| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 402 | €5.069 | Uncrossing Trade |
16:35:24 - 12-Nov-25 |
| Buy* | 9 | €5.072 | Automatic Execution |
16:24:23 - 12-Nov-25 |
| Buy* | 10 | €5.072 | Automatic Execution |
15:52:51 - 12-Nov-25 |
| Buy* | 2 | €5.072 | Automatic Execution |
15:52:24 - 12-Nov-25 |
| Buy* | 1 | €5.0716 | SI Trade |
15:45:38 - 12-Nov-25 |
| Sell* | 168 | €5.069 | Automatic Execution |
15:37:05 - 12-Nov-25 |
| Buy* | 1 | €5.071 | Automatic Execution |
15:23:07 - 12-Nov-25 |
| Buy* | 29 | €5.072 | Automatic Execution |
15:06:51 - 12-Nov-25 |
| Unknown* | 0 | €5.072 | SI Trade |
15:01:25 - 12-Nov-25 |
| Buy* | 51 | €5.072 | Automatic Execution |
14:59:49 - 12-Nov-25 |
| Sell* | 1 | €5.069 | SI Trade |
14:57:11 - 12-Nov-25 |
| Buy* | 1,621 | €5.07 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Sell* | 376 | €5.069 | Automatic Execution |
14:43:41 - 12-Nov-25 |
| Buy* | 180 | €5.072 | Automatic Execution |
14:27:28 - 12-Nov-25 |
| Buy* | 1 | €5.071 | Automatic Execution |
13:47:19 - 12-Nov-25 |
| Buy* | 115 | €5.071 | Automatic Execution |
13:47:19 - 12-Nov-25 |
| Sell* | 411 | €5.07 | Automatic Execution |
13:31:36 - 12-Nov-25 |
| Sell* | 275 | €5.07 | Automatic Execution |
13:07:29 - 12-Nov-25 |
| Sell* | 5,214 | €5.07 | Automatic Execution |
12:10:33 - 12-Nov-25 |
| Sell* | 2 | €5.071 | Automatic Execution |
12:10:33 - 12-Nov-25 |
| Buy* | 1,472 | €5.072 | Automatic Execution |
12:07:30 - 12-Nov-25 |
| Buy* | 228 | €5.072 | Automatic Execution |
11:59:48 - 12-Nov-25 |
| Buy* | 1,650 | €5.072 | Automatic Execution |
11:56:05 - 12-Nov-25 |
| Buy* | 316 | €5.072 | Automatic Execution |
11:11:50 - 12-Nov-25 |
| Buy* | 1 | €5.072 | Automatic Execution |
11:11:50 - 12-Nov-25 |
| Buy* | 1 | €5.072 | Automatic Execution |
11:10:34 - 12-Nov-25 |
| Buy* | 990 | €5.072 | Automatic Execution |
11:10:34 - 12-Nov-25 |
| Sell* | 140 | €5.071 | Automatic Execution |
11:08:45 - 12-Nov-25 |
| Sell* | 100 | €5.07 | Automatic Execution |
11:03:19 - 12-Nov-25 |
| Buy* | 139 | €5.072 | Automatic Execution |
10:38:27 - 12-Nov-25 |
| Sell* | 30 | €5.07 | SI Trade |
10:13:28 - 12-Nov-25 |
| Unknown* | 0 | €5.071 | SI Trade |
09:22:24 - 12-Nov-25 |
| Buy* | 1 | €5.072 | Automatic Execution |
09:15:27 - 12-Nov-25 |
| Buy* | 160 | €5.071 | Automatic Execution |
08:57:59 - 12-Nov-25 |
| Buy* | 1 | €5.071 | Automatic Execution |
08:57:59 - 12-Nov-25 |
| Buy* | 6 | €5.071 | Automatic Execution |
08:50:16 - 12-Nov-25 |
| Unknown* | 789 | €0.00 | SI Trade |
08:32:34 - 12-Nov-25 |
| Unknown* | 1,984 | €0.00 | SI Trade |
08:32:34 - 12-Nov-25 |
| Unknown* | 789 | €5.072 | SI Trade |
08:32:34 - 12-Nov-25 |
| Unknown* | 1,984 | €5.072 | SI Trade |
08:32:34 - 12-Nov-25 |
| Unknown* | -789 | €0.00 | SI Trade Correction |
08:32:34 - 12-Nov-25 |
| Unknown* | -1,984 | €0.00 | SI Trade Correction |
08:32:34 - 12-Nov-25 |
| Unknown* | 0 | €5.072 | SI Trade |
08:17:23 - 12-Nov-25 |
| Buy* | 408 | €5.069 | Automatic Execution |
08:13:24 - 12-Nov-25 |
| Unknown* | 0 | €5.063 | SI Trade |
08:06:36 - 12-Nov-25 |
| Buy* | 4 | €5.076 | Automatic Execution |
08:01:03 - 12-Nov-25 |
| Unknown* | 0 | €5.069 | SI Trade |
08:00:21 - 12-Nov-25 |
| Buy* | 2,806 | €5.069 | Suspected BUY Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 3 | €5.07 | OTC Trade |
16:49:07 - 11-Nov-25 |
| Sell* | 5,045 | €5.07 | Uncrossing Trade |
16:35:20 - 11-Nov-25 |
| Sell* | 2,348 | €5.069 | Automatic Execution |
15:04:38 - 11-Nov-25 |
| Unknown* | 0 | €5.072 | SI Trade |
14:45:26 - 11-Nov-25 |
| Unknown* | 0 | €5.072 | SI Trade |
14:44:50 - 11-Nov-25 |
| Buy* | 1,383 | €5.069 | Automatic Execution |
12:55:46 - 11-Nov-25 |
| Sell* | 11 | €5.066 | Automatic Execution |
12:25:28 - 11-Nov-25 |
| Buy* | 422 | €5.069 | Automatic Execution |
12:20:23 - 11-Nov-25 |
| Buy* | 299 | €5.069 | Automatic Execution |
12:08:40 - 11-Nov-25 |
| Sell* | 4,892 | €5.066 | Automatic Execution |
12:06:38 - 11-Nov-25 |
| Buy* | 1,852 | €5.069 | Automatic Execution |
12:03:18 - 11-Nov-25 |
| Buy* | 10 | €5.069 | Automatic Execution |
11:32:17 - 11-Nov-25 |
| Buy* | 5 | €5.069 | Automatic Execution |
11:23:05 - 11-Nov-25 |
| Buy* | 1 | €5.069 | Automatic Execution |
11:22:09 - 11-Nov-25 |
| Sell* | 432 | €5.066 | Automatic Execution |
11:17:15 - 11-Nov-25 |
| Buy* | 41 | €5.069 | Automatic Execution |
11:09:33 - 11-Nov-25 |
| Buy* | 137 | €5.069 | Automatic Execution |
10:50:26 - 11-Nov-25 |
| Buy* | 10 | €5.069 | Automatic Execution |
10:39:11 - 11-Nov-25 |
| Buy* | 2,468 | €5.067 | Automatic Execution |
10:22:43 - 11-Nov-25 |
| Sell* | 19,730 | €5.067 | Automatic Execution |
10:22:43 - 11-Nov-25 |
| Sell* | 9,513 | €5.067 | Automatic Execution |
10:21:40 - 11-Nov-25 |
| Buy* | 7,600 | €5.069 | Automatic Execution |
09:35:19 - 11-Nov-25 |
| Buy* | 11 | €5.069 | SI Trade |
09:21:22 - 11-Nov-25 |
| Buy* | 22 | €5.069 | SI Trade |
09:19:58 - 11-Nov-25 |
| Sell* | 1 | €5.067 | Automatic Execution |
08:54:25 - 11-Nov-25 |
| Sell* | 19 | €5.067 | Automatic Execution |
08:54:25 - 11-Nov-25 |
| Buy* | 1 | €5.069 | Automatic Execution |
08:42:11 - 11-Nov-25 |
| Buy* | 2 | €5.069 | Automatic Execution |
08:42:10 - 11-Nov-25 |
| Buy* | 2 | €5.069 | Automatic Execution |
08:19:50 - 11-Nov-25 |
| Sell* | 197 | €5.068 | Automatic Execution |
08:19:49 - 11-Nov-25 |
| Buy* | 6 | €5.069 | SI Trade |
08:13:52 - 11-Nov-25 |
| Unknown* | 4,379 | €5.0687 | OTC Trade |
08:05:17 - 11-Nov-25 |
| Buy* | 4 | €5.077 | SI Trade |
08:00:08 - 11-Nov-25 |
| Buy* | 3 | €5.077 | SI Trade |
08:00:08 - 11-Nov-25 |
| Buy* | 29,277 | €5.068 | Suspected BUY Trade |
16:35:29 - 10-Nov-25 |
| Buy* | 74 | €5.0687 | Suspected BUY Trade |
15:52:50 - 10-Nov-25 |
| Unknown* | 0 | €5.069 | SI Trade |
15:45:36 - 10-Nov-25 |
| Buy* | 46 | €5.07 | Automatic Execution |
15:22:28 - 10-Nov-25 |
| Buy* | 1 | €5.07 | Automatic Execution |
15:22:28 - 10-Nov-25 |
| Buy* | 229 | €5.07 | Automatic Execution |
15:10:56 - 10-Nov-25 |
| Buy* | 2 | €5.07 | SI Trade |
14:59:47 - 10-Nov-25 |
| Buy* | 13 | €5.069 | SI Trade |
14:22:12 - 10-Nov-25 |
| Sell* | 2,605 | €5.067 | Automatic Execution |
14:22:12 - 10-Nov-25 |
| Buy* | 4 | €5.069 | Automatic Execution |
13:49:23 - 10-Nov-25 |
| Buy* | 1 | €5.069 | Automatic Execution |
13:47:08 - 10-Nov-25 |
| Buy* | 1 | €5.069 | Automatic Execution |
13:47:08 - 10-Nov-25 |
| Buy* | 5,557 | €5.067 | Automatic Execution |
13:21:43 - 10-Nov-25 |
| Sell* | 1,954 | €5.065 | Automatic Execution |
13:21:13 - 10-Nov-25 |
| Sell* | 5,110 | €5.065 | Automatic Execution |
13:21:13 - 10-Nov-25 |
| Buy* | 47 | €5.068 | Automatic Execution |
12:42:43 - 10-Nov-25 |
| Buy* | 1 | €5.068 | Automatic Execution |
12:42:43 - 10-Nov-25 |
| Sell* | 5,791 | €5.066 | Automatic Execution |
12:32:53 - 10-Nov-25 |
| Unknown* | 0 | €5.0662 | SI Trade |
12:26:05 - 10-Nov-25 |
| Buy* | 394 | €5.068 | Automatic Execution |
11:59:36 - 10-Nov-25 |
| Buy* | 30 | €5.068 | Automatic Execution |
11:59:27 - 10-Nov-25 |
| Buy* | 25 | €5.068 | Automatic Execution |
11:58:58 - 10-Nov-25 |
| Buy* | 100 | €5.068 | Automatic Execution |
11:17:21 - 10-Nov-25 |
| Buy* | 3 | €5.067 | Automatic Execution |
10:53:18 - 10-Nov-25 |
| Unknown* | 88 | €5.067 | Automatic Execution |
10:41:52 - 10-Nov-25 |
| Sell* | 1,514 | €5.066 | Automatic Execution |
10:22:26 - 10-Nov-25 |
| Unknown* | 1 | €5.067 | Automatic Execution |
09:58:09 - 10-Nov-25 |
| Unknown* | 10 | €5.067 | Automatic Execution |
09:27:21 - 10-Nov-25 |
| Sell* | 140 | €5.066 | Automatic Execution |
08:58:07 - 10-Nov-25 |
| Sell* | 1 | €5.066 | Automatic Execution |
08:58:06 - 10-Nov-25 |
| Buy* | 1 | €5.068 | SI Trade |
08:49:07 - 10-Nov-25 |
| Sell* | 600 | €5.066 | Automatic Execution |
08:41:47 - 10-Nov-25 |
| Unknown* | 3,088 | €5.0684 | SI Trade |
08:39:58 - 10-Nov-25 |
| Unknown* | -3,088 | €0.00 | SI Trade Correction |
08:39:58 - 10-Nov-25 |
| Unknown* | 3,088 | €0.00 | SI Trade |
08:39:58 - 10-Nov-25 |
| Sell* | 1 | €5.066 | Automatic Execution |
08:39:37 - 10-Nov-25 |
| Unknown* | 2 | €5.067 | Automatic Execution |
08:24:42 - 10-Nov-25 |
| Buy* | 1 | €5.068 | Automatic Execution |
08:15:38 - 10-Nov-25 |
| Buy* | 9 | €5.068 | Automatic Execution |
08:15:38 - 10-Nov-25 |
| Buy* | 13 | €5.068 | SI Trade |
08:15:35 - 10-Nov-25 |
| Buy* | 6 | €5.068 | SI Trade |
08:14:39 - 10-Nov-25 |
| Buy* | 1 | €5.068 | Automatic Execution |
08:07:16 - 10-Nov-25 |
| Buy* | 1 | €5.068 | Automatic Execution |
08:07:16 - 10-Nov-25 |
| Unknown* | 1 | €5.0668 | OTC Trade |
08:06:31 - 10-Nov-25 |
| Unknown* | 1 | €5.067 | OTC Trade |
08:04:30 - 10-Nov-25 |
| Buy* | 1 | €5.068 | Automatic Execution |
08:01:10 - 10-Nov-25 |
| Buy* | 20 | €5.068 | SI Trade |
08:00:11 - 10-Nov-25 |
| Sell* | 3 | €5.065 | SI Trade |
08:00:11 - 10-Nov-25 |
| Buy* | 2 | €5.068 | SI Trade |
08:00:11 - 10-Nov-25 |
| Unknown* | 0 | €5.068 | SI Trade |
08:00:11 - 10-Nov-25 |
| Buy* | 29 | €5.068 | SI Trade |
08:00:11 - 10-Nov-25 |
| Buy* | 177 | €5.077 | SI Trade |
08:00:00 - 10-Nov-25 |
| Sell* | 8,793 | €5.042 | SI Trade |
07:55:51 - 10-Nov-25 |
| Unknown* | -8,793 | €0.00 | SI Trade Correction |
07:55:51 - 10-Nov-25 |
| Unknown* | 8,793 | €0.00 | SI Trade |
07:55:51 - 10-Nov-25 |
| Buy* | 10,823 | €5.074 | Suspected BUY Trade |
16:35:28 - 07-Nov-25 |
| Buy* | 2 | €5.0732 | SI Trade |
16:26:30 - 07-Nov-25 |
| Buy* | 100 | €5.0727 | Suspected BUY Trade |
16:07:31 - 07-Nov-25 |
| Buy* | 8,500 | €5.071 | Automatic Execution |
15:45:08 - 07-Nov-25 |
| Buy* | 402 | €5.072 | Automatic Execution |
15:29:40 - 07-Nov-25 |
| Unknown* | 1 | €5.0708 | OTC Trade |
15:19:41 - 07-Nov-25 |
| Buy* | 70 | €5.071 | Automatic Execution |
15:16:28 - 07-Nov-25 |
| Buy* | 50 | €5.071 | Automatic Execution |
15:12:18 - 07-Nov-25 |
| Buy* | 499 | €5.072 | Automatic Execution |
15:08:42 - 07-Nov-25 |
| Buy* | 30 | €5.07 | Automatic Execution |
14:59:24 - 07-Nov-25 |
| Buy* | 506 | €5.071 | Automatic Execution |
14:44:43 - 07-Nov-25 |
| Buy* | 1 | €5.071 | Automatic Execution |
14:43:17 - 07-Nov-25 |
| Buy* | 3 | €5.071 | Automatic Execution |
14:43:17 - 07-Nov-25 |
| Buy* | 1 | €5.07 | SI Trade |
14:33:38 - 07-Nov-25 |
| Buy* | 985 | €5.07 | Automatic Execution |
14:33:37 - 07-Nov-25 |
| Buy* | 503 | €5.07 | Automatic Execution |
14:20:23 - 07-Nov-25 |
| Buy* | 512 | €5.07 | Automatic Execution |
13:56:10 - 07-Nov-25 |
| Buy* | 9 | €5.071 | Automatic Execution |
13:48:51 - 07-Nov-25 |
| Buy* | 1 | €5.071 | Automatic Execution |
13:48:51 - 07-Nov-25 |
| Buy* | 10 | €5.071 | Automatic Execution |
13:48:03 - 07-Nov-25 |
| Buy* | 496 | €5.071 | Automatic Execution |
13:31:33 - 07-Nov-25 |
| Buy* | 496 | €5.071 | Automatic Execution |
13:07:43 - 07-Nov-25 |
| Sell* | 1 | €5.069 | Automatic Execution |
13:02:47 - 07-Nov-25 |
| Sell* | 1 | €5.069 | Automatic Execution |
13:02:47 - 07-Nov-25 |
| Sell* | 1 | €5.069 | Automatic Execution |
13:02:27 - 07-Nov-25 |
| Sell* | 20 | €5.069 | Automatic Execution |
13:02:27 - 07-Nov-25 |
| Sell* | 144 | €5.069 | Automatic Execution |
12:50:50 - 07-Nov-25 |
| Buy* | 515 | €5.071 | Automatic Execution |
12:43:50 - 07-Nov-25 |
| Buy* | 3 | €5.07 | Automatic Execution |
12:26:18 - 07-Nov-25 |
| Buy* | 513 | €5.07 | Automatic Execution |
12:19:05 - 07-Nov-25 |
| Sell* | 192 | €5.068 | Automatic Execution |
12:14:06 - 07-Nov-25 |
| Buy* | 11 | €5.071 | SI Trade |
12:06:16 - 07-Nov-25 |
| Buy* | 1 | €5.07 | Automatic Execution |
12:04:40 - 07-Nov-25 |
| Buy* | 6 | €5.07 | Automatic Execution |
12:04:40 - 07-Nov-25 |
| Sell* | 5,937 | €5.068 | Automatic Execution |
11:59:07 - 07-Nov-25 |
| Buy* | 5,113 | €5.071 | Automatic Execution |
11:54:42 - 07-Nov-25 |
| Sell* | 200 | €5.069 | Automatic Execution |
11:37:37 - 07-Nov-25 |
| Sell* | 20 | €5.067 | Automatic Execution |
11:07:34 - 07-Nov-25 |
| Buy* | 2 | €5.07 | Automatic Execution |
11:00:30 - 07-Nov-25 |
| Sell* | 3,771 | €5.067 | Automatic Execution |
10:47:26 - 07-Nov-25 |
| Sell* | 139 | €5.067 | Automatic Execution |
10:42:39 - 07-Nov-25 |
| Buy* | 1 | €5.07 | Automatic Execution |
10:29:00 - 07-Nov-25 |
| Buy* | 1 | €5.069 | Automatic Execution |
09:44:10 - 07-Nov-25 |
| Buy* | 2 | €5.069 | Automatic Execution |
09:44:10 - 07-Nov-25 |
| Buy* | 612 | €5.07 | Automatic Execution |
09:39:20 - 07-Nov-25 |
| Buy* | 3 | €5.069 | Automatic Execution |
09:34:22 - 07-Nov-25 |
| Buy* | 2,942 | €5.067 | Automatic Execution |
09:15:20 - 07-Nov-25 |
| Unknown* | 503 | €5.0732 | SI Trade |
08:36:13 - 07-Nov-25 |
| Unknown* | -503 | €0.00 | SI Trade Correction |
08:36:13 - 07-Nov-25 |
| Unknown* | 503 | €0.00 | SI Trade |
08:36:13 - 07-Nov-25 |
| Buy* | 7 | €5.07 | Automatic Execution |
08:29:47 - 07-Nov-25 |
| Buy* | 1 | €5.07 | Automatic Execution |
08:29:47 - 07-Nov-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:29:26 - 07-Nov-25 |
| Buy* | 116 | €5.07 | Automatic Execution |
08:29:26 - 07-Nov-25 |
| Buy* | 271 | €5.07 | Automatic Execution |
08:29:26 - 07-Nov-25 |
| Buy* | 1 | €5.07 | Automatic Execution |
08:12:55 - 07-Nov-25 |
| Buy* | 7 | €5.07 | Automatic Execution |
08:12:55 - 07-Nov-25 |
| Buy* | 3 | €5.07 | Automatic Execution |
08:08:28 - 07-Nov-25 |
| Unknown* | 0 | €5.069 | SI Trade |
08:00:42 - 07-Nov-25 |
| Buy* | 2,608 | €5.07 | Suspected BUY Trade |
08:00:27 - 07-Nov-25 |
| Sell* | 2,783 | €5.068 | Uncrossing Trade |
16:35:16 - 06-Nov-25 |
| Buy* | 2 | €5.07 | SI Trade |
16:26:02 - 06-Nov-25 |
| Sell* | 14 | €5.068 | SI Trade |
16:23:20 - 06-Nov-25 |