| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 4.7295 | 4.733 | 4.7295 | 4.7325 | 92,382 |
| 12th Aug 2025 (Tue) | 4.7245 | 4.726 | 4.7235 | 4.726 | 29,207 |
| 11th Aug 2025 (Mon) | 4.7265 | 4.7265 | 4.723 | 4.726 | 39,944 |
| 8th Aug 2025 (Fri) | 4.727 | 4.727 | 4.727 | 4.72425 | 5,798 |
| 7th Aug 2025 (Thu) | 4.7295 | 4.7295 | 4.726 | 4.726 | 51,591 |
| 6th Aug 2025 (Wed) | 4.726 | 4.727 | 4.724 | 4.728 | 46,814 |
| 5th Aug 2025 (Tue) | 4.731 | 4.732 | 4.725 | 4.725 | 56,370 |
| 4th Aug 2025 (Mon) | 4.7345 | 4.7345 | 4.728 | 4.728 | 30,777 |
| 1st Aug 2025 (Fri) | 4.7025 | 4.721 | 4.7025 | 4.72425 | 45,335 |
| 31st Jul 2025 (Thu) | 4.71 | 4.71 | 4.7055 | 4.7065 | 75,632 |
| 30th Jul 2025 (Wed) | 4.7095 | 4.7095 | 4.7015 | 4.706 | 52,842 |
| 29th Jul 2025 (Tue) | 4.7075 | 4.708 | 4.7055 | 4.706 | 28,641 |
| 28th Jul 2025 (Mon) | 4.7055 | 4.7065 | 4.7045 | 4.70525 | 44,939 |
| 25th Jul 2025 (Fri) | 4.705 | 4.7065 | 4.704 | 4.70525 | 25,945 |
| 24th Jul 2025 (Thu) | 4.709 | 4.709 | 4.6975 | 4.7075 | 63,919 |
| 23rd Jul 2025 (Wed) | 4.71 | 4.7105 | 4.7085 | 4.709 | 41,104 |
| 22nd Jul 2025 (Tue) | 4.71 | 4.71 | 4.708 | 4.71025 | 34,196 |
| 21st Jul 2025 (Mon) | 4.704 | 4.709 | 4.704 | 4.709 | 70,122 |
| 18th Jul 2025 (Fri) | 4.7005 | 4.7075 | 4.7005 | 4.70675 | 42,705 |
| 17th Jul 2025 (Thu) | 4.7035 | 4.7045 | 4.7005 | 4.704 | 172,672 |
| 16th Jul 2025 (Wed) | 4.697 | 4.7055 | 4.697 | 4.70325 | 82,950 |
| 15th Jul 2025 (Tue) | 4.7015 | 4.7015 | 4.6945 | 4.6955 | 40,008 |
| 14th Jul 2025 (Mon) | 4.703 | 4.7175 | 4.6965 | 4.6965 | 143,124 |
| 11th Jul 2025 (Fri) | 4.70 | 4.703 | 4.697 | 4.697 | 78,064 |
| 10th Jul 2025 (Thu) | 4.7045 | 4.7045 | 4.70 | 4.7035 | 81,670 |
| 9th Jul 2025 (Wed) | 4.70 | 4.701 | 4.697 | 4.69975 | 56,456 |
| 8th Jul 2025 (Tue) | 4.6985 | 4.6985 | 4.6955 | 4.69725 | 65,496 |
| 7th Jul 2025 (Mon) | 4.7025 | 4.708 | 4.6935 | 4.6935 | 262,559 |
| 4th Jul 2025 (Fri) | 4.702 | 4.702 | 4.694 | 4.7015 | 23,364 |
| 3rd Jul 2025 (Thu) | 4.7075 | 4.7085 | 4.695 | 4.69675 | 38,645 |
| 2nd Jul 2025 (Wed) | 4.7055 | 4.7075 | 4.7025 | 4.70475 | 21,594 |
| 1st Jul 2025 (Tue) | 4.71 | 4.7115 | 4.706 | 4.70525 | 444,027 |
| 30th Jun 2025 (Mon) | 4.71 | 4.71 | 4.706 | 4.707 | 72,981 |
| 27th Jun 2025 (Fri) | 4.7045 | 4.706 | 4.704 | 4.705 | 129,601 |
| 26th Jun 2025 (Thu) | 4.704 | 4.7075 | 4.7035 | 4.7075 | 125,479 |
| 25th Jun 2025 (Wed) | 4.703 | 4.703 | 4.699 | 4.6995 | 56,019 |
| 24th Jun 2025 (Tue) | 4.6965 | 4.6985 | 4.6965 | 4.70075 | 30,745 |
| 23rd Jun 2025 (Mon) | 4.692 | 4.695 | 4.6895 | 4.698 | 19,874 |
| 20th Jun 2025 (Fri) | 4.70 | 4.70 | 4.686 | 4.6875 | 20,636 |
| 19th Jun 2025 (Thu) | 4.6865 | 4.689 | 4.686 | 4.69075 | 39,170 |
| 18th Jun 2025 (Wed) | 4.685 | 4.6895 | 4.685 | 4.68825 | 50,335 |
| 17th Jun 2025 (Tue) | 4.6885 | 4.6885 | 4.6845 | 4.6845 | 27,273 |
| 16th Jun 2025 (Mon) | 4.683 | 4.687 | 4.6825 | 4.6845 | 25,477 |