| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.6795 | 4.68 | 4.676 | 4.67675 | 164,925 |
| 2nd Jun 2025 (Mon) | 4.6845 | 4.6845 | 4.678 | 4.67875 | 18,788 |
| 30th May 2025 (Fri) | 4.6765 | 4.6795 | 4.675 | 4.676 | 85,165 |
| 29th May 2025 (Thu) | 4.6865 | 4.6865 | 4.6695 | 4.6825 | 66,671 |
| 28th May 2025 (Wed) | 4.6745 | 4.6745 | 4.6695 | 4.6695 | 13,768 |
| 27th May 2025 (Tue) | 4.672 | 4.6755 | 4.6715 | 4.6755 | 36,028 |
| 26th May 2025 (Mon) | 4.6745 | 4.6745 | 4.6745 | 4.6745 | 0 |
| 23rd May 2025 (Fri) | 4.6705 | 4.6765 | 4.6705 | 4.67275 | 74,437 |
| 22nd May 2025 (Thu) | 4.672 | 4.672 | 4.6685 | 4.6725 | 27,909 |
| 21st May 2025 (Wed) | 4.6695 | 4.67 | 4.6665 | 4.6685 | 35,423 |
| 20th May 2025 (Tue) | 4.67 | 4.6725 | 4.669 | 4.6725 | 20,637 |
| 19th May 2025 (Mon) | 4.67 | 4.67 | 4.666 | 4.66875 | 86,423 |
| 16th May 2025 (Fri) | 4.669 | 4.6705 | 4.669 | 4.6705 | 49,473 |
| 15th May 2025 (Thu) | 4.664 | 4.669 | 4.664 | 4.669 | 247,688 |
| 14th May 2025 (Wed) | 4.6675 | 4.6675 | 4.665 | 4.663 | 34,424 |
| 13th May 2025 (Tue) | 4.666 | 4.666 | 4.6635 | 4.66425 | 122,417 |
| 12th May 2025 (Mon) | 4.6715 | 4.6715 | 4.6645 | 4.66725 | 137,121 |
| 9th May 2025 (Fri) | 4.676 | 4.68 | 4.672 | 4.672 | 222,694 |
| 8th May 2025 (Thu) | 4.6805 | 4.6805 | 4.6735 | 4.6735 | 748,210 |
| 7th May 2025 (Wed) | 4.677 | 4.6815 | 4.677 | 4.6815 | 12,601 |
| 6th May 2025 (Tue) | 4.6785 | 4.68 | 4.6755 | 4.6755 | 128,640 |
| 5th May 2025 (Mon) | 4.679 | 4.679 | 4.679 | 4.679 | 0 |
| 2nd May 2025 (Fri) | 4.687 | 4.688 | 4.6775 | 4.6765 | 30,530 |
| 1st May 2025 (Thu) | 4.694 | 4.7015 | 4.6835 | 4.6905 | 159,717 |
| 30th Apr 2025 (Wed) | 4.6865 | 4.6915 | 4.6865 | 4.691 | 117,785 |
| 29th Apr 2025 (Tue) | 4.6835 | 4.6865 | 4.6825 | 4.6865 | 43,678 |
| 28th Apr 2025 (Mon) | 4.678 | 4.68 | 4.6765 | 4.679 | 51,813 |
| 25th Apr 2025 (Fri) | 4.676 | 4.678 | 4.6745 | 4.675 | 90,018 |
| 24th Apr 2025 (Thu) | 4.6735 | 4.6755 | 4.673 | 4.67475 | 50,340 |
| 23rd Apr 2025 (Wed) | 4.6705 | 4.6725 | 4.667 | 4.667 | 1,636,852 |
| 22nd Apr 2025 (Tue) | 4.675 | 4.675 | 4.6735 | 4.67425 | 238,472 |
| 21st Apr 2025 (Mon) | 4.6765 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 18th Apr 2025 (Fri) | 4.6765 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 17th Apr 2025 (Thu) | 4.6765 | 4.6785 | 4.6725 | 4.6765 | 636,328 |
| 16th Apr 2025 (Wed) | 4.672 | 4.678 | 4.6705 | 4.67375 | 77,049 |
| 15th Apr 2025 (Tue) | 4.6645 | 4.67 | 4.6645 | 4.66825 | 159,762 |
| 14th Apr 2025 (Mon) | 4.642 | 4.6735 | 4.642 | 4.6625 | 158,633 |
| 11th Apr 2025 (Fri) | 4.666 | 4.667 | 4.6485 | 4.656 | 126,074 |
| 10th Apr 2025 (Thu) | 4.6655 | 4.67 | 4.6585 | 4.66975 | 168,734 |
| 9th Apr 2025 (Wed) | 4.655 | 4.6915 | 4.655 | 4.6915 | 78,905 |
| 8th Apr 2025 (Tue) | 4.671 | 4.6755 | 4.6645 | 4.66825 | 47,533 |
| 7th Apr 2025 (Mon) | 4.6975 | 4.698 | 4.613 | 4.675 | 65,336 |
| 4th Apr 2025 (Fri) | 4.68 | 4.6985 | 4.6745 | 4.6815 | 148,564 |