Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Trs 1-3 Gbp-h (IBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 488 £4.729 Uncrossing Trade
 16:35:20 - 06-Feb-26
Sell* 41 £4.729 SI Trade
 16:27:21 - 06-Feb-26
Unknown* 0 £4.729 SI Trade
 16:27:21 - 06-Feb-26
Unknown* 0 £4.731 SI Trade
 16:27:21 - 06-Feb-26
Unknown* 0 £4.731 SI Trade
 16:27:21 - 06-Feb-26
Unknown* 0 £4.729 SI Trade
 16:25:21 - 06-Feb-26
Buy* 210 £4.73055 Suspected BUY Trade
 16:24:45 - 06-Feb-26
Buy* 616 £4.731 Automatic Execution
 16:22:00 - 06-Feb-26
Buy* 2 £4.731 SI Trade
 16:18:00 - 06-Feb-26
Sell* 21 £4.729 SI Trade
 16:13:00 - 06-Feb-26
Buy* 8 £4.7315 SI Trade
 15:58:36 - 06-Feb-26
Sell* 4,658 £4.729 Automatic Execution
 15:58:36 - 06-Feb-26
Sell* 6 £4.729 SI Trade
 15:55:11 - 06-Feb-26
Sell* 2 £4.729 SI Trade
 15:53:36 - 06-Feb-26
Buy* 2 £4.731 SI Trade
 15:53:36 - 06-Feb-26
Sell* 12,296 £4.729 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 1,104 £4.729 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 4 £4.7285 SI Trade
 15:44:32 - 06-Feb-26
Buy* 634 £4.73055 Suspected BUY Trade
 15:43:53 - 06-Feb-26
Buy* 10 £4.731 SI Trade
 15:39:50 - 06-Feb-26
Sell* 42 £4.729 SI Trade
 15:38:49 - 06-Feb-26
Buy* 3 £4.7315 SI Trade
 15:29:43 - 06-Feb-26
Buy* 350 £4.7308 Suspected BUY Trade
 15:23:35 - 06-Feb-26
Sell* 350 £4.7299 Negotiated Trade
 15:23:27 - 06-Feb-26
Unknown* 0 £4.7295 SI Trade
 15:14:46 - 06-Feb-26
Buy* 5,979 £4.7312 Suspected BUY Trade
 15:11:15 - 06-Feb-26
Sell* 1 £4.73 SI Trade
 15:07:15 - 06-Feb-26
Buy* 1 £4.732 SI Trade
 15:06:34 - 06-Feb-26
Unknown* 0 £4.7325 SI Trade
 15:05:35 - 06-Feb-26
Unknown* 0 £4.73 SI Trade
 15:04:53 - 06-Feb-26
Sell* 22 £4.73 SI Trade
 15:02:51 - 06-Feb-26
Buy* 651 £4.7318 Suspected BUY Trade
 14:59:29 - 06-Feb-26
Unknown* 0 £4.733 SI Trade
 14:57:47 - 06-Feb-26
Unknown* 0 £4.733 SI Trade
 14:56:00 - 06-Feb-26
Unknown* 0 £4.7305 SI Trade
 14:53:38 - 06-Feb-26
Sell* 19 £4.7315 Negotiated Trade
 14:51:07 - 06-Feb-26
Buy* 1 £4.733 SI Trade
 14:50:29 - 06-Feb-26
Buy* 12 £4.7335 SI Trade
 14:49:18 - 06-Feb-26
Unknown* 0 £4.7335 SI Trade
 14:39:56 - 06-Feb-26
Sell* 1 £4.732 SI Trade
 14:33:44 - 06-Feb-26
Buy* 6 £4.734 SI Trade
 14:32:44 - 06-Feb-26
Unknown* 0 £4.734 SI Trade
 14:32:25 - 06-Feb-26
Buy* 425 £4.7336 Suspected BUY Trade
 14:31:17 - 06-Feb-26
Sell* 425 £4.733 Negotiated Trade
 14:31:06 - 06-Feb-26
Buy* 1 £4.734 SI Trade
 14:28:48 - 06-Feb-26
Sell* 2 £4.732 SI Trade
 14:27:53 - 06-Feb-26
Sell* 1 £4.732 SI Trade
 14:27:53 - 06-Feb-26
Sell* 2 £4.732 SI Trade
 14:27:53 - 06-Feb-26
Unknown* 0 £4.732 SI Trade
 14:27:53 - 06-Feb-26
Unknown* 0 £4.732 SI Trade
 14:16:19 - 06-Feb-26
Unknown* 0 £4.7315 SI Trade
 14:07:42 - 06-Feb-26
Sell* 1 £4.7315 SI Trade
 14:07:42 - 06-Feb-26
Sell* 11 £4.7315 SI Trade
 14:07:42 - 06-Feb-26
Unknown* 0 £4.7315 SI Trade
 14:07:42 - 06-Feb-26
Sell* 18 £4.73245 Negotiated Trade
 14:03:36 - 06-Feb-26
Unknown* 0 £4.732 SI Trade
 14:03:11 - 06-Feb-26
Unknown* 0 £4.734 SI Trade
 13:59:12 - 06-Feb-26
Sell* 21 £4.729 SI Trade
 13:50:27 - 06-Feb-26
Unknown* 105 £4.7315 Negotiated Trade
 13:47:56 - 06-Feb-26
Sell* 62 £4.7314 Negotiated Trade
 13:46:22 - 06-Feb-26
Sell* 1 £4.7315 SI Trade
 13:43:51 - 06-Feb-26
Sell* 5 £4.7315 SI Trade
 13:34:08 - 06-Feb-26
Unknown* 0 £4.7325 SI Trade
 13:29:20 - 06-Feb-26
Buy* 1 £4.7325 SI Trade
 13:25:31 - 06-Feb-26
Unknown* 0 £4.7325 SI Trade
 13:25:31 - 06-Feb-26
Sell* 1 £4.731 SI Trade
 13:25:31 - 06-Feb-26
Buy* 1 £4.7325 SI Trade
 13:21:35 - 06-Feb-26
Unknown* 0 £4.7305 SI Trade
 13:21:35 - 06-Feb-26
Unknown* 0 £4.7325 SI Trade
 13:21:35 - 06-Feb-26
Unknown* 0 £4.7305 SI Trade
 13:21:35 - 06-Feb-26
Sell* 1 £4.7305 SI Trade
 13:08:26 - 06-Feb-26
Unknown* 0 £4.7305 SI Trade
 13:05:55 - 06-Feb-26
Buy* 1 £4.7325 SI Trade
 13:04:11 - 06-Feb-26
Unknown* 0 £4.7325 SI Trade
 12:59:10 - 06-Feb-26
Sell* 1 £4.731 SI Trade
 12:53:01 - 06-Feb-26
Buy* 1 £4.733 SI Trade
 12:53:01 - 06-Feb-26
Unknown* 0 £4.733 SI Trade
 12:42:04 - 06-Feb-26
Unknown* 0 £4.733 SI Trade
 12:42:04 - 06-Feb-26
Sell* 512 £4.7318 Negotiated Trade
 12:42:02 - 06-Feb-26
Unknown* 0 £4.731 SI Trade
 12:36:18 - 06-Feb-26
Buy* 6 £4.733 Automatic Execution
 12:36:18 - 06-Feb-26
Buy* 2 £4.733 SI Trade
 12:18:39 - 06-Feb-26
Unknown* 0 £4.733 SI Trade
 12:18:39 - 06-Feb-26
Unknown* 0 £4.731 SI Trade
 12:18:39 - 06-Feb-26
Unknown* 0 £4.733 SI Trade
 12:07:02 - 06-Feb-26
Sell* 406 £4.7318 Negotiated Trade
 12:05:27 - 06-Feb-26
Sell* 1 £4.731 SI Trade
 12:05:17 - 06-Feb-26
Sell* 101 £4.731 Automatic Execution
 12:03:16 - 06-Feb-26
Buy* 4 £4.733 SI Trade
 12:03:06 - 06-Feb-26
Unknown* 0 £4.733 SI Trade
 12:02:04 - 06-Feb-26
Sell* 4 £4.731 SI Trade
 12:02:04 - 06-Feb-26
Buy* 17 £4.7324 Suspected BUY Trade
 12:02:03 - 06-Feb-26
Sell* 21 £4.731 SI Trade
 11:53:08 - 06-Feb-26
Unknown* 0 £4.7335 SI Trade
 11:48:21 - 06-Feb-26
Buy* 3 £4.7326 Suspected BUY Trade
 11:45:07 - 06-Feb-26
Unknown* 0 £4.7335 SI Trade
 11:43:05 - 06-Feb-26
Unknown* 0 £4.7335 SI Trade
 11:43:05 - 06-Feb-26
Sell* 22 £4.731 SI Trade
 11:39:42 - 06-Feb-26
Sell* 3 £4.731 SI Trade
 11:39:42 - 06-Feb-26
Buy* 1 £4.7335 SI Trade
 11:39:42 - 06-Feb-26
Unknown* 0 £4.731 SI Trade
 11:39:42 - 06-Feb-26
Unknown* 0 £4.731 SI Trade
 11:39:42 - 06-Feb-26
Unknown* 0 £4.731 SI Trade
 11:39:42 - 06-Feb-26
Sell* 23 £4.7324 Negotiated Trade
 11:30:57 - 06-Feb-26
Unknown* 0 £4.734 SI Trade
 11:24:27 - 06-Feb-26
Sell* 1 £4.731 SI Trade
 11:24:27 - 06-Feb-26
Unknown* 0 £4.734 SI Trade
 11:24:27 - 06-Feb-26
Sell* 10,779 £4.7322 Negotiated Trade
 11:14:46 - 06-Feb-26
Buy* 1 £4.734 SI Trade
 11:13:33 - 06-Feb-26
Sell* 8 £4.732 SI Trade
 11:09:35 - 06-Feb-26
Unknown* 0 £4.732 SI Trade
 11:07:04 - 06-Feb-26
Buy* 1 £4.734 SI Trade
 11:07:04 - 06-Feb-26
Buy* 1 £4.7332 Suspected BUY Trade
 11:04:07 - 06-Feb-26
Buy* 3 £4.734 SI Trade
 11:03:57 - 06-Feb-26
Unknown* 0 £4.732 SI Trade
 10:42:56 - 06-Feb-26
Sell* 58 £4.7327 Negotiated Trade
 10:39:07 - 06-Feb-26
Buy* 686 £4.733 Suspected BUY Trade
 10:36:08 - 06-Feb-26
Unknown* 0 £4.7315 SI Trade
 10:35:51 - 06-Feb-26
Unknown* 0 £4.7315 SI Trade
 10:35:51 - 06-Feb-26
Unknown* 0 £4.734 SI Trade
 10:35:51 - 06-Feb-26
Unknown* 0 £4.734 SI Trade
 10:35:51 - 06-Feb-26
Unknown* 0 £4.734 SI Trade
 10:35:51 - 06-Feb-26
Unknown* 0 £4.734 SI Trade
 10:22:52 - 06-Feb-26
Unknown* 0 £4.734 SI Trade
 10:22:52 - 06-Feb-26
Sell* 2 £4.7315 SI Trade
 10:22:52 - 06-Feb-26
Sell* 14 £4.7315 SI Trade
 10:22:52 - 06-Feb-26
Sell* 34 £4.7315 SI Trade
 10:22:52 - 06-Feb-26
Sell* 1,778 £4.7327 Negotiated Trade
 10:13:22 - 06-Feb-26
Unknown* 0 £4.734 SI Trade
 10:12:42 - 06-Feb-26
Unknown* 0 £4.7315 SI Trade
 09:56:31 - 06-Feb-26
Sell* 1 £4.7315 SI Trade
 09:56:31 - 06-Feb-26
Sell* 9 £4.7315 SI Trade
 09:56:31 - 06-Feb-26
Unknown* 0 £4.731 SI Trade
 09:50:12 - 06-Feb-26
Sell* 25 £4.731 SI Trade
 09:49:08 - 06-Feb-26
Sell* 4 £4.731 SI Trade
 09:49:08 - 06-Feb-26
Unknown* 0 £4.7335 SI Trade
 09:36:29 - 06-Feb-26
Sell* 2 £4.7315 SI Trade
 09:36:29 - 06-Feb-26
Unknown* 0 £4.7335 SI Trade
 09:36:29 - 06-Feb-26
Buy* 1 £4.7335 SI Trade
 09:36:29 - 06-Feb-26
Sell* 1,668 £4.733 Automatic Execution
 09:36:29 - 06-Feb-26
Sell* 6 £4.733 SI Trade
 09:27:43 - 06-Feb-26
Unknown* 0 £4.734 SI Trade
 09:23:44 - 06-Feb-26
Unknown* 0 £4.733 SI Trade
 09:19:59 - 06-Feb-26
Unknown* 0 £4.733 SI Trade
 09:16:32 - 06-Feb-26
Unknown* 0 £4.734 SI Trade
 09:16:32 - 06-Feb-26
Buy* 1 £4.7345 SI Trade
 09:08:01 - 06-Feb-26
Buy* 1 £4.7345 SI Trade
 09:04:00 - 06-Feb-26
Sell* 1 £4.733 SI Trade
 09:04:00 - 06-Feb-26
Unknown* 0 £4.7345 SI Trade
 08:55:15 - 06-Feb-26
Unknown* 0 £4.7345 SI Trade
 08:55:15 - 06-Feb-26
Unknown* 0 £4.7345 SI Trade
 08:55:15 - 06-Feb-26
Unknown* 0 £4.733 SI Trade
 08:55:15 - 06-Feb-26
Unknown* 0 £4.7345 SI Trade
 08:55:15 - 06-Feb-26
Unknown* 0 £4.7345 SI Trade
 08:55:15 - 06-Feb-26
Unknown* 0 £4.7345 SI Trade
 08:55:15 - 06-Feb-26
Unknown* 0 £4.7345 SI Trade
 08:55:15 - 06-Feb-26
Unknown* 0 £4.7345 SI Trade
 08:55:15 - 06-Feb-26
Unknown* 0 £4.7345 SI Trade
 08:55:15 - 06-Feb-26
Buy* 4 £4.7345 SI Trade
 08:55:15 - 06-Feb-26
Unknown* 0 £4.733 SI Trade
 08:55:15 - 06-Feb-26
Buy* 1 £4.7345 SI Trade
 08:55:15 - 06-Feb-26
Buy* 2 £4.7345 SI Trade
 08:55:15 - 06-Feb-26
Buy* 1 £4.7345 SI Trade
 08:55:15 - 06-Feb-26
Unknown* 0 £4.7345 SI Trade
 08:55:15 - 06-Feb-26
Unknown* 0 £4.7345 SI Trade
 08:55:15 - 06-Feb-26
Unknown* 0 £4.7345 SI Trade
 08:55:15 - 06-Feb-26
Buy* 1 £4.7345 SI Trade
 08:55:15 - 06-Feb-26
Unknown* 0 £4.7345 SI Trade
 08:55:15 - 06-Feb-26
Buy* 2 £4.7345 SI Trade
 08:55:15 - 06-Feb-26
Sell* 180 £4.7337 Negotiated Trade
 08:31:29 - 06-Feb-26
Buy* 1 £4.735 SI Trade
 08:18:51 - 06-Feb-26
Sell* 5 £4.733 SI Trade
 08:18:51 - 06-Feb-26
Unknown* 0 £4.735 SI Trade
 08:18:51 - 06-Feb-26
Unknown* 0 £4.735 SI Trade
 08:18:51 - 06-Feb-26
Sell* 32 £4.733 SI Trade
 08:13:02 - 06-Feb-26
Buy* 29 £4.735 SI Trade
 08:13:02 - 06-Feb-26
Unknown* 0 £4.733 SI Trade
 08:10:35 - 06-Feb-26
Unknown* 0 £4.735 SI Trade
 08:09:42 - 06-Feb-26
Sell* 12 £4.733 SI Trade
 08:09:42 - 06-Feb-26
Unknown* 0 £4.735 SI Trade
 08:07:34 - 06-Feb-26
Unknown* 0 £4.735 SI Trade
 08:07:11 - 06-Feb-26
Unknown* 0 £4.7355 SI Trade
 08:05:00 - 06-Feb-26
Sell* 1 £4.733 SI Trade
 08:05:00 - 06-Feb-26
Unknown* 0 £4.7355 SI Trade
 08:05:00 - 06-Feb-26
Sell* 2 £4.733 SI Trade
 08:05:00 - 06-Feb-26
Unknown* 0 £4.733 SI Trade
 08:05:00 - 06-Feb-26
Sell* 47 £4.733 SI Trade
 08:05:00 - 06-Feb-26
Unknown* 0 £4.733 SI Trade
 08:05:00 - 06-Feb-26
Unknown* 0 £4.7355 SI Trade
 08:05:00 - 06-Feb-26
Sell* 2 £4.733 SI Trade
 08:05:00 - 06-Feb-26
Unknown* 0 £4.733 SI Trade
 08:05:00 - 06-Feb-26
Unknown* 0 £4.733 SI Trade
 08:05:00 - 06-Feb-26
Unknown* 0 £4.7355 SI Trade
 08:05:00 - 06-Feb-26
Unknown* 0 £4.733 SI Trade
 08:05:00 - 06-Feb-26
Sell* 21 £4.733 SI Trade
 08:05:00 - 06-Feb-26
Sell* 1 £4.733 SI Trade
 08:05:00 - 06-Feb-26
Unknown* 0 £4.733 SI Trade
 08:05:00 - 06-Feb-26
Unknown* 0 £4.7355 SI Trade
 08:05:00 - 06-Feb-26
Unknown* 0 £4.733 SI Trade
 08:05:00 - 06-Feb-26
Sell* 7 £4.733 SI Trade
 08:05:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53