| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 4.6475 | 4.711 | 4.6475 | 4.684 | 34,754 |
| 15th Oct 2025 (Wed) | 4.68 | 4.6845 | 4.68 | 4.6815 | 34,630 |
| 14th Oct 2025 (Tue) | 4.684 | 4.686 | 4.6815 | 4.682 | 85,884 |
| 13th Oct 2025 (Mon) | 4.681 | 4.686 | 4.675 | 4.686 | 64,674 |
| 10th Oct 2025 (Fri) | 4.6695 | 4.675 | 4.6695 | 4.6745 | 17,705 |
| 9th Oct 2025 (Thu) | 4.673 | 4.6845 | 4.668 | 4.67025 | 742,354 |
| 8th Oct 2025 (Wed) | 4.675 | 4.675 | 4.671 | 4.67175 | 54,829 |
| 7th Oct 2025 (Tue) | 4.6715 | 4.6715 | 4.6675 | 4.67025 | 24,239 |
| 6th Oct 2025 (Mon) | 4.67 | 4.6705 | 4.6675 | 4.6705 | 201,870 |
| 3rd Oct 2025 (Fri) | 4.6745 | 4.6745 | 4.6725 | 4.67 | 502,634 |
| 2nd Oct 2025 (Thu) | 4.6735 | 4.6735 | 4.671 | 4.67025 | 28,179 |
| 1st Oct 2025 (Wed) | 4.6485 | 4.672 | 4.6485 | 4.6675 | 153,015 |
| 30th Sep 2025 (Tue) | 4.6675 | 4.6675 | 4.665 | 4.6665 | 49,569 |
| 29th Sep 2025 (Mon) | 4.663 | 4.664 | 4.661 | 4.6615 | 156,516 |
| 26th Sep 2025 (Fri) | 4.6605 | 4.662 | 4.6605 | 4.6615 | 7,944 |
| 25th Sep 2025 (Thu) | 4.6625 | 4.6635 | 4.6575 | 4.6575 | 72,993 |
| 24th Sep 2025 (Wed) | 4.6665 | 4.6665 | 4.664 | 4.663 | 36,335 |
| 23rd Sep 2025 (Tue) | 4.666 | 4.6665 | 4.664 | 4.6645 | 51,832 |
| 22nd Sep 2025 (Mon) | 4.6665 | 4.6665 | 4.6645 | 4.66475 | 34,021 |
| 19th Sep 2025 (Fri) | 4.6675 | 4.6675 | 4.6635 | 4.665 | 41,386 |
| 18th Sep 2025 (Thu) | 4.667 | 4.667 | 4.665 | 4.66475 | 26,214 |
| 17th Sep 2025 (Wed) | 4.6645 | 4.6685 | 4.6645 | 4.66575 | 50,281 |
| 16th Sep 2025 (Tue) | 4.668 | 4.6685 | 4.668 | 4.66575 | 12,314 |
| 15th Sep 2025 (Mon) | 4.664 | 4.664 | 4.6635 | 4.665 | 105,395 |
| 12th Sep 2025 (Fri) | 4.662 | 4.663 | 4.6615 | 4.66125 | 96,106 |
| 11th Sep 2025 (Thu) | 4.664 | 4.676 | 4.664 | 4.66625 | 490,195 |
| 10th Sep 2025 (Wed) | 4.755 | 4.7575 | 4.7525 | 4.7525 | 181,344 |
| 9th Sep 2025 (Tue) | 4.7565 | 4.7565 | 4.7555 | 4.754 | 110,261 |
| 8th Sep 2025 (Mon) | 4.7255 | 4.7595 | 4.7255 | 4.758 | 63,348 |
| 5th Sep 2025 (Fri) | 4.7565 | 4.759 | 4.7505 | 4.75875 | 316,801 |
| 4th Sep 2025 (Thu) | 4.7475 | 4.748 | 4.7435 | 4.74775 | 168,515 |
| 3rd Sep 2025 (Wed) | 4.744 | 4.745 | 4.7415 | 4.744 | 51,492 |
| 2nd Sep 2025 (Tue) | 4.7455 | 4.746 | 4.7405 | 4.74175 | 48,916 |
| 1st Sep 2025 (Mon) | 4.759 | 4.759 | 4.7405 | 4.7465 | 162,600 |
| 29th Aug 2025 (Fri) | 4.7585 | 4.7585 | 4.7445 | 4.74325 | 25,445 |
| 28th Aug 2025 (Thu) | 4.7425 | 4.7425 | 4.7425 | 4.742 | 4,989 |
| 27th Aug 2025 (Wed) | 4.74 | 4.7405 | 4.7375 | 4.73975 | 156,788 |
| 26th Aug 2025 (Tue) | 4.734 | 4.739 | 4.734 | 4.739 | 70,961 |
| 25th Aug 2025 (Mon) | 4.7395 | 4.7395 | 4.7395 | 4.7395 | 0 |
| 22nd Aug 2025 (Fri) | 4.7275 | 4.7395 | 4.7275 | 4.7395 | 48,418 |
| 21st Aug 2025 (Thu) | 4.745 | 4.745 | 4.7285 | 4.729 | 1,852,475 |
| 20th Aug 2025 (Wed) | 4.729 | 4.7295 | 4.729 | 4.73125 | 10,721 |
| 19th Aug 2025 (Tue) | 4.73 | 4.73 | 4.73 | 4.729 | 13,996 |
| 18th Aug 2025 (Mon) | 4.744 | 4.744 | 4.728 | 4.728 | 7,129 |