| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,166 | €5.062 | Suspected BUY Trade |
16:35:12 - 15-Sep-25 |
| Buy* | 220 | €5.064 | Automatic Execution |
15:55:39 - 15-Sep-25 |
| Buy* | 1 | €5.064 | Automatic Execution |
15:55:39 - 15-Sep-25 |
| Unknown* | 0 | €5.063 | SI Trade |
15:46:11 - 15-Sep-25 |
| Unknown* | 102 | €5.0632 | OTC Trade |
14:28:07 - 15-Sep-25 |
| Unknown* | 0 | €5.0612 | SI Trade |
14:14:41 - 15-Sep-25 |
| Unknown* | 251,034 | €5.0617 | OTC Trade |
14:01:27 - 15-Sep-25 |
| Buy* | 2 | €5.063 | Automatic Execution |
13:50:57 - 15-Sep-25 |
| Buy* | 138 | €5.063 | Automatic Execution |
13:50:32 - 15-Sep-25 |
| Buy* | 31 | €5.063 | Automatic Execution |
13:32:39 - 15-Sep-25 |
| Buy* | 1 | €5.063 | Automatic Execution |
13:32:39 - 15-Sep-25 |
| Unknown* | 0 | €5.063 | SI Trade |
13:12:28 - 15-Sep-25 |
| Buy* | 4,919 | €5.062 | Automatic Execution |
13:12:26 - 15-Sep-25 |
| Sell* | 7,921 | €5.059 | Automatic Execution |
12:08:48 - 15-Sep-25 |
| Buy* | 4,561 | €5.061 | Automatic Execution |
12:04:14 - 15-Sep-25 |
| Buy* | 4,873 | €5.061 | Automatic Execution |
11:49:14 - 15-Sep-25 |
| Buy* | 4 | €5.062 | SI Trade |
11:40:54 - 15-Sep-25 |
| Buy* | 1 | €5.061 | Automatic Execution |
11:12:32 - 15-Sep-25 |
| Buy* | 1 | €5.061 | Automatic Execution |
11:08:09 - 15-Sep-25 |
| Buy* | 7 | €5.061 | Automatic Execution |
11:08:09 - 15-Sep-25 |
| Buy* | 1 | €5.061 | Automatic Execution |
11:08:09 - 15-Sep-25 |
| Buy* | 7 | €5.061 | Automatic Execution |
11:08:09 - 15-Sep-25 |
| Buy* | 100 | €5.061 | Automatic Execution |
10:23:27 - 15-Sep-25 |
| Sell* | 67 | €5.058 | Automatic Execution |
09:25:47 - 15-Sep-25 |
| Buy* | 4 | €5.061 | Automatic Execution |
09:05:25 - 15-Sep-25 |
| Buy* | 2 | €5.061 | Automatic Execution |
08:58:35 - 15-Sep-25 |
| Buy* | 1 | €5.061 | Automatic Execution |
08:58:35 - 15-Sep-25 |
| Buy* | 1 | €5.061 | Automatic Execution |
08:46:09 - 15-Sep-25 |
| Unknown* | 2,118 | €5.0634 | SI Trade |
08:42:43 - 15-Sep-25 |
| Unknown* | 937 | €5.0634 | SI Trade |
08:42:43 - 15-Sep-25 |
| Unknown* | -2,118 | €0.00 | SI Trade Correction |
08:42:43 - 15-Sep-25 |
| Unknown* | -937 | €0.00 | SI Trade Correction |
08:42:43 - 15-Sep-25 |
| Unknown* | 2,118 | €0.00 | SI Trade |
08:42:43 - 15-Sep-25 |
| Unknown* | 937 | €0.00 | SI Trade |
08:42:43 - 15-Sep-25 |
| Buy* | 1 | €5.061 | Automatic Execution |
08:36:10 - 15-Sep-25 |
| Buy* | 1 | €5.061 | Automatic Execution |
08:36:10 - 15-Sep-25 |
| Buy* | 2 | €5.062 | SI Trade |
08:34:56 - 15-Sep-25 |
| Unknown* | 0 | €5.0588 | SI Trade |
08:25:04 - 15-Sep-25 |
| Sell* | 12,992 | €5.05845 | Negotiated Trade |
08:15:28 - 15-Sep-25 |
| Buy* | 1 | €5.06 | Automatic Execution |
08:05:52 - 15-Sep-25 |
| Buy* | 1 | €5.06 | Automatic Execution |
08:05:19 - 15-Sep-25 |
| Unknown* | 1 | €5.0574 | OTC Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €5.062 | SI Trade |
08:01:06 - 15-Sep-25 |
| Unknown* | 0 | €5.063 | SI Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 1 | €5.063 | SI Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 4 | €5.063 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | €5.063 | SI Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 3 | €5.063 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | €5.063 | SI Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 5 | €5.062 | SI Trade |
08:00:25 - 15-Sep-25 |
| Sell* | 2,025 | €5.058 | Uncrossing Trade |
08:00:25 - 15-Sep-25 |
| Sell* | 6,028 | €5.057 | Uncrossing Trade |
16:35:25 - 12-Sep-25 |
| Sell* | 1 | €5.06 | Automatic Execution |
16:03:42 - 12-Sep-25 |
| Sell* | 80 | €5.06 | Automatic Execution |
16:00:38 - 12-Sep-25 |
| Buy* | 3,700 | €5.0608 | Suspected BUY Trade |
15:32:57 - 12-Sep-25 |
| Buy* | 2 | €5.062 | Automatic Execution |
14:42:06 - 12-Sep-25 |
| Unknown* | 39,520 | €5.06 | OTC Trade |
13:42:11 - 12-Sep-25 |
| Buy* | 1 | €5.061 | Automatic Execution |
13:12:04 - 12-Sep-25 |
| Buy* | 5 | €5.061 | Automatic Execution |
13:12:04 - 12-Sep-25 |
| Buy* | 1 | €5.062 | Automatic Execution |
12:12:25 - 12-Sep-25 |
| Buy* | 10 | €5.062 | Automatic Execution |
12:06:06 - 12-Sep-25 |
| Buy* | 1 | €5.062 | Automatic Execution |
12:04:17 - 12-Sep-25 |
| Buy* | 94 | €5.06 | Automatic Execution |
11:58:15 - 12-Sep-25 |
| Buy* | 400 | €5.061 | Automatic Execution |
10:54:22 - 12-Sep-25 |
| Buy* | 198 | €5.061 | Automatic Execution |
10:42:09 - 12-Sep-25 |
| Sell* | 585 | €5.058 | Automatic Execution |
10:36:06 - 12-Sep-25 |
| Sell* | 5 | €5.058 | Automatic Execution |
10:36:06 - 12-Sep-25 |
| Sell* | 10 | €5.058 | Automatic Execution |
10:36:06 - 12-Sep-25 |
| Buy* | 2,030 | €5.061 | Automatic Execution |
10:11:47 - 12-Sep-25 |
| Buy* | 106 | €5.061 | Automatic Execution |
10:11:18 - 12-Sep-25 |
| Buy* | 4 | €5.061 | Automatic Execution |
10:11:18 - 12-Sep-25 |
| Sell* | 50 | €5.059 | Automatic Execution |
10:09:08 - 12-Sep-25 |
| Buy* | 10 | €5.061 | Automatic Execution |
09:53:51 - 12-Sep-25 |
| Buy* | 30 | €5.061 | Automatic Execution |
09:44:10 - 12-Sep-25 |
| Sell* | 70 | €5.06 | Automatic Execution |
09:37:34 - 12-Sep-25 |
| Sell* | 120 | €5.06 | Automatic Execution |
09:37:34 - 12-Sep-25 |
| Unknown* | 1 | €5.0612 | OTC Trade |
08:48:51 - 12-Sep-25 |
| Buy* | 5 | €5.062 | Automatic Execution |
08:26:54 - 12-Sep-25 |
| Unknown* | 0 | €5.062 | SI Trade |
08:19:22 - 12-Sep-25 |
| Buy* | 2 | €5.062 | Automatic Execution |
08:10:28 - 12-Sep-25 |
| Buy* | 5 | €5.062 | SI Trade |
08:02:22 - 12-Sep-25 |
| Buy* | 49 | €5.062 | SI Trade |
08:00:27 - 12-Sep-25 |
| Buy* | 74 | €5.062 | SI Trade |
08:00:27 - 12-Sep-25 |
| Buy* | 6,194 | €5.06 | Suspected BUY Trade |
08:00:27 - 12-Sep-25 |
| Buy* | 296 | €5.066 | Suspected BUY Trade |
16:35:20 - 11-Sep-25 |
| Sell* | 7 | €5.063 | Automatic Execution |
16:17:37 - 11-Sep-25 |
| Sell* | 1 | €5.063 | Automatic Execution |
16:17:37 - 11-Sep-25 |
| Sell* | 1 | €5.063 | SI Trade |
16:09:32 - 11-Sep-25 |
| Unknown* | 8,660 | €5.0648 | OTC Trade |
15:46:38 - 11-Sep-25 |
| Unknown* | 0 | €5.062 | SI Trade |
14:39:52 - 11-Sep-25 |
| Sell* | 99 | €5.062 | SI Trade |
14:35:10 - 11-Sep-25 |
| Buy* | 3 | €5.066 | SI Trade |
14:17:32 - 11-Sep-25 |
| Buy* | 9 | €5.065 | Automatic Execution |
14:12:31 - 11-Sep-25 |
| Buy* | 500 | €5.065 | Automatic Execution |
14:06:18 - 11-Sep-25 |
| Unknown* | 1,176 | €5.065 | SI Trade |
13:55:32 - 11-Sep-25 |
| Unknown* | -1,176 | €0.00 | SI Trade Correction |
13:55:32 - 11-Sep-25 |
| Unknown* | 1,176 | €0.00 | SI Trade |
13:55:32 - 11-Sep-25 |
| Buy* | 7,759 | €5.061 | Automatic Execution |
12:56:04 - 11-Sep-25 |
| Sell* | 8,790 | €5.059 | Automatic Execution |
12:53:38 - 11-Sep-25 |
| Sell* | 592 | €5.06 | Automatic Execution |
12:50:51 - 11-Sep-25 |
| Unknown* | 0 | €5.062 | SI Trade |
12:33:07 - 11-Sep-25 |
| Unknown* | 0 | €5.061 | SI Trade |
11:29:22 - 11-Sep-25 |
| Sell* | 9,583 | €5.061 | Automatic Execution |
11:29:22 - 11-Sep-25 |
| Unknown* | 0 | €5.062 | SI Trade |
11:24:31 - 11-Sep-25 |
| Buy* | 3 | €5.062 | Automatic Execution |
11:20:15 - 11-Sep-25 |
| Buy* | 4 | €5.062 | SI Trade |
11:16:41 - 11-Sep-25 |
| Sell* | 11 | €5.06 | Automatic Execution |
10:41:51 - 11-Sep-25 |
| Buy* | 9 | €5.062 | Automatic Execution |
10:21:18 - 11-Sep-25 |
| Buy* | 1 | €5.062 | Automatic Execution |
10:21:17 - 11-Sep-25 |
| Unknown* | 39,970 | €5.0603 | OTC Trade |
10:19:41 - 11-Sep-25 |
| Unknown* | 0 | €5.06 | SI Trade |
09:22:33 - 11-Sep-25 |
| Buy* | 4 | €5.062 | Automatic Execution |
09:22:04 - 11-Sep-25 |
| Buy* | 1 | €5.062 | Automatic Execution |
09:22:04 - 11-Sep-25 |
| Buy* | 23 | €5.062 | Automatic Execution |
09:02:45 - 11-Sep-25 |
| Buy* | 8 | €5.063 | SI Trade |
08:14:37 - 11-Sep-25 |
| Buy* | 2 | €5.063 | Automatic Execution |
08:04:29 - 11-Sep-25 |
| Unknown* | 21 | €5.06 | OTC Trade |
08:03:33 - 11-Sep-25 |
| Sell* | 21 | €5.06 | SI Trade |
08:03:33 - 11-Sep-25 |
| Sell* | 8 | €5.061 | SI Trade |
08:00:29 - 11-Sep-25 |
| Sell* | 4 | €5.061 | SI Trade |
08:00:29 - 11-Sep-25 |
| Buy* | 41,951 | €5.063 | Suspected BUY Trade |
16:35:24 - 10-Sep-25 |
| Buy* | 53 | €5.063 | SI Trade |
16:25:48 - 10-Sep-25 |
| Buy* | 1 | €5.0634 | SI Trade |
15:45:54 - 10-Sep-25 |
| Buy* | 3,951 | €5.0634 | SI Trade |
15:39:34 - 10-Sep-25 |
| Unknown* | 16 | €5.0632 | OTC Trade |
15:38:00 - 10-Sep-25 |
| Unknown* | 16 | €5.0632 | OTC Trade |
15:36:43 - 10-Sep-25 |
| Unknown* | 16 | €5.0632 | OTC Trade |
15:35:40 - 10-Sep-25 |
| Buy* | 8 | €5.064 | Automatic Execution |
15:22:38 - 10-Sep-25 |
| Buy* | 5 | €5.064 | Automatic Execution |
15:18:41 - 10-Sep-25 |
| Buy* | 1 | €5.064 | Automatic Execution |
15:01:35 - 10-Sep-25 |
| Buy* | 1 | €5.064 | Automatic Execution |
15:01:35 - 10-Sep-25 |
| Sell* | 9 | €5.061 | SI Trade |
14:59:46 - 10-Sep-25 |
| Sell* | 98 | €5.061 | SI Trade |
14:59:32 - 10-Sep-25 |
| Sell* | 37 | €5.061 | SI Trade |
14:59:30 - 10-Sep-25 |
| Buy* | 80 | €5.064 | Automatic Execution |
14:58:38 - 10-Sep-25 |
| Buy* | 1 | €5.063 | Automatic Execution |
14:06:08 - 10-Sep-25 |
| Sell* | 1 | €5.058 | Automatic Execution |
13:24:41 - 10-Sep-25 |
| Sell* | 2 | €5.058 | Automatic Execution |
13:24:41 - 10-Sep-25 |
| Unknown* | 1 | €5.0606 | OTC Trade |
12:54:00 - 10-Sep-25 |
| Buy* | 1 | €5.061 | Automatic Execution |
12:30:43 - 10-Sep-25 |
| Buy* | 4 | €5.061 | Automatic Execution |
12:30:43 - 10-Sep-25 |
| Sell* | 11,897 | €5.059 | Automatic Execution |
12:21:19 - 10-Sep-25 |
| Sell* | 28,974 | €5.059 | Automatic Execution |
12:21:13 - 10-Sep-25 |
| Buy* | 1 | €5.061 | Automatic Execution |
11:56:49 - 10-Sep-25 |
| Buy* | 1 | €5.062 | Automatic Execution |
11:50:45 - 10-Sep-25 |
| Buy* | 1 | €5.062 | Automatic Execution |
11:50:45 - 10-Sep-25 |
| Buy* | 21 | €5.062 | Automatic Execution |
11:12:41 - 10-Sep-25 |
| Sell* | 405 | €5.059 | Automatic Execution |
10:47:35 - 10-Sep-25 |
| Sell* | 135 | €5.059 | Automatic Execution |
10:47:34 - 10-Sep-25 |
| Sell* | 160 | €5.059 | Automatic Execution |
10:47:28 - 10-Sep-25 |
| Sell* | 245 | €5.059 | Automatic Execution |
10:47:22 - 10-Sep-25 |
| Sell* | 270 | €5.059 | Automatic Execution |
10:47:12 - 10-Sep-25 |
| Sell* | 49 | €5.059 | Automatic Execution |
10:47:05 - 10-Sep-25 |
| Sell* | 86 | €5.059 | Automatic Execution |
10:47:05 - 10-Sep-25 |
| Buy* | 1,060 | €5.06 | Automatic Execution |
10:36:52 - 10-Sep-25 |
| Sell* | 1 | €5.059 | Automatic Execution |
10:33:34 - 10-Sep-25 |
| Sell* | 4 | €5.059 | Automatic Execution |
10:33:33 - 10-Sep-25 |
| Buy* | 2 | €5.062 | Automatic Execution |
09:38:47 - 10-Sep-25 |
| Sell* | 9 | €5.059 | Automatic Execution |
09:17:23 - 10-Sep-25 |
| Sell* | 1 | €5.059 | Automatic Execution |
09:17:23 - 10-Sep-25 |
| Sell* | 34 | €5.059 | SI Trade |
09:00:12 - 10-Sep-25 |
| Buy* | 1 | €5.062 | Automatic Execution |
08:54:46 - 10-Sep-25 |
| Buy* | 46 | €5.062 | Automatic Execution |
08:54:46 - 10-Sep-25 |
| Buy* | 9 | €5.062 | Automatic Execution |
08:37:16 - 10-Sep-25 |
| Buy* | 7,053 | €5.062 | Automatic Execution |
08:27:46 - 10-Sep-25 |
| Buy* | 6,677 | €5.062 | Automatic Execution |
08:27:46 - 10-Sep-25 |
| Unknown* | 0 | €5.062 | SI Trade |
08:04:32 - 10-Sep-25 |
| Unknown* | 0 | €5.062 | SI Trade |
08:04:32 - 10-Sep-25 |
| Unknown* | 2 | €5.0616 | OTC Trade |
08:04:26 - 10-Sep-25 |
| Buy* | 22 | €5.061 | SI Trade |
08:00:13 - 10-Sep-25 |
| Buy* | 4 | €5.061 | SI Trade |
08:00:13 - 10-Sep-25 |
| Sell* | 1 | €5.059 | SI Trade |
08:00:13 - 10-Sep-25 |
| Sell* | 52 | €5.059 | Uncrossing Trade |
08:00:13 - 10-Sep-25 |
| Buy* | 897 | €5.062 | Suspected BUY Trade |
16:35:29 - 09-Sep-25 |
| Buy* | 10 | €5.062 | SI Trade |
16:29:36 - 09-Sep-25 |
| Buy* | 907 | €5.062 | Automatic Execution |
16:22:48 - 09-Sep-25 |
| Buy* | 1 | €5.062 | Automatic Execution |
16:21:30 - 09-Sep-25 |
| Buy* | 46 | €5.062 | Automatic Execution |
16:21:30 - 09-Sep-25 |
| Buy* | 22 | €5.062 | Automatic Execution |
16:21:17 - 09-Sep-25 |
| Unknown* | 0 | €5.0626 | SI Trade |
15:45:06 - 09-Sep-25 |
| Unknown* | 10 | €5.0626 | OTC Trade |
15:44:39 - 09-Sep-25 |
| Buy* | 122 | €5.063 | Automatic Execution |
15:35:17 - 09-Sep-25 |
| Buy* | 1 | €5.063 | Automatic Execution |
15:35:17 - 09-Sep-25 |
| Buy* | 23 | €5.064 | Automatic Execution |
15:22:58 - 09-Sep-25 |
| Sell* | 2,400 | €5.061 | Automatic Execution |
15:22:02 - 09-Sep-25 |
| Buy* | 2 | €5.065 | Automatic Execution |
14:56:36 - 09-Sep-25 |
| Buy* | 1,000 | €5.064 | Automatic Execution |
14:11:28 - 09-Sep-25 |
| Buy* | 23 | €5.064 | Automatic Execution |
13:44:49 - 09-Sep-25 |
| Buy* | 13 | €5.064 | Automatic Execution |
13:36:34 - 09-Sep-25 |
| Buy* | 1 | €5.064 | Automatic Execution |
13:36:34 - 09-Sep-25 |
| Sell* | 15,998 | €5.061 | Automatic Execution |
13:33:46 - 09-Sep-25 |
| Sell* | 3,720 | €5.061 | Automatic Execution |
13:33:46 - 09-Sep-25 |
| Sell* | 5 | €5.061 | Automatic Execution |
13:33:46 - 09-Sep-25 |
| Sell* | 77 | €5.061 | Automatic Execution |
13:33:46 - 09-Sep-25 |
| Buy* | 58 | €5.064 | Automatic Execution |
12:52:17 - 09-Sep-25 |
| Buy* | 1 | €5.064 | Automatic Execution |
12:52:17 - 09-Sep-25 |
| Sell* | 10 | €5.062 | Automatic Execution |
12:26:36 - 09-Sep-25 |
| Buy* | 2 | €5.065 | Automatic Execution |
11:13:58 - 09-Sep-25 |
| Buy* | 2 | €5.065 | Automatic Execution |
11:13:21 - 09-Sep-25 |
| Buy* | 1 | €5.065 | Automatic Execution |
11:13:21 - 09-Sep-25 |