| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4.664 | 4.664 | 4.6635 | 4.665 | 105,395 |
| 12th Sep 2025 (Fri) | 4.662 | 4.663 | 4.6615 | 4.66125 | 96,106 |
| 11th Sep 2025 (Thu) | 4.664 | 4.676 | 4.664 | 4.66625 | 490,195 |
| 10th Sep 2025 (Wed) | 4.755 | 4.7575 | 4.7525 | 4.7525 | 181,344 |
| 9th Sep 2025 (Tue) | 4.7565 | 4.7565 | 4.7555 | 4.754 | 110,261 |
| 8th Sep 2025 (Mon) | 4.7255 | 4.7595 | 4.7255 | 4.758 | 63,348 |
| 5th Sep 2025 (Fri) | 4.7565 | 4.759 | 4.7505 | 4.75875 | 316,801 |
| 4th Sep 2025 (Thu) | 4.7475 | 4.748 | 4.7435 | 4.74775 | 168,515 |
| 3rd Sep 2025 (Wed) | 4.744 | 4.745 | 4.7415 | 4.744 | 51,492 |
| 2nd Sep 2025 (Tue) | 4.7455 | 4.746 | 4.7405 | 4.74175 | 48,916 |
| 1st Sep 2025 (Mon) | 4.759 | 4.759 | 4.7405 | 4.7465 | 162,600 |
| 29th Aug 2025 (Fri) | 4.7585 | 4.7585 | 4.7445 | 4.74325 | 25,445 |
| 28th Aug 2025 (Thu) | 4.7425 | 4.7425 | 4.7425 | 4.742 | 4,989 |
| 27th Aug 2025 (Wed) | 4.74 | 4.7405 | 4.7375 | 4.73975 | 156,788 |
| 26th Aug 2025 (Tue) | 4.734 | 4.739 | 4.734 | 4.739 | 70,961 |
| 25th Aug 2025 (Mon) | 4.7395 | 4.7395 | 4.7395 | 4.7395 | 0 |
| 22nd Aug 2025 (Fri) | 4.7275 | 4.7395 | 4.7275 | 4.7395 | 48,418 |
| 21st Aug 2025 (Thu) | 4.745 | 4.745 | 4.7285 | 4.729 | 1,852,475 |
| 20th Aug 2025 (Wed) | 4.729 | 4.7295 | 4.729 | 4.73125 | 10,721 |
| 19th Aug 2025 (Tue) | 4.73 | 4.73 | 4.73 | 4.729 | 13,996 |
| 18th Aug 2025 (Mon) | 4.744 | 4.744 | 4.728 | 4.728 | 7,129 |
| 15th Aug 2025 (Fri) | 4.729 | 4.729 | 4.729 | 4.729 | 27,804 |
| 14th Aug 2025 (Thu) | 4.735 | 4.735 | 4.7285 | 4.7305 | 18,759 |
| 13th Aug 2025 (Wed) | 4.7295 | 4.733 | 4.7295 | 4.7325 | 92,382 |
| 12th Aug 2025 (Tue) | 4.7245 | 4.726 | 4.7235 | 4.726 | 29,207 |
| 11th Aug 2025 (Mon) | 4.7265 | 4.7265 | 4.723 | 4.726 | 39,944 |
| 8th Aug 2025 (Fri) | 4.727 | 4.727 | 4.727 | 4.72425 | 5,798 |
| 7th Aug 2025 (Thu) | 4.7295 | 4.7295 | 4.726 | 4.726 | 51,591 |
| 6th Aug 2025 (Wed) | 4.726 | 4.727 | 4.724 | 4.728 | 46,814 |
| 5th Aug 2025 (Tue) | 4.731 | 4.732 | 4.725 | 4.725 | 56,370 |
| 4th Aug 2025 (Mon) | 4.7345 | 4.7345 | 4.728 | 4.728 | 30,777 |
| 1st Aug 2025 (Fri) | 4.7025 | 4.721 | 4.7025 | 4.72425 | 45,335 |
| 31st Jul 2025 (Thu) | 4.71 | 4.71 | 4.7055 | 4.7065 | 75,632 |
| 30th Jul 2025 (Wed) | 4.7095 | 4.7095 | 4.7015 | 4.706 | 52,842 |
| 29th Jul 2025 (Tue) | 4.7075 | 4.708 | 4.7055 | 4.706 | 28,641 |
| 28th Jul 2025 (Mon) | 4.7055 | 4.7065 | 4.7045 | 4.70525 | 44,939 |
| 25th Jul 2025 (Fri) | 4.705 | 4.7065 | 4.704 | 4.70525 | 25,945 |
| 24th Jul 2025 (Thu) | 4.709 | 4.709 | 4.6975 | 4.7075 | 63,919 |
| 23rd Jul 2025 (Wed) | 4.71 | 4.7105 | 4.7085 | 4.709 | 41,104 |
| 22nd Jul 2025 (Tue) | 4.71 | 4.71 | 4.708 | 4.71025 | 34,196 |
| 21st Jul 2025 (Mon) | 4.704 | 4.709 | 4.704 | 4.709 | 70,122 |
| 18th Jul 2025 (Fri) | 4.7005 | 4.7075 | 4.7005 | 4.70675 | 42,705 |
| 17th Jul 2025 (Thu) | 4.7035 | 4.7045 | 4.7005 | 4.704 | 172,672 |
| 16th Jul 2025 (Wed) | 4.697 | 4.7055 | 4.697 | 4.70325 | 82,950 |