| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €5.014 | Automatic Execution |
16:19:29 - 09-May-25 |
| Buy* | 602 | €5.014 | Automatic Execution |
16:10:23 - 09-May-25 |
| Buy* | 1 | €5.015 | Automatic Execution |
16:07:51 - 09-May-25 |
| Buy* | 4 | €5.015 | Automatic Execution |
16:07:50 - 09-May-25 |
| Buy* | 1 | €5.015 | Automatic Execution |
16:06:56 - 09-May-25 |
| Buy* | 2 | €5.015 | Automatic Execution |
16:06:56 - 09-May-25 |
| Buy* | 2 | €5.015 | SI Trade |
15:52:44 - 09-May-25 |
| Sell* | 1 | €5.012 | Automatic Execution |
15:52:44 - 09-May-25 |
| Unknown* | 0 | €5.016 | SI Trade |
15:45:33 - 09-May-25 |
| Unknown* | 0 | €5.016 | SI Trade |
15:45:33 - 09-May-25 |
| Unknown* | 0 | €5.0148 | SI Trade |
15:45:18 - 09-May-25 |
| Buy* | 11 | €5.015 | Automatic Execution |
15:14:10 - 09-May-25 |
| Buy* | 3 | €5.015 | SI Trade |
15:13:30 - 09-May-25 |
| Buy* | 140 | €5.012 | Automatic Execution |
14:06:57 - 09-May-25 |
| Buy* | 600 | €5.012 | Automatic Execution |
13:54:10 - 09-May-25 |
| Buy* | 30 | €5.013 | Automatic Execution |
13:12:20 - 09-May-25 |
| Buy* | 30 | €5.013 | Automatic Execution |
13:11:36 - 09-May-25 |
| Buy* | 48,802 | €5.012 | Automatic Execution |
12:27:41 - 09-May-25 |
| Buy* | 18,689 | €5.011 | Automatic Execution |
12:26:58 - 09-May-25 |
| Buy* | 2,443 | €5.011 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 572 | €5.009 | Automatic Execution |
12:23:58 - 09-May-25 |
| Sell* | 5 | €5.011 | Automatic Execution |
12:23:58 - 09-May-25 |
| Buy* | 199 | €5.012 | Automatic Execution |
11:55:29 - 09-May-25 |
| Buy* | 300 | €5.012 | SI Trade |
11:48:43 - 09-May-25 |
| Buy* | 1 | €5.012 | Automatic Execution |
11:38:55 - 09-May-25 |
| Buy* | 1 | €5.012 | Automatic Execution |
11:13:53 - 09-May-25 |
| Buy* | 39 | €5.012 | Automatic Execution |
11:13:53 - 09-May-25 |
| Buy* | 844 | €5.012 | Automatic Execution |
11:10:54 - 09-May-25 |
| Sell* | 141 | €5.01 | Automatic Execution |
11:10:28 - 09-May-25 |
| Sell* | 13 | €5.01 | Automatic Execution |
11:03:18 - 09-May-25 |
| Sell* | 1 | €5.01 | Automatic Execution |
11:03:18 - 09-May-25 |
| Sell* | 2,867 | €5.01 | Automatic Execution |
10:48:27 - 09-May-25 |
| Sell* | 10 | €5.011 | Automatic Execution |
10:48:27 - 09-May-25 |
| Sell* | 30,779 | €5.01 | Automatic Execution |
10:33:13 - 09-May-25 |
| Unknown* | 825 | €5.011 | OTC Trade |
10:31:51 - 09-May-25 |
| Buy* | 825 | €5.011 | SI Trade |
10:31:51 - 09-May-25 |
| Sell* | 50 | €5.01 | Automatic Execution |
10:18:51 - 09-May-25 |
| Buy* | 100 | €5.012 | Automatic Execution |
10:18:19 - 09-May-25 |
| Buy* | 14 | €5.012 | Automatic Execution |
10:07:29 - 09-May-25 |
| Buy* | 1 | €5.013 | SI Trade |
09:55:45 - 09-May-25 |
| Buy* | 8 | €5.013 | Automatic Execution |
09:55:45 - 09-May-25 |
| Buy* | 2 | €5.013 | Automatic Execution |
09:38:46 - 09-May-25 |
| Buy* | 2 | €5.013 | Automatic Execution |
09:17:53 - 09-May-25 |
| Sell* | 40 | €5.01 | SI Trade |
09:11:10 - 09-May-25 |
| Buy* | 1 | €5.012 | Automatic Execution |
09:08:44 - 09-May-25 |
| Buy* | 1 | €5.012 | Automatic Execution |
09:08:44 - 09-May-25 |
| Buy* | 5 | €5.012 | Automatic Execution |
09:04:55 - 09-May-25 |
| Buy* | 1 | €5.012 | Automatic Execution |
09:04:55 - 09-May-25 |
| Buy* | 1 | €5.012 | Automatic Execution |
08:55:56 - 09-May-25 |
| Sell* | 11 | €5.009 | Automatic Execution |
08:44:00 - 09-May-25 |
| Buy* | 5,903 | €5.01 | Automatic Execution |
08:43:34 - 09-May-25 |
| Sell* | 1,000 | €5.01 | Automatic Execution |
08:43:34 - 09-May-25 |
| Sell* | 20 | €5.01 | Automatic Execution |
08:43:34 - 09-May-25 |
| Sell* | 177 | €5.01 | Automatic Execution |
08:43:34 - 09-May-25 |
| Sell* | 21 | €5.01 | Automatic Execution |
08:29:05 - 09-May-25 |
| Sell* | 2 | €5.01 | Automatic Execution |
08:24:11 - 09-May-25 |
| Unknown* | 0 | €5.012 | SI Trade |
08:06:05 - 09-May-25 |
| Buy* | 2 | €5.012 | Automatic Execution |
08:02:47 - 09-May-25 |
| Buy* | 39 | €5.013 | Suspected BUY Trade |
16:35:18 - 08-May-25 |
| Buy* | 1 | €5.016 | Automatic Execution |
16:10:26 - 08-May-25 |
| Buy* | 237 | €5.016 | Automatic Execution |
16:10:26 - 08-May-25 |
| Buy* | 79 | €5.016 | Automatic Execution |
15:48:25 - 08-May-25 |
| Buy* | 1 | €5.016 | Automatic Execution |
15:48:25 - 08-May-25 |
| Unknown* | 0 | €5.016 | SI Trade |
15:48:03 - 08-May-25 |
| Sell* | 11,500 | €5.015 | Automatic Execution |
15:25:18 - 08-May-25 |
| Sell* | 12,923 | €5.015 | Automatic Execution |
15:25:18 - 08-May-25 |
| Sell* | 2,477 | €5.015 | Automatic Execution |
15:24:56 - 08-May-25 |
| Buy* | 2,463 | €5.017 | Automatic Execution |
15:22:05 - 08-May-25 |
| Sell* | 39 | €5.015 | Automatic Execution |
14:43:49 - 08-May-25 |
| Sell* | 1 | €5.015 | Automatic Execution |
14:43:49 - 08-May-25 |
| Buy* | 3,420 | €5.0166 | Suspected BUY Trade |
14:18:15 - 08-May-25 |
| Buy* | 2,243 | €5.017 | Automatic Execution |
13:59:38 - 08-May-25 |
| Buy* | 90,400 | €5.016 | Automatic Execution |
13:38:45 - 08-May-25 |
| Buy* | 71,856 | €5.016 | Automatic Execution |
13:38:45 - 08-May-25 |
| Buy* | 18,544 | €5.016 | Automatic Execution |
13:38:45 - 08-May-25 |
| Buy* | 1,364 | €5.015 | Automatic Execution |
13:38:05 - 08-May-25 |
| Sell* | 1 | €5.013 | Automatic Execution |
13:35:17 - 08-May-25 |
| Unknown* | 35 | €5.0166 | OTC Trade |
13:30:39 - 08-May-25 |
| Sell* | 1 | €5.016 | Result of RFQ |
13:24:06 - 08-May-25 |
| Buy* | 10 | €5.017 | Automatic Execution |
13:15:10 - 08-May-25 |
| Sell* | 1 | €5.015 | Automatic Execution |
13:09:11 - 08-May-25 |
| Sell* | 1 | €5.016 | Result of RFQ |
13:04:49 - 08-May-25 |
| Unknown* | 25 | €5.0168 | OTC Trade |
12:33:48 - 08-May-25 |
| Unknown* | 7,044 | €5.0157 | OTC Trade |
12:25:35 - 08-May-25 |
| Sell* | 6,890 | €5.016 | Automatic Execution |
12:03:26 - 08-May-25 |
| Sell* | 155 | €5.016 | Automatic Execution |
12:03:07 - 08-May-25 |
| Buy* | 1 | €5.025607 | SI Trade |
12:01:04 - 08-May-25 |
| Buy* | 40 | €5.018 | Automatic Execution |
11:24:08 - 08-May-25 |
| Buy* | 255 | €5.018 | Automatic Execution |
11:06:51 - 08-May-25 |
| Buy* | 17,634 | €5.018 | Automatic Execution |
11:06:51 - 08-May-25 |
| Buy* | 2,168 | €5.018 | Automatic Execution |
11:06:51 - 08-May-25 |
| Unknown* | 30 | €5.0168 | OTC Trade |
10:52:39 - 08-May-25 |
| Buy* | 5 | €5.018 | Automatic Execution |
10:27:43 - 08-May-25 |
| Buy* | 3 | €5.018 | Suspected BUY Trade |
10:26:04 - 08-May-25 |
| Unknown* | 106,175 | €5.0169 | OTC Trade |
10:19:14 - 08-May-25 |
| Buy* | 4 | €5.019 | SI Trade |
09:51:48 - 08-May-25 |
| Buy* | 81 | €5.018 | Automatic Execution |
09:51:48 - 08-May-25 |
| Buy* | 11 | €5.018 | Automatic Execution |
09:34:35 - 08-May-25 |
| Buy* | 1 | €5.018 | Automatic Execution |
09:34:34 - 08-May-25 |
| Buy* | 2 | €5.019 | Suspected BUY Trade |
09:31:21 - 08-May-25 |
| Buy* | 1 | €5.018 | Automatic Execution |
09:11:29 - 08-May-25 |
| Buy* | 7 | €5.018 | Automatic Execution |
09:11:28 - 08-May-25 |
| Buy* | 826 | €5.018 | Automatic Execution |
09:04:16 - 08-May-25 |
| Unknown* | 50 | €5.0182 | OTC Trade |
09:03:09 - 08-May-25 |
| Unknown* | 50 | €5.0182 | OTC Trade |
08:57:06 - 08-May-25 |
| Buy* | 583 | €5.018 | Automatic Execution |
08:50:31 - 08-May-25 |
| Sell* | 1 | €5.017 | Automatic Execution |
08:43:34 - 08-May-25 |
| Sell* | 16 | €5.017 | Automatic Execution |
08:43:34 - 08-May-25 |
| Unknown* | 0 | €5.017 | SI Trade |
08:33:57 - 08-May-25 |
| Buy* | 13 | €5.018 | SI Trade |
08:29:50 - 08-May-25 |
| Sell* | 1 | €5.018 | Automatic Execution |
08:20:36 - 08-May-25 |
| Sell* | 11 | €5.018 | Automatic Execution |
08:20:36 - 08-May-25 |
| Sell* | 30 | €5.018 | Automatic Execution |
08:19:45 - 08-May-25 |
| Buy* | 2 | €5.019 | Automatic Execution |
08:04:30 - 08-May-25 |
| Buy* | 4,214 | €5.023 | Suspected BUY Trade |
08:00:01 - 08-May-25 |
| Buy* | 3,381 | €5.018 | Suspected BUY Trade |
16:35:26 - 07-May-25 |
| Sell* | 700 | €5.018 | Automatic Execution |
16:24:04 - 07-May-25 |
| Buy* | 46 | €5.019 | Automatic Execution |
15:55:13 - 07-May-25 |
| Buy* | 1 | €5.019 | Automatic Execution |
15:55:13 - 07-May-25 |
| Buy* | 10 | €5.019 | SI Trade |
15:52:25 - 07-May-25 |
| Buy* | 86 | €5.019 | Automatic Execution |
15:52:10 - 07-May-25 |
| Unknown* | 0 | €5.0186 | SI Trade |
15:45:48 - 07-May-25 |
| Buy* | 50 | €5.019 | Automatic Execution |
15:28:11 - 07-May-25 |
| Sell* | 373 | €5.016 | Automatic Execution |
15:22:09 - 07-May-25 |
| Sell* | 127 | €5.016 | Automatic Execution |
15:22:09 - 07-May-25 |
| Sell* | 100 | €5.016 | SI Trade |
15:22:03 - 07-May-25 |
| Buy* | 10 | €5.018 | SI Trade |
15:03:07 - 07-May-25 |
| Buy* | 42 | €5.018 | Automatic Execution |
15:02:27 - 07-May-25 |
| Buy* | 42 | €5.018 | SI Trade |
15:02:21 - 07-May-25 |
| Buy* | 42 | €5.018 | Automatic Execution |
15:00:28 - 07-May-25 |
| Buy* | 42 | €5.018 | Automatic Execution |
14:59:56 - 07-May-25 |
| Buy* | 5 | €5.018 | SI Trade |
14:59:50 - 07-May-25 |
| Buy* | 896 | €5.018 | SI Trade |
14:57:01 - 07-May-25 |
| Buy* | 1 | €5.018 | Automatic Execution |
14:54:00 - 07-May-25 |
| Buy* | 1 | €5.018 | SI Trade |
14:23:43 - 07-May-25 |
| Buy* | 1 | €5.018 | Automatic Execution |
14:20:26 - 07-May-25 |
| Buy* | 6 | €5.018 | Automatic Execution |
14:20:26 - 07-May-25 |
| Buy* | 300 | €5.017 | Automatic Execution |
13:41:17 - 07-May-25 |
| Buy* | 1 | €5.017 | Automatic Execution |
13:30:45 - 07-May-25 |
| Buy* | 7 | €5.017 | Automatic Execution |
13:30:44 - 07-May-25 |
| Buy* | 1,794 | €5.017 | Automatic Execution |
13:17:16 - 07-May-25 |
| Sell* | 570 | €5.016 | Automatic Execution |
13:07:32 - 07-May-25 |
| Buy* | 8 | €5.017 | Automatic Execution |
12:41:35 - 07-May-25 |
| Buy* | 1 | €5.017 | Automatic Execution |
12:32:11 - 07-May-25 |
| Buy* | 9 | €5.017 | Automatic Execution |
12:13:52 - 07-May-25 |
| Unknown* | 0 | €5.017 | SI Trade |
12:12:45 - 07-May-25 |
| Buy* | 195 | €5.017 | Automatic Execution |
11:52:06 - 07-May-25 |
| Buy* | 50 | €5.017 | Automatic Execution |
11:21:36 - 07-May-25 |
| Buy* | 13,400 | €5.017 | Automatic Execution |
11:19:26 - 07-May-25 |
| Sell* | 8,134 | €5.014 | Automatic Execution |
11:02:44 - 07-May-25 |
| Buy* | 1,777 | €5.016 | Automatic Execution |
10:56:15 - 07-May-25 |
| Sell* | 199 | €5.014 | Automatic Execution |
10:48:16 - 07-May-25 |
| Sell* | 1 | €5.014 | Automatic Execution |
10:48:16 - 07-May-25 |
| Buy* | 2 | €5.017 | Automatic Execution |
10:45:45 - 07-May-25 |
| Buy* | 1 | €5.017 | Automatic Execution |
10:45:45 - 07-May-25 |
| Buy* | 20 | €5.017 | Automatic Execution |
10:34:14 - 07-May-25 |
| Buy* | 69 | €5.016 | Automatic Execution |
10:19:18 - 07-May-25 |
| Buy* | 12,444 | €5.01555 | Suspected BUY Trade |
09:53:35 - 07-May-25 |
| Sell* | 120 | €5.013 | Automatic Execution |
09:40:27 - 07-May-25 |
| Buy* | 2 | €5.016 | Automatic Execution |
09:19:49 - 07-May-25 |
| Buy* | 6 | €5.016 | Automatic Execution |
09:17:16 - 07-May-25 |
| Buy* | 1 | €5.016 | Automatic Execution |
09:14:03 - 07-May-25 |
| Buy* | 159 | €5.016 | Automatic Execution |
09:14:03 - 07-May-25 |
| Sell* | 5,140 | €5.014 | Automatic Execution |
08:59:09 - 07-May-25 |
| Sell* | 600 | €5.016 | Automatic Execution |
08:52:11 - 07-May-25 |
| Sell* | 400 | €5.016 | Automatic Execution |
08:52:11 - 07-May-25 |
| Unknown* | 714 | €5.0166 | SI Trade |
08:45:29 - 07-May-25 |
| Unknown* | 5,637 | €5.0166 | SI Trade |
08:45:29 - 07-May-25 |
| Unknown* | -714 | €0.00 | SI Trade Correction |
08:45:29 - 07-May-25 |
| Unknown* | -5,637 | €0.00 | SI Trade Correction |
08:45:29 - 07-May-25 |
| Unknown* | 714 | €0.00 | SI Trade |
08:45:29 - 07-May-25 |
| Unknown* | 5,637 | €0.00 | SI Trade |
08:45:29 - 07-May-25 |
| Buy* | 8 | €5.017 | Automatic Execution |
08:24:39 - 07-May-25 |
| Buy* | 3 | €5.017 | Automatic Execution |
08:04:15 - 07-May-25 |
| Buy* | 1,046 | €5.018 | Suspected BUY Trade |
16:35:27 - 06-May-25 |
| Buy* | 4 | €5.018 | Automatic Execution |
16:27:32 - 06-May-25 |
| Buy* | 200 | €5.018 | Automatic Execution |
16:24:55 - 06-May-25 |
| Buy* | 1,300 | €5.018 | Automatic Execution |
16:24:55 - 06-May-25 |
| Buy* | 10 | €5.018 | Automatic Execution |
16:07:14 - 06-May-25 |
| Sell* | 30 | €5.015 | Automatic Execution |
16:03:04 - 06-May-25 |
| Unknown* | 0 | €5.0178 | SI Trade |
15:45:43 - 06-May-25 |
| Buy* | 2 | €5.018 | Automatic Execution |
15:43:17 - 06-May-25 |
| Sell* | 1,246 | €5.014 | Automatic Execution |
15:34:24 - 06-May-25 |
| Sell* | 87 | €5.015 | Automatic Execution |
15:34:24 - 06-May-25 |
| Buy* | 1,333 | €5.018 | Automatic Execution |
15:31:36 - 06-May-25 |
| Sell* | 208 | €5.016 | Automatic Execution |
15:29:56 - 06-May-25 |
| Buy* | 10 | €5.018 | Automatic Execution |
15:07:34 - 06-May-25 |
| Buy* | 5,655 | €5.018 | Automatic Execution |
14:59:48 - 06-May-25 |
| Buy* | 8,117 | €5.017 | Automatic Execution |
14:59:48 - 06-May-25 |
| Buy* | 10 | €5.017 | Automatic Execution |
14:40:52 - 06-May-25 |
| Buy* | 498 | €5.018 | Automatic Execution |
14:29:54 - 06-May-25 |
| Sell* | 2,083 | €5.016 | Automatic Execution |
14:07:45 - 06-May-25 |
| Buy* | 1 | €5.018 | Automatic Execution |
14:04:33 - 06-May-25 |
| Buy* | 6 | €5.018 | Automatic Execution |
14:04:33 - 06-May-25 |
| Buy* | 8,400 | €5.018 | Automatic Execution |
13:48:16 - 06-May-25 |
| Buy* | 199 | €5.018 | Automatic Execution |
13:46:34 - 06-May-25 |
| Sell* | 1 | €5.015 | Automatic Execution |
13:37:16 - 06-May-25 |
| Sell* | 4 | €5.015 | Automatic Execution |
13:37:16 - 06-May-25 |
| Sell* | 1 | €5.014 | Automatic Execution |
13:13:04 - 06-May-25 |
| Sell* | 2 | €5.014 | Automatic Execution |
13:13:04 - 06-May-25 |