| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 721 | €5.092 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 37 | €5.0952 | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 4 | €5.095 | Automatic Execution |
16:01:57 - 06-Feb-26 |
| Unknown* | 0 | €5.0948 | SI Trade |
15:45:18 - 06-Feb-26 |
| Buy* | 46 | €5.096 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 456 | €5.098 | Automatic Execution |
14:42:52 - 06-Feb-26 |
| Unknown* | 0 | €5.0948 | SI Trade |
14:42:32 - 06-Feb-26 |
| Unknown* | 0 | €5.0952 | OTC Trade |
14:38:30 - 06-Feb-26 |
| Sell* | 9,307 | €5.094 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 3,611 | €5.097 | Automatic Execution |
12:43:01 - 06-Feb-26 |
| Buy* | 3 | €5.097 | Automatic Execution |
12:42:09 - 06-Feb-26 |
| Buy* | 1 | €5.097 | Automatic Execution |
12:42:09 - 06-Feb-26 |
| Sell* | 1 | €5.094 | Automatic Execution |
12:14:41 - 06-Feb-26 |
| Sell* | 139 | €5.094 | Automatic Execution |
12:14:41 - 06-Feb-26 |
| Unknown* | 0 | €5.095 | OTC Trade |
12:14:15 - 06-Feb-26 |
| Unknown* | 0 | €5.095 | OTC Trade |
12:14:15 - 06-Feb-26 |
| Sell* | 92 | €5.094 | Automatic Execution |
12:05:08 - 06-Feb-26 |
| Unknown* | 0 | €5.094 | SI Trade |
12:03:06 - 06-Feb-26 |
| Buy* | 5 | €5.096 | SI Trade |
11:41:51 - 06-Feb-26 |
| Buy* | 3,563 | €5.096 | Automatic Execution |
11:39:35 - 06-Feb-26 |
| Unknown* | 0 | €5.098 | SI Trade |
11:24:27 - 06-Feb-26 |
| Unknown* | 1 | €5.098 | OTC Trade |
11:23:56 - 06-Feb-26 |
| Buy* | 1 | €5.098 | SI Trade |
11:23:56 - 06-Feb-26 |
| Buy* | 1 | €5.098 | Automatic Execution |
11:23:56 - 06-Feb-26 |
| Unknown* | 0 | €5.098 | SI Trade |
11:22:15 - 06-Feb-26 |
| Sell* | 45 | €5.095 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 115 | €5.095 | Automatic Execution |
11:12:58 - 06-Feb-26 |
| Buy* | 1,530 | €5.098 | Automatic Execution |
11:07:33 - 06-Feb-26 |
| Buy* | 19 | €5.098 | Automatic Execution |
10:58:19 - 06-Feb-26 |
| Unknown* | 162,348 | €5.096 | OTC Trade |
10:42:25 - 06-Feb-26 |
| Buy* | 1 | €5.097 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 3 | €5.097 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 3 | €5.097 | Automatic Execution |
10:18:11 - 06-Feb-26 |
| Sell* | 1 | €5.095 | Automatic Execution |
10:04:11 - 06-Feb-26 |
| Sell* | 36 | €5.095 | Automatic Execution |
10:04:11 - 06-Feb-26 |
| Unknown* | 627,500 | €5.0922 | SI Trade |
09:37:20 - 06-Feb-26 |
| Unknown* | -627,500 | €0.00 | SI Trade Correction |
09:37:20 - 06-Feb-26 |
| Unknown* | -627,500 | €0.00 | SI Trade Correction |
09:37:20 - 06-Feb-26 |
| Unknown* | 627,500 | €0.00 | SI Trade |
09:37:20 - 06-Feb-26 |
| Unknown* | 627,500 | €0.00 | SI Trade |
09:37:20 - 06-Feb-26 |
| Unknown* | 0 | €5.098 | SI Trade |
09:24:46 - 06-Feb-26 |
| Unknown* | 0 | €5.098 | SI Trade |
09:24:15 - 06-Feb-26 |
| Buy* | 1 | €5.098 | Automatic Execution |
09:24:13 - 06-Feb-26 |
| Unknown* | 19 | €5.097 | OTC Trade |
09:17:27 - 06-Feb-26 |
| Unknown* | 16 | €5.097 | OTC Trade |
09:08:12 - 06-Feb-26 |
| Unknown* | 0 | €5.0952 | SI Trade |
08:58:18 - 06-Feb-26 |
| Sell* | 4 | €5.095 | Automatic Execution |
08:57:41 - 06-Feb-26 |
| Buy* | 1 | €5.098 | Automatic Execution |
08:57:40 - 06-Feb-26 |
| Unknown* | 0 | €5.099 | SI Trade |
08:55:20 - 06-Feb-26 |
| Unknown* | 0 | €5.0982 | OTC Trade |
08:37:02 - 06-Feb-26 |
| Buy* | 392 | €5.098 | Automatic Execution |
08:33:20 - 06-Feb-26 |
| Unknown* | 1,207 | €5.0922 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | 10,823 | €5.0922 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | -1,207 | €0.00 | SI Trade Correction |
08:32:16 - 06-Feb-26 |
| Unknown* | -10,823 | €0.00 | SI Trade Correction |
08:32:16 - 06-Feb-26 |
| Unknown* | 1,207 | €0.00 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | 10,823 | €0.00 | SI Trade |
08:32:16 - 06-Feb-26 |
| Sell* | 19 | €5.095 | Automatic Execution |
08:27:37 - 06-Feb-26 |
| Buy* | 3 | €5.099 | Automatic Execution |
08:15:51 - 06-Feb-26 |
| Unknown* | 0 | €5.0958 | SI Trade |
08:14:35 - 06-Feb-26 |
| Unknown* | 5,161 | €5.0922 | SI Trade |
08:12:29 - 06-Feb-26 |
| Unknown* | -5,161 | €0.00 | SI Trade Correction |
08:12:29 - 06-Feb-26 |
| Unknown* | 5,161 | €0.00 | SI Trade |
08:12:29 - 06-Feb-26 |
| Unknown* | 0 | €5.098 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €5.095 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €5.098 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €5.098 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €5.098 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €5.098 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €5.095 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Sell* | 1,848 | €5.095 | Automatic Execution |
16:24:30 - 05-Feb-26 |
| Sell* | 30 | €5.095 | Automatic Execution |
16:19:17 - 05-Feb-26 |
| Buy* | 1 | €5.097 | Automatic Execution |
16:08:59 - 05-Feb-26 |
| Buy* | 1 | €5.097 | Automatic Execution |
16:08:59 - 05-Feb-26 |
| Buy* | 6 | €5.097 | Automatic Execution |
15:51:13 - 05-Feb-26 |
| Buy* | 2 | €5.0962 | SI Trade |
15:45:26 - 05-Feb-26 |
| Unknown* | 0 | €5.097 | SI Trade |
15:28:39 - 05-Feb-26 |
| Buy* | 1 | €5.097 | SI Trade |
15:27:48 - 05-Feb-26 |
| Unknown* | 0 | €5.097 | SI Trade |
15:27:29 - 05-Feb-26 |
| Unknown* | 700 | €5.0934 | OTC Trade |
15:15:11 - 05-Feb-26 |
| Sell* | 200 | €5.091 | Automatic Execution |
14:50:25 - 05-Feb-26 |
| Buy* | 2 | €5.095 | Automatic Execution |
14:39:04 - 05-Feb-26 |
| Sell* | 35 | €5.092 | Automatic Execution |
14:33:01 - 05-Feb-26 |
| Buy* | 20 | €5.095 | Automatic Execution |
14:25:10 - 05-Feb-26 |
| Sell* | 1 | €5.092 | SI Trade |
14:20:17 - 05-Feb-26 |
| Buy* | 159 | €5.095 | Automatic Execution |
14:20:17 - 05-Feb-26 |
| Buy* | 7,897 | €5.095 | Automatic Execution |
14:09:26 - 05-Feb-26 |
| Buy* | 1,264 | €5.095 | Automatic Execution |
14:09:26 - 05-Feb-26 |
| Buy* | 580 | €5.095 | Automatic Execution |
14:09:26 - 05-Feb-26 |
| Sell* | 19,988 | €5.092 | Automatic Execution |
14:05:59 - 05-Feb-26 |
| Sell* | 511 | €5.092 | Automatic Execution |
14:05:59 - 05-Feb-26 |
| Buy* | 817 | €5.093 | Automatic Execution |
14:02:39 - 05-Feb-26 |
| Buy* | 383 | €5.093 | Automatic Execution |
13:58:15 - 05-Feb-26 |
| Sell* | 319 | €5.09 | Automatic Execution |
13:27:35 - 05-Feb-26 |
| Buy* | 2 | €5.092 | Automatic Execution |
13:27:11 - 05-Feb-26 |
| Sell* | 5 | €5.09 | Automatic Execution |
13:25:58 - 05-Feb-26 |
| Unknown* | 0 | €5.089 | SI Trade |
13:04:01 - 05-Feb-26 |
| Buy* | 1 | €5.092 | Automatic Execution |
12:56:50 - 05-Feb-26 |
| Buy* | 29 | €5.092 | Automatic Execution |
12:56:50 - 05-Feb-26 |
| Buy* | 13,400 | €5.09 | Automatic Execution |
12:46:50 - 05-Feb-26 |
| Buy* | 600 | €5.09 | Automatic Execution |
12:45:01 - 05-Feb-26 |
| Unknown* | 50 | €5.089 | Automatic Execution |
12:42:40 - 05-Feb-26 |
| Sell* | 6 | €5.087 | Automatic Execution |
12:28:01 - 05-Feb-26 |
| Buy* | 1 | €5.09 | Automatic Execution |
12:23:31 - 05-Feb-26 |
| Buy* | 2 | €5.09 | Automatic Execution |
12:23:31 - 05-Feb-26 |
| Sell* | 5,288 | €5.087 | Automatic Execution |
12:22:00 - 05-Feb-26 |
| Sell* | 4,745 | €5.087 | Automatic Execution |
12:15:55 - 05-Feb-26 |
| Buy* | 3,178 | €5.09 | Automatic Execution |
12:09:41 - 05-Feb-26 |
| Buy* | 485 | €5.089 | Automatic Execution |
12:01:00 - 05-Feb-26 |
| Buy* | 589 | €5.09 | Automatic Execution |
11:55:50 - 05-Feb-26 |
| Buy* | 169 | €5.09 | Automatic Execution |
11:29:10 - 05-Feb-26 |
| Sell* | 1 | €5.087 | Automatic Execution |
11:06:24 - 05-Feb-26 |
| Sell* | 27 | €5.087 | Automatic Execution |
11:06:23 - 05-Feb-26 |
| Unknown* | 0 | €5.09 | SI Trade |
11:02:38 - 05-Feb-26 |
| Buy* | 3 | €5.09 | Automatic Execution |
10:44:10 - 05-Feb-26 |
| Sell* | 26,357 | €5.088 | Automatic Execution |
10:07:24 - 05-Feb-26 |
| Sell* | 4,914 | €5.088 | Automatic Execution |
10:07:24 - 05-Feb-26 |
| Buy* | 3,265 | €5.09 | SI Trade |
09:04:19 - 05-Feb-26 |
| Unknown* | 16,383 | €5.0886 | OTC Trade |
08:55:32 - 05-Feb-26 |
| Buy* | 144 | €5.09 | Automatic Execution |
08:49:55 - 05-Feb-26 |
| Sell* | 1,000 | €5.088 | Automatic Execution |
08:29:04 - 05-Feb-26 |
| Buy* | 225 | €5.09 | Automatic Execution |
08:19:23 - 05-Feb-26 |
| Buy* | 1 | €5.09 | Automatic Execution |
08:19:23 - 05-Feb-26 |
| Unknown* | 5,280 | €0.00 | SI Trade |
08:12:22 - 05-Feb-26 |
| Unknown* | 0 | €5.09 | SI Trade |
08:10:39 - 05-Feb-26 |
| Buy* | 1 | €5.09 | Automatic Execution |
08:02:35 - 05-Feb-26 |
| Sell* | 811 | €5.085 | Uncrossing Trade |
16:35:28 - 04-Feb-26 |
| Buy* | 1 | €5.089 | Automatic Execution |
16:28:53 - 04-Feb-26 |
| Buy* | 1 | €5.089 | Automatic Execution |
16:28:53 - 04-Feb-26 |
| Buy* | 10 | €5.089 | Automatic Execution |
16:18:57 - 04-Feb-26 |
| Sell* | 472 | €5.086 | Automatic Execution |
16:18:13 - 04-Feb-26 |
| Sell* | 788 | €5.085 | SI Trade |
16:16:43 - 04-Feb-26 |
| Sell* | 136 | €5.085 | SI Trade |
16:13:33 - 04-Feb-26 |
| Sell* | 506 | €5.08645 | Negotiated Trade |
16:10:40 - 04-Feb-26 |
| Sell* | 4,935 | €5.088 | Automatic Execution |
16:10:33 - 04-Feb-26 |
| Sell* | 903 | €5.088 | Automatic Execution |
16:10:33 - 04-Feb-26 |
| Buy* | 1,307 | €5.088 | Automatic Execution |
16:10:33 - 04-Feb-26 |
| Buy* | 8 | €5.089 | Automatic Execution |
16:07:58 - 04-Feb-26 |
| Buy* | 1 | €5.088 | Automatic Execution |
16:07:57 - 04-Feb-26 |
| Buy* | 2 | €5.088 | Automatic Execution |
15:58:27 - 04-Feb-26 |
| Sell* | 10 | €5.085 | Automatic Execution |
15:51:24 - 04-Feb-26 |
| Sell* | 1 | €5.085 | Automatic Execution |
15:45:52 - 04-Feb-26 |
| Sell* | 121 | €5.085 | Automatic Execution |
15:45:52 - 04-Feb-26 |
| Sell* | 10 | €5.085 | Automatic Execution |
15:45:35 - 04-Feb-26 |
| Unknown* | 0 | €5.0874 | SI Trade |
15:45:34 - 04-Feb-26 |
| Buy* | 711 | €5.088 | Automatic Execution |
15:34:45 - 04-Feb-26 |
| Sell* | 600 | €5.086 | Automatic Execution |
14:38:16 - 04-Feb-26 |
| Sell* | 4 | €5.085 | Automatic Execution |
14:27:40 - 04-Feb-26 |
| Sell* | 60 | €5.085 | Automatic Execution |
13:17:42 - 04-Feb-26 |
| Sell* | 5,379 | €5.084 | Automatic Execution |
12:36:42 - 04-Feb-26 |
| Buy* | 2,967 | €5.087 | Automatic Execution |
12:32:15 - 04-Feb-26 |
| Buy* | 8 | €5.087 | Automatic Execution |
12:17:51 - 04-Feb-26 |
| Buy* | 2 | €5.086 | Automatic Execution |
12:06:01 - 04-Feb-26 |
| Buy* | 1 | €5.086 | Automatic Execution |
12:06:01 - 04-Feb-26 |
| Sell* | 300 | €5.084 | Automatic Execution |
11:56:57 - 04-Feb-26 |
| Buy* | 1 | €5.087 | SI Trade |
11:55:16 - 04-Feb-26 |
| Unknown* | 200 | €5.0842 | OTC Trade |
11:37:10 - 04-Feb-26 |
| Sell* | 1 | €5.083 | Automatic Execution |
11:36:54 - 04-Feb-26 |
| Sell* | 1 | €5.083 | Automatic Execution |
11:36:54 - 04-Feb-26 |
| Unknown* | 1,475 | €5.0856 | OTC Trade |
11:14:34 - 04-Feb-26 |
| Buy* | 12,549 | €5.086 | Automatic Execution |
11:09:20 - 04-Feb-26 |
| Buy* | 3 | €5.086 | Automatic Execution |
10:42:11 - 04-Feb-26 |
| Sell* | 1 | €5.084 | Automatic Execution |
09:52:34 - 04-Feb-26 |
| Sell* | 4 | €5.084 | Automatic Execution |
09:52:34 - 04-Feb-26 |
| Unknown* | 0 | €5.0852 | SI Trade |
09:47:21 - 04-Feb-26 |
| Unknown* | 325 | €5.0851 | OTC Trade |
09:42:53 - 04-Feb-26 |
| Sell* | 200 | €5.085 | Automatic Execution |
09:24:07 - 04-Feb-26 |
| Buy* | 12,000 | €5.087 | Automatic Execution |
09:20:41 - 04-Feb-26 |
| Buy* | 1 | €5.087 | Automatic Execution |
09:07:38 - 04-Feb-26 |
| Unknown* | 0 | €5.087 | SI Trade |
08:54:01 - 04-Feb-26 |
| Buy* | 3 | €5.087 | SI Trade |
08:37:27 - 04-Feb-26 |
| Buy* | 13 | €5.087 | SI Trade |
08:37:03 - 04-Feb-26 |
| Buy* | 9 | €5.087 | SI Trade |
08:37:02 - 04-Feb-26 |
| Sell* | 1 | €5.085 | SI Trade |
08:35:12 - 04-Feb-26 |
| Unknown* | 5,626 | €5.0872 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | 2,077 | €5.0872 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | -5,626 | €0.00 | SI Trade Correction |
08:33:29 - 04-Feb-26 |
| Unknown* | -2,077 | €0.00 | SI Trade Correction |
08:33:29 - 04-Feb-26 |
| Unknown* | 5,626 | €0.00 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | 2,077 | €0.00 | SI Trade |
08:33:29 - 04-Feb-26 |
| Buy* | 23 | €5.087 | Automatic Execution |
08:26:41 - 04-Feb-26 |
| Unknown* | 0 | €5.087 | SI Trade |
08:22:00 - 04-Feb-26 |
| Unknown* | 0 | €5.087 | SI Trade |
08:22:00 - 04-Feb-26 |
| Buy* | 115 | €5.087 | Automatic Execution |
08:11:59 - 04-Feb-26 |
| Unknown* | 0 | €5.087 | SI Trade |
08:05:00 - 04-Feb-26 |
| Buy* | 19 | €5.087 | SI Trade |
08:05:00 - 04-Feb-26 |
| Buy* | 28 | €5.087 | SI Trade |
08:02:19 - 04-Feb-26 |
| Buy* | 2 | €5.087 | Automatic Execution |
08:02:19 - 04-Feb-26 |
| Buy* | 28 | €5.087 | SI Trade |
08:02:19 - 04-Feb-26 |
| Buy* | 28 | €5.087 | SI Trade |
08:02:00 - 04-Feb-26 |
| Buy* | 2 | €5.087 | SI Trade |
08:01:44 - 04-Feb-26 |
| Sell* | 4,950 | €5.085 | Uncrossing Trade |
16:35:06 - 03-Feb-26 |
| Sell* | 650 | €5.084 | Automatic Execution |
16:15:51 - 03-Feb-26 |
| Sell* | 621 | €5.084 | Automatic Execution |
16:02:20 - 03-Feb-26 |
| Unknown* | 0 | €5.0868 | SI Trade |
15:45:56 - 03-Feb-26 |
| Unknown* | 0 | €5.085 | OTC Trade |
15:17:50 - 03-Feb-26 |
| Unknown* | 3 | €5.085 | OTC Trade |
15:17:50 - 03-Feb-26 |
| Buy* | 4 | €5.086 | Automatic Execution |
14:36:08 - 03-Feb-26 |
| Buy* | 1 | €5.086 | SI Trade |
13:43:08 - 03-Feb-26 |
| Buy* | 14 | €5.086 | Automatic Execution |
13:42:52 - 03-Feb-26 |