| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.705 | 4.705 | 4.70 | 4.701 | 75,568 |
| 11th Dec 2025 (Thu) | 4.7035 | 4.7035 | 4.702 | 4.70375 | 25,782 |
| 10th Dec 2025 (Wed) | 4.6945 | 4.6945 | 4.692 | 4.6945 | 67,552 |
| 9th Dec 2025 (Tue) | 4.697 | 4.697 | 4.6935 | 4.69425 | 187,547 |
| 8th Dec 2025 (Mon) | 4.698 | 4.698 | 4.694 | 4.69375 | 57,705 |
| 5th Dec 2025 (Fri) | 4.7015 | 4.7015 | 4.6965 | 4.6965 | 38,190 |
| 4th Dec 2025 (Thu) | 4.7025 | 4.7025 | 4.699 | 4.70025 | 153,558 |
| 3rd Dec 2025 (Wed) | 4.702 | 4.702 | 4.7005 | 4.7005 | 70,522 |
| 2nd Dec 2025 (Tue) | 4.6985 | 4.699 | 4.698 | 4.698 | 13,930 |
| 1st Dec 2025 (Mon) | 4.666 | 4.7285 | 4.666 | 4.6965 | 21,208 |
| 28th Nov 2025 (Fri) | 4.705 | 4.7065 | 4.699 | 4.701 | 43,813 |
| 27th Nov 2025 (Thu) | 4.7345 | 4.7345 | 4.701 | 4.702 | 107,158 |
| 26th Nov 2025 (Wed) | 4.702 | 4.702 | 4.699 | 4.69775 | 110,798 |
| 25th Nov 2025 (Tue) | 4.699 | 4.70 | 4.6975 | 4.698 | 27,242 |
| 24th Nov 2025 (Mon) | 4.6985 | 4.6985 | 4.695 | 4.695 | 38,732 |
| 21st Nov 2025 (Fri) | 4.6965 | 4.699 | 4.694 | 4.6985 | 50,008 |
| 20th Nov 2025 (Thu) | 4.69 | 4.693 | 4.687 | 4.691 | 66,239 |
| 19th Nov 2025 (Wed) | 4.6895 | 4.691 | 4.688 | 4.69025 | 67,937 |
| 18th Nov 2025 (Tue) | 4.69 | 4.6915 | 4.687 | 4.687 | 124,399 |
| 17th Nov 2025 (Mon) | 4.685 | 4.687 | 4.6845 | 4.6845 | 8,106 |
| 14th Nov 2025 (Fri) | 4.6865 | 4.69 | 4.685 | 4.685 | 101,547 |
| 13th Nov 2025 (Thu) | 4.689 | 4.6895 | 4.686 | 4.686 | 17,187 |
| 12th Nov 2025 (Wed) | 4.6885 | 4.695 | 4.6865 | 4.689 | 189,499 |
| 11th Nov 2025 (Tue) | 4.6855 | 4.6885 | 4.6855 | 4.687 | 74,856 |
| 10th Nov 2025 (Mon) | 4.6835 | 4.686 | 4.6835 | 4.6855 | 50,228 |
| 7th Nov 2025 (Fri) | 4.6855 | 4.6875 | 4.6855 | 4.6875 | 55,156 |
| 6th Nov 2025 (Thu) | 4.6805 | 4.686 | 4.6805 | 4.6855 | 11,099 |
| 5th Nov 2025 (Wed) | 4.651 | 4.7095 | 4.651 | 4.678 | 43,946 |
| 4th Nov 2025 (Tue) | 4.6845 | 4.6845 | 4.6815 | 4.6835 | 76,049 |
| 3rd Nov 2025 (Mon) | 4.686 | 4.686 | 4.678 | 4.678 | 72,463 |
| 31st Oct 2025 (Fri) | 4.7025 | 4.7025 | 4.6795 | 4.6795 | 62,645 |
| 30th Oct 2025 (Thu) | 4.6995 | 4.7045 | 4.6765 | 4.6785 | 1,786,590 |
| 29th Oct 2025 (Wed) | 4.647 | 4.689 | 4.647 | 4.6865 | 123,528 |
| 28th Oct 2025 (Tue) | 4.689 | 4.694 | 4.6855 | 4.68625 | 43,346 |
| 27th Oct 2025 (Mon) | 4.6885 | 4.701 | 4.684 | 4.68575 | 44,594 |
| 24th Oct 2025 (Fri) | 4.69 | 4.691 | 4.685 | 4.68825 | 90,664 |
| 23rd Oct 2025 (Thu) | 4.692 | 4.692 | 4.6885 | 4.68875 | 72,880 |
| 22nd Oct 2025 (Wed) | 4.69 | 4.69 | 4.686 | 4.68775 | 186,707 |
| 21st Oct 2025 (Tue) | 4.684 | 4.6895 | 4.684 | 4.6865 | 47,259 |
| 20th Oct 2025 (Mon) | 4.6865 | 4.6875 | 4.684 | 4.6865 | 104,318 |
| 17th Oct 2025 (Fri) | 4.692 | 4.6925 | 4.6845 | 4.6875 | 157,192 |
| 16th Oct 2025 (Thu) | 4.6475 | 4.711 | 4.6475 | 4.684 | 34,754 |
| 15th Oct 2025 (Wed) | 4.68 | 4.6845 | 4.68 | 4.6815 | 34,630 |
| 14th Oct 2025 (Tue) | 4.684 | 4.686 | 4.6815 | 4.682 | 85,884 |
| 13th Oct 2025 (Mon) | 4.681 | 4.686 | 4.675 | 4.686 | 64,674 |