| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 4.6835 | 4.686 | 4.6835 | 4.6855 | 50,228 |
| 7th Nov 2025 (Fri) | 4.6855 | 4.6875 | 4.6855 | 4.6875 | 55,156 |
| 6th Nov 2025 (Thu) | 4.6805 | 4.686 | 4.6805 | 4.6855 | 11,099 |
| 5th Nov 2025 (Wed) | 4.651 | 4.7095 | 4.651 | 4.678 | 43,946 |
| 4th Nov 2025 (Tue) | 4.6845 | 4.6845 | 4.6815 | 4.6835 | 76,049 |
| 3rd Nov 2025 (Mon) | 4.686 | 4.686 | 4.678 | 4.678 | 72,463 |
| 31st Oct 2025 (Fri) | 4.7025 | 4.7025 | 4.6795 | 4.6795 | 62,645 |
| 30th Oct 2025 (Thu) | 4.6995 | 4.7045 | 4.6765 | 4.6785 | 1,786,590 |
| 29th Oct 2025 (Wed) | 4.647 | 4.689 | 4.647 | 4.6865 | 123,528 |
| 28th Oct 2025 (Tue) | 4.689 | 4.694 | 4.6855 | 4.68625 | 43,346 |
| 27th Oct 2025 (Mon) | 4.6885 | 4.701 | 4.684 | 4.68575 | 44,594 |
| 24th Oct 2025 (Fri) | 4.69 | 4.691 | 4.685 | 4.68825 | 90,664 |
| 23rd Oct 2025 (Thu) | 4.692 | 4.692 | 4.6885 | 4.68875 | 72,880 |
| 22nd Oct 2025 (Wed) | 4.69 | 4.69 | 4.686 | 4.68775 | 186,707 |
| 21st Oct 2025 (Tue) | 4.684 | 4.6895 | 4.684 | 4.6865 | 47,259 |
| 20th Oct 2025 (Mon) | 4.6865 | 4.6875 | 4.684 | 4.6865 | 104,318 |
| 17th Oct 2025 (Fri) | 4.692 | 4.6925 | 4.6845 | 4.6875 | 157,192 |
| 16th Oct 2025 (Thu) | 4.6475 | 4.711 | 4.6475 | 4.684 | 34,754 |
| 15th Oct 2025 (Wed) | 4.68 | 4.6845 | 4.68 | 4.6815 | 34,630 |
| 14th Oct 2025 (Tue) | 4.684 | 4.686 | 4.6815 | 4.682 | 85,884 |
| 13th Oct 2025 (Mon) | 4.681 | 4.686 | 4.675 | 4.686 | 64,674 |
| 10th Oct 2025 (Fri) | 4.6695 | 4.675 | 4.6695 | 4.6745 | 17,705 |
| 9th Oct 2025 (Thu) | 4.673 | 4.6845 | 4.668 | 4.67025 | 742,354 |
| 8th Oct 2025 (Wed) | 4.675 | 4.675 | 4.671 | 4.67175 | 54,829 |
| 7th Oct 2025 (Tue) | 4.6715 | 4.6715 | 4.6675 | 4.67025 | 24,239 |
| 6th Oct 2025 (Mon) | 4.67 | 4.6705 | 4.6675 | 4.6705 | 201,870 |
| 3rd Oct 2025 (Fri) | 4.6745 | 4.6745 | 4.6725 | 4.67 | 502,634 |
| 2nd Oct 2025 (Thu) | 4.6735 | 4.6735 | 4.671 | 4.67025 | 28,179 |
| 1st Oct 2025 (Wed) | 4.6485 | 4.672 | 4.6485 | 4.6675 | 153,015 |
| 30th Sep 2025 (Tue) | 4.6675 | 4.6675 | 4.665 | 4.6665 | 49,569 |
| 29th Sep 2025 (Mon) | 4.663 | 4.664 | 4.661 | 4.6615 | 156,516 |
| 26th Sep 2025 (Fri) | 4.6605 | 4.662 | 4.6605 | 4.6615 | 7,944 |
| 25th Sep 2025 (Thu) | 4.6625 | 4.6635 | 4.6575 | 4.6575 | 72,993 |
| 24th Sep 2025 (Wed) | 4.6665 | 4.6665 | 4.664 | 4.663 | 36,335 |
| 23rd Sep 2025 (Tue) | 4.666 | 4.6665 | 4.664 | 4.6645 | 51,832 |
| 22nd Sep 2025 (Mon) | 4.6665 | 4.6665 | 4.6645 | 4.66475 | 34,021 |
| 19th Sep 2025 (Fri) | 4.6675 | 4.6675 | 4.6635 | 4.665 | 41,386 |
| 18th Sep 2025 (Thu) | 4.667 | 4.667 | 4.665 | 4.66475 | 26,214 |
| 17th Sep 2025 (Wed) | 4.6645 | 4.6685 | 4.6645 | 4.66575 | 50,281 |
| 16th Sep 2025 (Tue) | 4.668 | 4.6685 | 4.668 | 4.66575 | 12,314 |
| 15th Sep 2025 (Mon) | 4.664 | 4.664 | 4.6635 | 4.665 | 105,395 |
| 12th Sep 2025 (Fri) | 4.662 | 4.663 | 4.6615 | 4.66125 | 96,106 |
| 11th Sep 2025 (Thu) | 4.664 | 4.676 | 4.664 | 4.66625 | 490,195 |