £4.709 SI Trade
 12:13:26 - 04-Jul-25
Buy* 1 £4.709 SI Trade
 12:13:26 - 04-Jul-25
Buy* 4 £4.709 SI Trade
 12:13:26 - 04-Jul-25
Buy* 4 £4.709 SI Trade
 12:13:26 - 04-Jul-25
Unknown* 0 £4.6925 SI Trade
 12:13:26 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 12:13:26 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 12:13:26 - 04-Jul-25
Buy* 180 £4.701 Suspected BUY Trade
 11:58:17 - 04-Jul-25
Sell* 500 £4.69868 Negotiated Trade
 11:40:08 - 04-Jul-25
Buy* 24 £4.702 SI Trade
 11:25:50 - 04-Jul-25
Buy* 1 £4.709 SI Trade
 11:23:35 - 04-Jul-25
Unknown* 0 £4.6985 SI Trade
 11:23:35 - 04-Jul-25
Unknown* 0 £4.7105 SI Trade
 11:19:47 - 04-Jul-25
Unknown* 0 £4.6925 SI Trade
 11:19:47 - 04-Jul-25
Unknown* 0 £4.7105 SI Trade
 11:07:37 - 04-Jul-25
Unknown* 0 £4.7105 SI Trade
 11:03:39 - 04-Jul-25
Buy* 23 £4.7105 SI Trade
 10:59:24 - 04-Jul-25
Unknown* 0 £4.7105 SI Trade
 10:59:24 - 04-Jul-25
Sell* 1 £4.691 SI Trade
 10:59:24 - 04-Jul-25
Unknown* 0 £4.7105 SI Trade
 10:59:24 - 04-Jul-25
Sell* 326 £4.699 Negotiated Trade
 10:58:10 - 04-Jul-25
Unknown* 0 £4.7105 SI Trade
 10:46:27 - 04-Jul-25
Unknown* 0 £4.702 SI Trade
 10:44:13 - 04-Jul-25
Unknown* 0 £4.699 SI Trade
 10:43:46 - 04-Jul-25
Buy* 1 £4.702 SI Trade
 10:43:46 - 04-Jul-25
Buy* 6 £4.702 SI Trade
 10:43:46 - 04-Jul-25
Buy* 1 £4.702 SI Trade
 10:43:46 - 04-Jul-25
Buy* 2 £4.702 SI Trade
 10:43:46 - 04-Jul-25
Unknown* 0 £4.699 SI Trade
 10:43:46 - 04-Jul-25
Buy* 3,663 £4.702 Suspected BUY Trade
 10:20:45 - 04-Jul-25
Buy* 3,663 £4.702 Automatic Execution
 10:20:40 - 04-Jul-25
Sell* 4 £4.691 SI Trade
 10:16:07 - 04-Jul-25
Buy* 10 £4.7025 SI Trade
 10:16:07 - 04-Jul-25
Unknown* 0 £4.7025 SI Trade
 10:16:07 - 04-Jul-25
Unknown* 0 £4.7025 SI Trade
 10:16:07 - 04-Jul-25
Unknown* 0 £4.7025 SI Trade
 10:16:07 - 04-Jul-25
Buy* 766 £4.7016 Suspected BUY Trade
 10:01:21 - 04-Jul-25
Unknown* 0 £4.699 SI Trade
 09:59:33 - 04-Jul-25
Buy* 1 £4.7025 SI Trade
 09:59:33 - 04-Jul-25
Buy* 2 £4.7025 SI Trade
 09:59:33 - 04-Jul-25
Unknown* 0 £4.699 SI Trade
 09:59:33 - 04-Jul-25
Buy* 17 £4.7025 SI Trade
 09:50:36 - 04-Jul-25
Sell* 3 £4.699 SI Trade
 09:48:05 - 04-Jul-25
Unknown* 0 £4.6985 SI Trade
 09:43:04 - 04-Jul-25
Unknown* 0 £4.6985 SI Trade
 09:43:04 - 04-Jul-25
Unknown* 0 £4.6985 SI Trade
 09:43:04 - 04-Jul-25
Sell* 1,204 £4.69938 Negotiated Trade
 09:39:19 - 04-Jul-25
Buy* 2,126 £4.7011 Suspected BUY Trade
 09:34:42 - 04-Jul-25
Unknown* 0 £4.71 SI Trade
 09:18:48 - 04-Jul-25
Buy* 5 £4.71 SI Trade
 09:14:22 - 04-Jul-25
Buy* 10 £4.702 SI Trade
 09:14:17 - 04-Jul-25
Unknown* 0 £4.71 SI Trade
 09:10:09 - 04-Jul-25
Unknown* 0 £4.71 SI Trade
 09:03:59 - 04-Jul-25
Buy* 6 £4.717 SI Trade
 08:59:50 - 04-Jul-25
Unknown* 0 £4.7025 SI Trade
 08:51:26 - 04-Jul-25
Unknown* 0 £4.702 SI Trade
 08:50:09 - 04-Jul-25
Unknown* 0 £4.7015 SI Trade
 08:42:05 - 04-Jul-25
Buy* 2 £4.7015 SI Trade
 08:42:05 - 04-Jul-25
Buy* 4 £4.7015 SI Trade
 08:42:05 - 04-Jul-25
Unknown* 0 £4.7015 SI Trade
 08:42:05 - 04-Jul-25
Unknown* 0 £4.71 SI Trade
 08:29:45 - 04-Jul-25
Buy* 2 £4.71 SI Trade
 08:29:45 - 04-Jul-25
Buy* 3 £4.71 SI Trade
 08:29:45 - 04-Jul-25
Buy* 1 £4.71 SI Trade
 08:29:45 - 04-Jul-25
Unknown* 0 £4.71 SI Trade
 08:29:45 - 04-Jul-25
Unknown* 0 £4.71 SI Trade
 08:29:45 - 04-Jul-25
Buy* 6 £4.71 SI Trade
 08:29:45 - 04-Jul-25
Buy* 1 £4.71 SI Trade
 08:29:45 - 04-Jul-25
Buy* 1 £4.71 SI Trade
 08:29:45 - 04-Jul-25
Buy* 1 £4.716 SI Trade
 08:15:12 - 04-Jul-25
Unknown* 0 £4.7085 SI Trade
 08:14:42 - 04-Jul-25
Unknown* 0 £4.6915 SI Trade
 08:12:49 - 04-Jul-25
Unknown* 0 £4.6915 SI Trade
 08:12:37 - 04-Jul-25
Buy* 2 £4.709 SI Trade
 08:12:06 - 04-Jul-25
Sell* 4 £4.6915 SI Trade
 08:12:06 - 04-Jul-25
Buy* 1 £4.708 SI Trade
 08:11:48 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 08:10:44 - 04-Jul-25
Buy* 1 £4.709 SI Trade
 08:10:44 - 04-Jul-25
Buy* 1 £4.709 SI Trade
 08:10:44 - 04-Jul-25
Buy* 2 £4.709 SI Trade
 08:10:44 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 08:10:44 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 08:10:44 - 04-Jul-25
Buy* 4 £4.709 SI Trade
 08:10:44 - 04-Jul-25
Buy* 1 £4.709 SI Trade
 08:10:44 - 04-Jul-25
Buy* 2 £4.709 SI Trade
 08:10:44 - 04-Jul-25
Buy* 4 £4.709 SI Trade
 08:10:44 - 04-Jul-25
Buy* 3 £4.709 SI Trade
 08:10:44 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 08:10:44 - 04-Jul-25
Buy* 45 £4.709 SI Trade
 08:10:44 - 04-Jul-25
Buy* 1 £4.709 SI Trade
 08:10:43 - 04-Jul-25
Buy* 4 £4.709 SI Trade
 08:10:43 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 08:10:43 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 08:10:43 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 08:10:43 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 08:10:43 - 04-Jul-25
Buy* 3 £4.709 SI Trade
 08:10:43 - 04-Jul-25
Buy* 5 £4.709 SI Trade
 08:10:43 - 04-Jul-25
Unknown* 0 £4.709 SI Trade
 08:10:43 - 04-Jul-25
Buy* 9 £4.709 SI Trade
 08:10:43 - 04-Jul-25
Buy* 4 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Buy* 1 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Unknown* 0 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Buy* 4 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Unknown* 0 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Buy* 3 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Unknown* 0 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Buy* 1 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Buy* 1 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Buy* 2 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Buy* 2 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Unknown* 0 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Unknown* 0 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Unknown* 0 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Buy* 2 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Unknown* 0 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Unknown* 0 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Unknown* 0 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Buy* 6 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Buy* 8 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Buy* 4 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Buy* 10 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Unknown* 0 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Buy* 55 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Unknown* 0 £4.7095 SI Trade
 08:10:43 - 04-Jul-25
Unknown* 0 £4.708 SI Trade
 08:10:43 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29