| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.733 | 4.733 | 4.729 | 4.729 | 45,665 |
| 5th Feb 2026 (Thu) | 4.7265 | 4.7325 | 4.7255 | 4.731 | 78,867 |
| 4th Feb 2026 (Wed) | 4.7235 | 4.7245 | 4.7225 | 4.723 | 19,601 |
| 3rd Feb 2026 (Tue) | 4.72 | 4.7225 | 4.7195 | 4.72125 | 28,531 |
| 2nd Feb 2026 (Mon) | 4.725 | 4.725 | 4.725 | 4.72125 | 46,684 |
| 30th Jan 2026 (Fri) | 4.722 | 4.723 | 4.722 | 4.723 | 27,657 |
| 29th Jan 2026 (Thu) | 4.72 | 4.7235 | 4.72 | 4.7215 | 98,359 |
| 28th Jan 2026 (Wed) | 4.718 | 4.718 | 4.718 | 4.718 | 49,522 |
| 27th Jan 2026 (Tue) | 4.7165 | 4.7205 | 4.7165 | 4.7205 | 106,025 |
| 26th Jan 2026 (Mon) | 4.7165 | 4.7165 | 4.7165 | 4.7165 | 30,014 |
| 23rd Jan 2026 (Fri) | 4.7445 | 4.7445 | 4.7145 | 4.7145 | 35,079 |
| 22nd Jan 2026 (Thu) | 4.715 | 4.7175 | 4.713 | 4.713 | 403,871 |
| 21st Jan 2026 (Wed) | 4.713 | 4.715 | 4.713 | 4.7155 | 45,929 |
| 20th Jan 2026 (Tue) | 4.7125 | 4.715 | 4.7125 | 4.71325 | 90,532 |
| 19th Jan 2026 (Mon) | 4.7135 | 4.718 | 4.7125 | 4.7125 | 55,958 |
| 16th Jan 2026 (Fri) | 4.715 | 4.7155 | 4.711 | 4.712 | 90,018 |
| 15th Jan 2026 (Thu) | 4.718 | 4.7465 | 4.7145 | 4.7145 | 80,757 |
| 14th Jan 2026 (Wed) | 4.717 | 4.72 | 4.717 | 4.718 | 18,334 |
| 13th Jan 2026 (Tue) | 4.713 | 4.7155 | 4.713 | 4.71625 | 30,983 |
| 12th Jan 2026 (Mon) | 4.715 | 4.717 | 4.7135 | 4.7135 | 33,284 |
| 9th Jan 2026 (Fri) | 4.7185 | 4.7185 | 4.715 | 4.715 | 48,172 |
| 8th Jan 2026 (Thu) | 4.7205 | 4.7215 | 4.7175 | 4.7175 | 16,214 |
| 7th Jan 2026 (Wed) | 4.7535 | 4.7535 | 4.7165 | 4.718 | 82,201 |
| 6th Jan 2026 (Tue) | 4.719 | 4.72 | 4.7175 | 4.717 | 124,675 |
| 5th Jan 2026 (Mon) | 4.7215 | 4.7375 | 4.7155 | 4.7165 | 160,876 |
| 2nd Jan 2026 (Fri) | 4.72 | 4.745 | 4.717 | 4.7165 | 72,215 |
| 1st Jan 2026 (Thu) | 4.71875 | 4.71875 | 4.71875 | 4.71875 | 0 |
| 31st Dec 2025 (Wed) | 4.721 | 4.721 | 4.719 | 4.71875 | 19,315 |
| 30th Dec 2025 (Tue) | 4.7145 | 4.7145 | 4.7145 | 4.7145 | 18,333 |
| 29th Dec 2025 (Mon) | 4.7235 | 4.7425 | 4.712 | 4.7125 | 101,314 |
| 26th Dec 2025 (Fri) | 4.7115 | 4.7115 | 4.7115 | 4.7115 | 0 |
| 25th Dec 2025 (Thu) | 4.7115 | 4.7115 | 4.7115 | 4.7115 | 0 |
| 24th Dec 2025 (Wed) | 4.713 | 4.713 | 4.708 | 4.7115 | 80,106 |
| 23rd Dec 2025 (Tue) | 4.71 | 4.713 | 4.707 | 4.707 | 74,849 |
| 22nd Dec 2025 (Mon) | 4.7115 | 4.7115 | 4.71 | 4.7085 | 79,503 |
| 19th Dec 2025 (Fri) | 4.7215 | 4.7215 | 4.7095 | 4.7095 | 59,772 |
| 18th Dec 2025 (Thu) | 4.71 | 4.712 | 4.71 | 4.711 | 126,424 |
| 17th Dec 2025 (Wed) | 4.673 | 4.736 | 4.673 | 4.706 | 221,811 |
| 16th Dec 2025 (Tue) | 4.7075 | 4.7075 | 4.7055 | 4.7065 | 128,599 |
| 15th Dec 2025 (Mon) | 4.7055 | 4.706 | 4.703 | 4.7035 | 52,605 |
| 12th Dec 2025 (Fri) | 4.705 | 4.705 | 4.70 | 4.701 | 75,568 |
| 11th Dec 2025 (Thu) | 4.7035 | 4.7035 | 4.702 | 4.70375 | 25,782 |
| 10th Dec 2025 (Wed) | 4.6945 | 4.6945 | 4.692 | 4.6945 | 67,552 |
| 9th Dec 2025 (Tue) | 4.697 | 4.697 | 4.6935 | 4.69425 | 187,547 |
| 8th Dec 2025 (Mon) | 4.698 | 4.698 | 4.694 | 4.69375 | 57,705 |