| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 4.626 | 4.6285 | 4.626 | 4.63125 | 42,671 |
| 25th Mar 2026 (Wed) | 4.629 | 4.631 | 4.629 | 4.63125 | 27,438 |
| 24th Mar 2026 (Tue) | 4.629 | 4.6305 | 4.6265 | 4.62775 | 104,087 |
| 23rd Mar 2026 (Mon) | 4.622 | 4.6295 | 4.6195 | 4.62725 | 68,183 |
| 20th Mar 2026 (Fri) | 4.63 | 4.637 | 4.627 | 4.62775 | 34,538 |
| 19th Mar 2026 (Thu) | 4.635 | 4.6375 | 4.63 | 4.63 | 38,721 |
| 18th Mar 2026 (Wed) | 4.735 | 4.735 | 4.729 | 4.729 | 237,372 |
| 17th Mar 2026 (Tue) | 4.731 | 4.7345 | 4.731 | 4.733 | 108,933 |
| 16th Mar 2026 (Mon) | 4.731 | 4.733 | 4.729 | 4.7295 | 41,471 |
| 13th Mar 2026 (Fri) | 4.728 | 4.729 | 4.7255 | 4.7255 | 74,924 |
| 12th Mar 2026 (Thu) | 4.737 | 4.737 | 4.726 | 4.726 | 410,993 |
| 11th Mar 2026 (Wed) | 4.738 | 4.738 | 4.7315 | 4.7315 | 84,502 |
| 10th Mar 2026 (Tue) | 4.74 | 4.7405 | 4.7385 | 4.7385 | 172,872 |
| 9th Mar 2026 (Mon) | 4.736 | 4.736 | 4.733 | 4.7355 | 56,998 |
| 6th Mar 2026 (Fri) | 4.735 | 4.739 | 4.7325 | 4.7375 | 113,264 |
| 5th Mar 2026 (Thu) | 4.737 | 4.738 | 4.735 | 4.7365 | 125,132 |
| 4th Mar 2026 (Wed) | 4.7425 | 4.7425 | 4.7385 | 4.7415 | 95,361 |
| 3rd Mar 2026 (Tue) | 4.7425 | 4.7425 | 4.738 | 4.7385 | 138,442 |
| 2nd Mar 2026 (Mon) | 4.749 | 4.749 | 4.7415 | 4.7415 | 281,119 |
| 27th Feb 2026 (Fri) | 4.745 | 4.75 | 4.745 | 4.75 | 98,134 |
| 26th Feb 2026 (Thu) | 4.7445 | 4.7465 | 4.743 | 4.7465 | 86,624 |
| 25th Feb 2026 (Wed) | 4.741 | 4.742 | 4.7405 | 4.741 | 54,512 |
| 24th Feb 2026 (Tue) | 4.7435 | 4.7435 | 4.7415 | 4.7415 | 140,319 |
| 23rd Feb 2026 (Mon) | 4.74 | 4.7445 | 4.74 | 4.7435 | 66,686 |
| 20th Feb 2026 (Fri) | 4.7415 | 4.7415 | 4.738 | 4.739 | 25,250 |
| 19th Feb 2026 (Thu) | 4.739 | 4.74 | 4.739 | 4.7405 | 40,263 |
| 18th Feb 2026 (Wed) | 4.74 | 4.7415 | 4.739 | 4.74 | 55,853 |
| 17th Feb 2026 (Tue) | 4.743 | 4.744 | 4.74 | 4.74 | 19,528 |
| 16th Feb 2026 (Mon) | 4.7405 | 4.7445 | 4.7405 | 4.74325 | 11,748 |
| 13th Feb 2026 (Fri) | 4.737 | 4.7435 | 4.737 | 4.74275 | 33,860 |
| 12th Feb 2026 (Thu) | 4.7345 | 4.7365 | 4.7345 | 4.7375 | 143,770 |
| 11th Feb 2026 (Wed) | 4.7355 | 4.7355 | 4.73 | 4.73225 | 89,985 |
| 10th Feb 2026 (Tue) | 4.734 | 4.735 | 4.734 | 4.735 | 39,948 |
| 9th Feb 2026 (Mon) | 4.7285 | 4.732 | 4.7285 | 4.7315 | 85,253 |
| 6th Feb 2026 (Fri) | 4.733 | 4.733 | 4.729 | 4.729 | 45,665 |
| 5th Feb 2026 (Thu) | 4.7265 | 4.7325 | 4.7255 | 4.731 | 78,867 |
| 4th Feb 2026 (Wed) | 4.7235 | 4.7245 | 4.7225 | 4.723 | 19,601 |
| 3rd Feb 2026 (Tue) | 4.72 | 4.7225 | 4.7195 | 4.72125 | 28,531 |
| 2nd Feb 2026 (Mon) | 4.725 | 4.725 | 4.725 | 4.72125 | 46,684 |
| 30th Jan 2026 (Fri) | 4.722 | 4.723 | 4.722 | 4.723 | 27,657 |
| 29th Jan 2026 (Thu) | 4.72 | 4.7235 | 4.72 | 4.7215 | 98,359 |
| 28th Jan 2026 (Wed) | 4.718 | 4.718 | 4.718 | 4.718 | 49,522 |
| 27th Jan 2026 (Tue) | 4.7165 | 4.7205 | 4.7165 | 4.7205 | 106,025 |
| 26th Jan 2026 (Mon) | 4.7165 | 4.7165 | 4.7165 | 4.7165 | 30,014 |