| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €5.079 | Automatic Execution |
11:46:01 - 24-Dec-25 |
| Sell* | 27 | €5.079 | Automatic Execution |
11:45:34 - 24-Dec-25 |
| Sell* | 69 | €5.079 | Automatic Execution |
11:38:24 - 24-Dec-25 |
| Buy* | 5 | €5.083 | Automatic Execution |
09:14:39 - 24-Dec-25 |
| Buy* | 102 | €5.083 | Automatic Execution |
08:50:30 - 24-Dec-25 |
| Unknown* | 0 | €5.083 | SI Trade |
08:17:30 - 24-Dec-25 |
| Buy* | 1 | €5.085 | Automatic Execution |
08:00:56 - 24-Dec-25 |
| Buy* | 8 | €5.092 | SI Trade |
08:00:28 - 24-Dec-25 |
| Buy* | 7 | €5.092 | SI Trade |
08:00:28 - 24-Dec-25 |
| Sell* | 250 | €5.078 | Uncrossing Trade |
08:00:28 - 24-Dec-25 |
| Sell* | 4,960 | €5.079 | Uncrossing Trade |
16:35:27 - 23-Dec-25 |
| Unknown* | 0 | €5.0786 | SI Trade |
16:01:17 - 23-Dec-25 |
| Unknown* | 0 | €5.0808 | SI Trade |
15:45:08 - 23-Dec-25 |
| Unknown* | 52 | €5.0812 | OTC Trade |
15:30:41 - 23-Dec-25 |
| Buy* | 4 | €5.08 | Automatic Execution |
14:59:30 - 23-Dec-25 |
| Buy* | 1 | €5.08 | Automatic Execution |
14:59:29 - 23-Dec-25 |
| Buy* | 23 | €5.08 | Automatic Execution |
14:43:47 - 23-Dec-25 |
| Sell* | 5 | €5.08 | Automatic Execution |
14:27:55 - 23-Dec-25 |
| Buy* | 4 | €5.081 | SI Trade |
14:22:53 - 23-Dec-25 |
| Unknown* | 0 | €5.08 | SI Trade |
14:14:24 - 23-Dec-25 |
| Unknown* | 1 | €5.0818 | OTC Trade |
13:50:14 - 23-Dec-25 |
| Sell* | 10 | €5.082 | Automatic Execution |
13:38:15 - 23-Dec-25 |
| Sell* | 2,000 | €5.083 | Automatic Execution |
13:19:23 - 23-Dec-25 |
| Buy* | 2 | €5.085 | Automatic Execution |
12:26:42 - 23-Dec-25 |
| Sell* | 1 | €5.082 | Automatic Execution |
11:56:04 - 23-Dec-25 |
| Sell* | 4 | €5.082 | Automatic Execution |
11:56:04 - 23-Dec-25 |
| Sell* | 472 | €5.082 | Automatic Execution |
11:48:14 - 23-Dec-25 |
| Unknown* | 0 | €5.082 | SI Trade |
11:45:03 - 23-Dec-25 |
| Unknown* | 0 | €5.082 | SI Trade |
11:23:12 - 23-Dec-25 |
| Buy* | 774 | €5.085 | Automatic Execution |
11:09:14 - 23-Dec-25 |
| Unknown* | 0 | €5.082 | SI Trade |
11:07:32 - 23-Dec-25 |
| Unknown* | 430,048 | €5.083 | OTC Trade |
10:54:20 - 23-Dec-25 |
| Buy* | 42 | €5.084 | Automatic Execution |
10:41:42 - 23-Dec-25 |
| Sell* | 2 | €5.082 | Automatic Execution |
10:28:00 - 23-Dec-25 |
| Buy* | 1 | €5.085 | Automatic Execution |
09:23:11 - 23-Dec-25 |
| Buy* | 29 | €5.085 | Automatic Execution |
09:23:11 - 23-Dec-25 |
| Buy* | 1 | €5.085 | Automatic Execution |
09:18:41 - 23-Dec-25 |
| Buy* | 4 | €5.085 | Automatic Execution |
09:18:41 - 23-Dec-25 |
| Unknown* | 396 | €5.0812 | SI Trade |
08:32:13 - 23-Dec-25 |
| Unknown* | 493 | €5.0812 | SI Trade |
08:32:13 - 23-Dec-25 |
| Unknown* | -396 | €0.00 | SI Trade Correction |
08:32:13 - 23-Dec-25 |
| Unknown* | -493 | €0.00 | SI Trade Correction |
08:32:13 - 23-Dec-25 |
| Unknown* | 396 | €0.00 | SI Trade |
08:32:13 - 23-Dec-25 |
| Unknown* | 493 | €0.00 | SI Trade |
08:32:13 - 23-Dec-25 |
| Unknown* | 0 | €5.0828 | OTC Trade |
08:24:57 - 23-Dec-25 |
| Unknown* | 0 | €5.0828 | OTC Trade |
08:24:57 - 23-Dec-25 |
| Unknown* | 18,925 | €5.0812 | SI Trade |
08:11:57 - 23-Dec-25 |
| Unknown* | -18,925 | €0.00 | SI Trade Correction |
08:11:57 - 23-Dec-25 |
| Unknown* | 18,925 | €0.00 | SI Trade |
08:11:57 - 23-Dec-25 |
| Buy* | 1 | €5.084 | Automatic Execution |
08:03:42 - 23-Dec-25 |
| Buy* | 98,368 | €5.083 | Automatic Execution |
08:01:15 - 23-Dec-25 |
| Buy* | 3 | €5.083 | Automatic Execution |
08:01:10 - 23-Dec-25 |
| Buy* | 98,371 | €5.083 | Automatic Execution |
08:01:06 - 23-Dec-25 |
| Sell* | 79,216 | €5.083 | Automatic Execution |
08:01:05 - 23-Dec-25 |
| Buy* | 98,371 | €5.083 | Automatic Execution |
08:01:05 - 23-Dec-25 |
| Buy* | 1,740 | €5.083 | Automatic Execution |
08:01:05 - 23-Dec-25 |
| Buy* | 1,164 | €5.082 | Automatic Execution |
08:01:01 - 23-Dec-25 |
| Buy* | 98,371 | €5.083 | Automatic Execution |
08:01:00 - 23-Dec-25 |
| Buy* | 98,371 | €5.083 | Automatic Execution |
08:00:59 - 23-Dec-25 |
| Buy* | 13 | €5.083 | SI Trade |
08:00:28 - 23-Dec-25 |
| Buy* | 6 | €5.083 | SI Trade |
08:00:28 - 23-Dec-25 |
| Buy* | 2,074 | €5.083 | Suspected BUY Trade |
08:00:27 - 23-Dec-25 |
| Sell* | 99 | €5.081 | Uncrossing Trade |
16:35:04 - 22-Dec-25 |
| Unknown* | 372,771 | €5.0834 | OTC Trade |
16:19:00 - 22-Dec-25 |
| Sell* | 23 | €5.083 | Automatic Execution |
16:12:58 - 22-Dec-25 |
| Sell* | 778 | €5.083 | Automatic Execution |
16:12:46 - 22-Dec-25 |
| Sell* | 2 | €5.083 | Automatic Execution |
16:12:46 - 22-Dec-25 |
| Buy* | 7,923 | €5.085 | Automatic Execution |
16:01:21 - 22-Dec-25 |
| Buy* | 27 | €5.085 | Automatic Execution |
15:56:40 - 22-Dec-25 |
| Buy* | 20 | €5.085 | Automatic Execution |
15:52:27 - 22-Dec-25 |
| Sell* | 1 | €5.083 | SI Trade |
15:46:11 - 22-Dec-25 |
| Buy* | 2 | €5.084 | Automatic Execution |
15:30:32 - 22-Dec-25 |
| Buy* | 1 | €5.084 | Automatic Execution |
15:30:32 - 22-Dec-25 |
| Sell* | 65 | €5.083 | Automatic Execution |
15:02:28 - 22-Dec-25 |
| Unknown* | 0 | €5.0828 | OTC Trade |
14:48:59 - 22-Dec-25 |
| Sell* | 2,466 | €5.083 | Automatic Execution |
14:37:16 - 22-Dec-25 |
| Sell* | 50 | €5.083 | Automatic Execution |
14:30:24 - 22-Dec-25 |
| Sell* | 80 | €5.083 | Automatic Execution |
14:05:30 - 22-Dec-25 |
| Buy* | 2,877 | €5.084 | Automatic Execution |
13:54:50 - 22-Dec-25 |
| Sell* | 2,021 | €5.082 | Automatic Execution |
13:54:05 - 22-Dec-25 |
| Sell* | 30 | €5.082 | Automatic Execution |
13:54:05 - 22-Dec-25 |
| Sell* | 5 | €5.083 | Automatic Execution |
13:54:05 - 22-Dec-25 |
| Sell* | 3,853 | €5.083 | Automatic Execution |
13:54:05 - 22-Dec-25 |
| Sell* | 1,000 | €5.083 | Automatic Execution |
13:24:40 - 22-Dec-25 |
| Buy* | 4 | €5.084 | Automatic Execution |
13:16:48 - 22-Dec-25 |
| Buy* | 1 | €5.085 | Automatic Execution |
13:13:24 - 22-Dec-25 |
| Sell* | 23 | €5.083 | Automatic Execution |
13:12:23 - 22-Dec-25 |
| Buy* | 50 | €5.085 | Automatic Execution |
13:00:35 - 22-Dec-25 |
| Buy* | 931 | €5.085 | Automatic Execution |
11:36:30 - 22-Dec-25 |
| Buy* | 255 | €5.085 | Automatic Execution |
11:36:30 - 22-Dec-25 |
| Buy* | 27 | €5.085 | Automatic Execution |
11:19:31 - 22-Dec-25 |
| Sell* | 30 | €5.083 | Automatic Execution |
11:07:26 - 22-Dec-25 |
| Sell* | 13 | €5.083 | Automatic Execution |
10:43:23 - 22-Dec-25 |
| Sell* | 5 | €5.083 | Automatic Execution |
10:43:23 - 22-Dec-25 |
| Buy* | 5 | €5.085 | Automatic Execution |
09:08:57 - 22-Dec-25 |
| Buy* | 200 | €5.085 | Automatic Execution |
09:07:59 - 22-Dec-25 |
| Buy* | 84,000 | €5.0844 | SI Trade |
08:43:25 - 22-Dec-25 |
| Unknown* | 3,950 | €5.0832 | SI Trade |
08:35:41 - 22-Dec-25 |
| Unknown* | 2,028 | €5.0832 | SI Trade |
08:35:41 - 22-Dec-25 |
| Unknown* | -3,950 | €0.00 | SI Trade Correction |
08:35:41 - 22-Dec-25 |
| Unknown* | -2,028 | €0.00 | SI Trade Correction |
08:35:41 - 22-Dec-25 |
| Unknown* | 3,950 | €0.00 | SI Trade |
08:35:41 - 22-Dec-25 |
| Unknown* | 2,028 | €0.00 | SI Trade |
08:35:41 - 22-Dec-25 |
| Unknown* | 0 | €5.085 | SI Trade |
08:21:36 - 22-Dec-25 |
| Unknown* | 0 | €5.085 | SI Trade |
08:20:44 - 22-Dec-25 |
| Buy* | 4 | €5.085 | Automatic Execution |
08:20:44 - 22-Dec-25 |
| Sell* | 4 | €5.083 | Automatic Execution |
08:12:52 - 22-Dec-25 |
| Unknown* | 1 | €5.085 | OTC Trade |
08:04:57 - 22-Dec-25 |
| Unknown* | 0 | €5.0896 | OTC Trade |
08:04:00 - 22-Dec-25 |
| Sell* | 4,760 | €5.083 | Uncrossing Trade |
16:35:21 - 19-Dec-25 |
| Sell* | 7 | €5.084 | Automatic Execution |
16:09:59 - 19-Dec-25 |
| Sell* | 2,508 | €5.084 | Automatic Execution |
15:59:07 - 19-Dec-25 |
| Sell* | 1 | €5.084 | Automatic Execution |
15:59:07 - 19-Dec-25 |
| Unknown* | 0 | €5.086 | SI Trade |
15:45:43 - 19-Dec-25 |
| Sell* | 3 | €5.083 | Automatic Execution |
15:42:06 - 19-Dec-25 |
| Sell* | 1 | €5.084 | Automatic Execution |
15:42:06 - 19-Dec-25 |
| Buy* | 1 | €5.085 | Automatic Execution |
14:48:41 - 19-Dec-25 |
| Buy* | 7 | €5.085 | Automatic Execution |
14:48:41 - 19-Dec-25 |
| Buy* | 3 | €5.085 | SI Trade |
14:32:29 - 19-Dec-25 |
| Buy* | 232 | €5.086 | Automatic Execution |
13:36:31 - 19-Dec-25 |
| Buy* | 1 | €5.086 | SI Trade |
12:46:43 - 19-Dec-25 |
| Unknown* | 0 | €5.086 | OTC Trade |
12:25:40 - 19-Dec-25 |
| Buy* | 1,121 | €5.086 | Automatic Execution |
12:08:15 - 19-Dec-25 |
| Sell* | 864 | €5.084 | Automatic Execution |
11:55:29 - 19-Dec-25 |
| Sell* | 303 | €5.084 | Automatic Execution |
11:55:29 - 19-Dec-25 |
| Buy* | 861 | €5.086 | Automatic Execution |
11:53:48 - 19-Dec-25 |
| Sell* | 817 | €5.084 | Automatic Execution |
11:53:17 - 19-Dec-25 |
| Buy* | 13,787 | €5.086 | SI Trade |
11:31:48 - 19-Dec-25 |
| Buy* | 19 | €5.086 | SI Trade |
11:14:53 - 19-Dec-25 |
| Sell* | 2,095 | €5.086 | Automatic Execution |
10:24:44 - 19-Dec-25 |
| Buy* | 987 | €5.086 | Automatic Execution |
10:24:44 - 19-Dec-25 |
| Buy* | 4,582 | €5.087 | Automatic Execution |
10:14:53 - 19-Dec-25 |
| Buy* | 100 | €5.087 | Automatic Execution |
09:38:30 - 19-Dec-25 |
| Buy* | 1 | €5.087 | Automatic Execution |
09:18:10 - 19-Dec-25 |
| Buy* | 2 | €5.087 | Automatic Execution |
09:18:09 - 19-Dec-25 |
| Buy* | 50 | €5.087 | Automatic Execution |
08:46:05 - 19-Dec-25 |
| Unknown* | 482 | €5.0858 | SI Trade |
08:35:23 - 19-Dec-25 |
| Unknown* | -482 | €0.00 | SI Trade Correction |
08:35:23 - 19-Dec-25 |
| Unknown* | 482 | €0.00 | SI Trade |
08:35:23 - 19-Dec-25 |
| Buy* | 3 | €5.086 | SI Trade |
08:30:01 - 19-Dec-25 |
| Buy* | 4 | €5.089 | Automatic Execution |
08:10:10 - 19-Dec-25 |
| Unknown* | 4,355 | €5.0865 | OTC Trade |
08:05:39 - 19-Dec-25 |
| Unknown* | 0 | €5.088 | OTC Trade |
08:05:05 - 19-Dec-25 |
| Unknown* | 0 | €5.088 | OTC Trade |
08:05:05 - 19-Dec-25 |
| Unknown* | 0 | €5.088 | OTC Trade |
08:05:05 - 19-Dec-25 |
| Unknown* | 3,120 | €5.0845 | OTC Trade |
08:02:19 - 19-Dec-25 |
| Unknown* | 0 | €5.09 | SI Trade |
08:00:10 - 19-Dec-25 |
| Unknown* | 0 | €5.09 | SI Trade |
08:00:10 - 19-Dec-25 |
| Sell* | 3,151 | €5.084 | Uncrossing Trade |
16:35:03 - 18-Dec-25 |
| Unknown* | 2,229 | €5.0857 | OTC Trade |
16:17:20 - 18-Dec-25 |
| Unknown* | 2,860 | €5.0858 | OTC Trade |
16:12:22 - 18-Dec-25 |
| Buy* | 1 | €5.0878 | SI Trade |
15:53:24 - 18-Dec-25 |
| Sell* | 501 | €5.085 | Automatic Execution |
15:25:23 - 18-Dec-25 |
| Buy* | 10,407 | €5.086 | Automatic Execution |
14:37:19 - 18-Dec-25 |
| Buy* | 1,833 | €5.086 | Automatic Execution |
14:30:47 - 18-Dec-25 |
| Buy* | 2,976 | €5.088 | Automatic Execution |
14:26:05 - 18-Dec-25 |
| Sell* | 39 | €5.086 | Automatic Execution |
13:56:36 - 18-Dec-25 |
| Buy* | 1 | €5.088 | Automatic Execution |
13:54:33 - 18-Dec-25 |
| Buy* | 3,188 | €5.087 | Automatic Execution |
13:26:51 - 18-Dec-25 |
| Buy* | 1,085 | €5.087 | Automatic Execution |
13:26:51 - 18-Dec-25 |
| Sell* | 9,380 | €5.085 | Automatic Execution |
13:18:25 - 18-Dec-25 |
| Buy* | 1,915 | €5.087 | Automatic Execution |
13:10:28 - 18-Dec-25 |
| Unknown* | 0 | €5.086 | SI Trade |
12:54:48 - 18-Dec-25 |
| Buy* | 1 | €5.087 | Automatic Execution |
11:44:03 - 18-Dec-25 |
| Buy* | 126 | €5.086 | Automatic Execution |
11:44:03 - 18-Dec-25 |
| Buy* | 92 | €5.086 | Automatic Execution |
11:43:42 - 18-Dec-25 |
| Buy* | 1 | €5.086 | Automatic Execution |
11:43:42 - 18-Dec-25 |
| Buy* | 22 | €5.086 | Automatic Execution |
11:25:37 - 18-Dec-25 |
| Unknown* | 0 | €5.086 | SI Trade |
11:25:20 - 18-Dec-25 |
| Buy* | 122 | €5.086 | SI Trade |
11:25:20 - 18-Dec-25 |
| Buy* | 1 | €5.086 | Automatic Execution |
11:25:20 - 18-Dec-25 |
| Sell* | 20,900 | €5.084 | SI Trade |
11:18:15 - 18-Dec-25 |
| Buy* | 1,475 | €5.0857 | Suspected BUY Trade |
10:49:49 - 18-Dec-25 |
| Sell* | 25 | €5.084 | Automatic Execution |
10:48:29 - 18-Dec-25 |
| Sell* | 9 | €5.084 | Automatic Execution |
10:48:17 - 18-Dec-25 |
| Buy* | 35,040 | €5.0855 | SI Trade |
10:24:20 - 18-Dec-25 |
| Buy* | 1 | €5.086 | Automatic Execution |
10:15:54 - 18-Dec-25 |
| Buy* | 6 | €5.086 | SI Trade |
10:01:51 - 18-Dec-25 |
| Buy* | 2,755 | €5.086 | Automatic Execution |
10:01:51 - 18-Dec-25 |
| Buy* | 1 | €5.086 | Automatic Execution |
09:41:58 - 18-Dec-25 |
| Sell* | 22 | €5.084 | Automatic Execution |
09:10:22 - 18-Dec-25 |
| Buy* | 1 | €5.0862 | SI Trade |
08:35:42 - 18-Dec-25 |
| Sell* | 1 | €5.084 | Automatic Execution |
08:34:12 - 18-Dec-25 |
| Sell* | 259 | €5.084 | Automatic Execution |
08:34:12 - 18-Dec-25 |
| Unknown* | 830 | €5.0872 | SI Trade |
08:32:51 - 18-Dec-25 |
| Unknown* | 508 | €5.0872 | SI Trade |
08:32:51 - 18-Dec-25 |
| Unknown* | -830 | €0.00 | SI Trade Correction |
08:32:51 - 18-Dec-25 |
| Unknown* | -508 | €0.00 | SI Trade Correction |
08:32:51 - 18-Dec-25 |
| Unknown* | 508 | €0.00 | SI Trade |
08:32:51 - 18-Dec-25 |
| Unknown* | 830 | €0.00 | SI Trade |
08:32:51 - 18-Dec-25 |
| Unknown* | 0 | €5.086 | SI Trade |
08:15:01 - 18-Dec-25 |
| Buy* | 3 | €5.086 | Automatic Execution |
08:06:52 - 18-Dec-25 |
| Unknown* | 0 | €5.0868 | OTC Trade |
08:04:52 - 18-Dec-25 |
| Unknown* | 0 | €5.0868 | OTC Trade |
08:04:52 - 18-Dec-25 |
| Unknown* | 0 | €5.0868 | OTC Trade |
08:04:52 - 18-Dec-25 |
| Sell* | 200 | €5.082 | Automatic Execution |
08:00:18 - 18-Dec-25 |
| Buy* | 40 | €5.09 | SI Trade |
08:00:11 - 18-Dec-25 |
| Buy* | 2 | €5.09 | SI Trade |
08:00:11 - 18-Dec-25 |
| Buy* | 2 | €5.09 | SI Trade |
08:00:11 - 18-Dec-25 |
| Buy* | 30 | €5.09 | Suspected BUY Trade |
08:00:11 - 18-Dec-25 |