| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4.702 | 4.702 | 4.694 | 4.7015 | 23,364 |
| 3rd Jul 2025 (Thu) | 4.7075 | 4.7085 | 4.695 | 4.69675 | 38,645 |
| 2nd Jul 2025 (Wed) | 4.7055 | 4.7075 | 4.7025 | 4.70475 | 21,594 |
| 1st Jul 2025 (Tue) | 4.71 | 4.7115 | 4.706 | 4.70525 | 444,027 |
| 30th Jun 2025 (Mon) | 4.71 | 4.71 | 4.706 | 4.707 | 72,981 |
| 27th Jun 2025 (Fri) | 4.7045 | 4.706 | 4.704 | 4.705 | 129,601 |
| 26th Jun 2025 (Thu) | 4.704 | 4.7075 | 4.7035 | 4.7075 | 125,479 |
| 25th Jun 2025 (Wed) | 4.703 | 4.703 | 4.699 | 4.6995 | 56,019 |
| 24th Jun 2025 (Tue) | 4.6965 | 4.6985 | 4.6965 | 4.70075 | 30,745 |
| 23rd Jun 2025 (Mon) | 4.692 | 4.695 | 4.6895 | 4.698 | 19,874 |
| 20th Jun 2025 (Fri) | 4.70 | 4.70 | 4.686 | 4.6875 | 20,636 |
| 19th Jun 2025 (Thu) | 4.6865 | 4.689 | 4.686 | 4.69075 | 39,170 |
| 18th Jun 2025 (Wed) | 4.685 | 4.6895 | 4.685 | 4.68825 | 50,335 |
| 17th Jun 2025 (Tue) | 4.6885 | 4.6885 | 4.6845 | 4.6845 | 27,273 |
| 16th Jun 2025 (Mon) | 4.683 | 4.687 | 4.6825 | 4.6845 | 25,477 |
| 13th Jun 2025 (Fri) | 4.6865 | 4.691 | 4.6795 | 4.6795 | 23,726 |
| 12th Jun 2025 (Thu) | 4.682 | 4.6895 | 4.682 | 4.68675 | 237,240 |
| 11th Jun 2025 (Wed) | 4.6795 | 4.6805 | 4.6775 | 4.6775 | 20,397 |
| 10th Jun 2025 (Tue) | 4.6795 | 4.6795 | 4.6775 | 4.679 | 40,346 |
| 9th Jun 2025 (Mon) | 4.6755 | 4.6755 | 4.674 | 4.67625 | 111,195 |
| 6th Jun 2025 (Fri) | 4.6835 | 4.6835 | 4.6715 | 4.6735 | 47,215 |
| 5th Jun 2025 (Thu) | 4.6865 | 4.689 | 4.6835 | 4.6845 | 566,052 |
| 4th Jun 2025 (Wed) | 4.6735 | 4.6845 | 4.6735 | 4.68375 | 27,065 |
| 3rd Jun 2025 (Tue) | 4.6795 | 4.68 | 4.676 | 4.67675 | 164,925 |
| 2nd Jun 2025 (Mon) | 4.6845 | 4.6845 | 4.678 | 4.67875 | 18,788 |
| 30th May 2025 (Fri) | 4.6765 | 4.6795 | 4.675 | 4.676 | 85,165 |
| 29th May 2025 (Thu) | 4.6865 | 4.6865 | 4.6695 | 4.6825 | 66,671 |
| 28th May 2025 (Wed) | 4.6745 | 4.6745 | 4.6695 | 4.6695 | 13,768 |
| 27th May 2025 (Tue) | 4.672 | 4.6755 | 4.6715 | 4.6755 | 36,028 |
| 26th May 2025 (Mon) | 4.6745 | 4.6745 | 4.6745 | 4.6745 | 0 |
| 23rd May 2025 (Fri) | 4.6705 | 4.6765 | 4.6705 | 4.67275 | 74,437 |
| 22nd May 2025 (Thu) | 4.672 | 4.672 | 4.6685 | 4.6725 | 27,909 |
| 21st May 2025 (Wed) | 4.6695 | 4.67 | 4.6665 | 4.6685 | 35,423 |
| 20th May 2025 (Tue) | 4.67 | 4.6725 | 4.669 | 4.6725 | 20,637 |
| 19th May 2025 (Mon) | 4.67 | 4.67 | 4.666 | 4.66875 | 86,423 |
| 16th May 2025 (Fri) | 4.669 | 4.6705 | 4.669 | 4.6705 | 49,473 |
| 15th May 2025 (Thu) | 4.664 | 4.669 | 4.664 | 4.669 | 247,688 |
| 14th May 2025 (Wed) | 4.6675 | 4.6675 | 4.665 | 4.663 | 34,424 |
| 13th May 2025 (Tue) | 4.666 | 4.666 | 4.6635 | 4.66425 | 122,417 |
| 12th May 2025 (Mon) | 4.6715 | 4.6715 | 4.6645 | 4.66725 | 137,121 |
| 9th May 2025 (Fri) | 4.676 | 4.68 | 4.672 | 4.672 | 222,694 |
| 8th May 2025 (Thu) | 4.6805 | 4.6805 | 4.6735 | 4.6735 | 748,210 |
| 7th May 2025 (Wed) | 4.677 | 4.6815 | 4.677 | 4.6815 | 12,601 |
| 6th May 2025 (Tue) | 4.6785 | 4.68 | 4.6755 | 4.6755 | 128,640 |