| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,928 | €4.9895 | Uncrossing Trade |
16:35:13 - 13-Mar-25 |
| Unknown* | 280,441 | €4.9903 | SI Trade |
16:26:44 - 13-Mar-25 |
| Unknown* | -280,441 | €0.00 | SI Trade Correction |
16:26:44 - 13-Mar-25 |
| Unknown* | 280,441 | €0.00 | SI Trade |
16:26:44 - 13-Mar-25 |
| Buy* | 8 | €4.9935 | SI Trade |
16:25:40 - 13-Mar-25 |
| Sell* | 36,200 | €4.9905 | Automatic Execution |
16:22:43 - 13-Mar-25 |
| Buy* | 1,298 | €4.9935 | Automatic Execution |
15:46:32 - 13-Mar-25 |
| Unknown* | 0 | €4.9935 | SI Trade |
15:45:31 - 13-Mar-25 |
| Buy* | 375 | €4.9935 | Automatic Execution |
15:39:22 - 13-Mar-25 |
| Sell* | 4 | €4.9905 | Automatic Execution |
15:17:29 - 13-Mar-25 |
| Sell* | 1 | €4.9905 | Automatic Execution |
15:17:29 - 13-Mar-25 |
| Sell* | 20,436 | €4.9905 | Automatic Execution |
15:17:08 - 13-Mar-25 |
| Sell* | 36,200 | €4.9905 | Automatic Execution |
15:16:45 - 13-Mar-25 |
| Sell* | 36,200 | €4.9905 | Automatic Execution |
15:16:44 - 13-Mar-25 |
| Sell* | 36,200 | €4.9905 | Automatic Execution |
15:16:44 - 13-Mar-25 |
| Sell* | 36,200 | €4.9905 | Automatic Execution |
15:12:34 - 13-Mar-25 |
| Buy* | 487 | €4.9915 | Automatic Execution |
14:59:35 - 13-Mar-25 |
| Sell* | 490 | €4.99 | Automatic Execution |
14:57:41 - 13-Mar-25 |
| Buy* | 527 | €4.9915 | Automatic Execution |
14:57:41 - 13-Mar-25 |
| Sell* | 2,700 | €4.9885 | Automatic Execution |
14:31:36 - 13-Mar-25 |
| Buy* | 3,226 | €4.9905 | Automatic Execution |
12:50:22 - 13-Mar-25 |
| Buy* | 19,348 | €4.989 | Automatic Execution |
12:38:12 - 13-Mar-25 |
| Buy* | 2,176 | €4.991 | Automatic Execution |
12:24:15 - 13-Mar-25 |
| Buy* | 1 | €4.9915 | SI Trade |
12:15:13 - 13-Mar-25 |
| Sell* | 1,724 | €4.99 | Automatic Execution |
12:01:40 - 13-Mar-25 |
| Sell* | 7,614 | €4.9905 | Automatic Execution |
12:01:40 - 13-Mar-25 |
| Buy* | 5,960 | €4.992 | Automatic Execution |
12:00:52 - 13-Mar-25 |
| Buy* | 4 | €4.992 | SI Trade |
12:00:39 - 13-Mar-25 |
| Buy* | 59 | €4.992 | Automatic Execution |
12:00:06 - 13-Mar-25 |
| Buy* | 1 | €4.992 | SI Trade |
12:00:05 - 13-Mar-25 |
| Buy* | 19,348 | €4.9895 | Automatic Execution |
11:58:43 - 13-Mar-25 |
| Buy* | 84 | €4.9915 | Automatic Execution |
11:53:34 - 13-Mar-25 |
| Buy* | 1,605 | €4.9915 | Automatic Execution |
11:47:12 - 13-Mar-25 |
| Buy* | 2,014 | €4.9915 | Automatic Execution |
11:45:19 - 13-Mar-25 |
| Buy* | 1,000 | €4.9915 | Automatic Execution |
11:33:26 - 13-Mar-25 |
| Sell* | 41 | €4.989 | Automatic Execution |
11:26:40 - 13-Mar-25 |
| Buy* | 2,125 | €4.9915 | Automatic Execution |
11:18:05 - 13-Mar-25 |
| Buy* | 600 | €4.9915 | Automatic Execution |
11:00:47 - 13-Mar-25 |
| Buy* | 1,980 | €4.992 | Automatic Execution |
10:53:03 - 13-Mar-25 |
| Sell* | 268 | €4.9895 | Automatic Execution |
10:44:37 - 13-Mar-25 |
| Sell* | 1 | €4.9895 | Automatic Execution |
10:44:37 - 13-Mar-25 |
| Buy* | 22,281 | €4.9925 | Automatic Execution |
10:23:57 - 13-Mar-25 |
| Buy* | 18,417 | €4.9925 | Automatic Execution |
10:23:57 - 13-Mar-25 |
| Buy* | 1,959 | €4.9925 | Automatic Execution |
10:23:57 - 13-Mar-25 |
| Sell* | 3,168 | €4.99 | Automatic Execution |
10:09:17 - 13-Mar-25 |
| Sell* | 1,933 | €4.99 | Automatic Execution |
10:09:17 - 13-Mar-25 |
| Sell* | 49 | €4.99 | Automatic Execution |
10:09:17 - 13-Mar-25 |
| Buy* | 1 | €4.992 | Automatic Execution |
09:59:36 - 13-Mar-25 |
| Buy* | 1 | €4.992 | Automatic Execution |
09:59:36 - 13-Mar-25 |
| Buy* | 2,160 | €4.992 | Automatic Execution |
09:58:07 - 13-Mar-25 |
| Buy* | 18 | €4.992 | Automatic Execution |
09:51:52 - 13-Mar-25 |
| Buy* | 1 | €4.992 | Automatic Execution |
09:51:52 - 13-Mar-25 |
| Buy* | 1,856 | €4.9925 | Automatic Execution |
09:24:49 - 13-Mar-25 |
| Sell* | 923 | €4.9905 | Automatic Execution |
09:11:48 - 13-Mar-25 |
| Sell* | 13 | €4.9905 | Automatic Execution |
09:10:48 - 13-Mar-25 |
| Sell* | 1 | €4.9905 | Automatic Execution |
09:10:48 - 13-Mar-25 |
| Buy* | 1,925 | €4.9925 | Automatic Execution |
09:02:38 - 13-Mar-25 |
| Sell* | 55 | €4.9905 | Automatic Execution |
08:58:34 - 13-Mar-25 |
| Sell* | 1 | €4.991 | Automatic Execution |
08:58:34 - 13-Mar-25 |
| Buy* | 1 | €4.993 | Automatic Execution |
08:34:13 - 13-Mar-25 |
| Buy* | 10 | €4.993 | Automatic Execution |
08:34:13 - 13-Mar-25 |
| Unknown* | 423 | €4.9903 | SI Trade |
08:32:34 - 13-Mar-25 |
| Unknown* | -423 | €0.00 | SI Trade Correction |
08:32:34 - 13-Mar-25 |
| Unknown* | 423 | €0.00 | SI Trade |
08:32:34 - 13-Mar-25 |
| Unknown* | 481 | €4.9903 | SI Trade |
08:32:33 - 13-Mar-25 |
| Unknown* | -481 | €0.00 | SI Trade Correction |
08:32:33 - 13-Mar-25 |
| Unknown* | 481 | €0.00 | SI Trade |
08:32:33 - 13-Mar-25 |
| Unknown* | 0 | €4.997 | SI Trade |
08:04:16 - 13-Mar-25 |
| Buy* | 3 | €4.9935 | Automatic Execution |
08:04:16 - 13-Mar-25 |
| Sell* | 3,397 | €4.99 | Uncrossing Trade |
08:00:04 - 13-Mar-25 |
| Sell* | 26,824 | €4.987 | Uncrossing Trade |
16:35:18 - 12-Mar-25 |
| Buy* | 22 | €4.991 | Automatic Execution |
16:17:32 - 12-Mar-25 |
| Buy* | 299 | €4.9905 | Automatic Execution |
16:11:59 - 12-Mar-25 |
| Unknown* | 0 | €4.9913 | SI Trade |
15:45:38 - 12-Mar-25 |
| Buy* | 2 | €4.9935 | SI Trade |
15:11:36 - 12-Mar-25 |
| Buy* | 1 | €4.9935 | Automatic Execution |
15:05:26 - 12-Mar-25 |
| Buy* | 25,783 | €4.991 | Automatic Execution |
15:04:34 - 12-Mar-25 |
| Buy* | 1,959 | €4.991 | Automatic Execution |
13:26:15 - 12-Mar-25 |
| Buy* | 2,084 | €4.991 | Automatic Execution |
13:24:49 - 12-Mar-25 |
| Buy* | 2,039 | €4.991 | Automatic Execution |
13:21:16 - 12-Mar-25 |
| Buy* | 1,866 | €4.991 | Automatic Execution |
13:17:51 - 12-Mar-25 |
| Buy* | 1,813 | €4.9905 | Automatic Execution |
13:12:52 - 12-Mar-25 |
| Buy* | 1,991 | €4.9905 | Automatic Execution |
13:10:41 - 12-Mar-25 |
| Buy* | 3,565 | €4.9895 | Automatic Execution |
13:01:27 - 12-Mar-25 |
| Sell* | 1,778 | €4.9885 | Automatic Execution |
12:56:45 - 12-Mar-25 |
| Sell* | 200 | €4.9885 | Automatic Execution |
12:54:41 - 12-Mar-25 |
| Sell* | 2,145 | €4.9895 | Automatic Execution |
12:54:16 - 12-Mar-25 |
| Buy* | 1 | €4.9925 | Automatic Execution |
12:48:18 - 12-Mar-25 |
| Buy* | 1,989 | €4.9925 | Automatic Execution |
12:47:03 - 12-Mar-25 |
| Buy* | 221 | €4.993 | Automatic Execution |
12:38:54 - 12-Mar-25 |
| Buy* | 9 | €4.993 | Automatic Execution |
12:38:35 - 12-Mar-25 |
| Buy* | 1 | €4.993 | Automatic Execution |
12:38:35 - 12-Mar-25 |
| Sell* | 1,434 | €4.974 | Automatic Execution |
12:29:48 - 12-Mar-25 |
| Sell* | 22 | €4.98 | Automatic Execution |
12:29:48 - 12-Mar-25 |
| Sell* | 40 | €4.98 | Automatic Execution |
12:29:48 - 12-Mar-25 |
| Sell* | 80 | €4.982 | Automatic Execution |
12:29:48 - 12-Mar-25 |
| Sell* | 22 | €4.982 | Automatic Execution |
12:29:48 - 12-Mar-25 |
| Buy* | 3,500 | €4.9895 | Automatic Execution |
12:24:27 - 12-Mar-25 |
| Buy* | 33 | €4.992 | Automatic Execution |
12:03:10 - 12-Mar-25 |
| Buy* | 5 | €4.992 | SI Trade |
12:03:01 - 12-Mar-25 |
| Buy* | 1 | €4.992 | Automatic Execution |
11:56:10 - 12-Mar-25 |
| Unknown* | 66,850 | €4.9914 | OTC Trade |
11:17:04 - 12-Mar-25 |
| Sell* | 39 | €4.99 | Automatic Execution |
11:14:19 - 12-Mar-25 |
| Sell* | 12 | €4.99 | Automatic Execution |
11:14:19 - 12-Mar-25 |
| Sell* | 20 | €4.99 | Automatic Execution |
11:14:19 - 12-Mar-25 |
| Sell* | 68 | €4.992 | Automatic Execution |
11:14:19 - 12-Mar-25 |
| Buy* | 1 | €4.994 | Automatic Execution |
10:58:39 - 12-Mar-25 |
| Buy* | 4 | €4.994 | Automatic Execution |
10:56:09 - 12-Mar-25 |
| Buy* | 4 | €4.994 | Automatic Execution |
10:56:06 - 12-Mar-25 |
| Buy* | 1 | €4.994 | Automatic Execution |
10:56:06 - 12-Mar-25 |
| Sell* | 1 | €4.992 | Automatic Execution |
10:51:22 - 12-Mar-25 |
| Sell* | 1 | €4.992 | Automatic Execution |
10:51:21 - 12-Mar-25 |
| Buy* | 1 | €4.994 | Automatic Execution |
10:50:30 - 12-Mar-25 |
| Buy* | 9 | €4.994 | Automatic Execution |
10:50:30 - 12-Mar-25 |
| Sell* | 2 | €4.992 | Automatic Execution |
10:28:54 - 12-Mar-25 |
| Buy* | 6 | €4.9935 | Automatic Execution |
10:15:12 - 12-Mar-25 |
| Buy* | 1 | €4.9935 | Automatic Execution |
10:15:12 - 12-Mar-25 |
| Buy* | 2 | €4.9945 | Automatic Execution |
09:41:28 - 12-Mar-25 |
| Buy* | 40 | €4.9945 | SI Trade |
09:18:46 - 12-Mar-25 |
| Buy* | 5 | €4.9955 | SI Trade |
09:10:57 - 12-Mar-25 |
| Sell* | 8 | €4.992 | Automatic Execution |
09:10:57 - 12-Mar-25 |
| Buy* | 14 | €4.9955 | Automatic Execution |
08:48:17 - 12-Mar-25 |
| Buy* | 1 | €4.9955 | Automatic Execution |
08:48:17 - 12-Mar-25 |
| Buy* | 250 | €4.993 | Automatic Execution |
08:43:29 - 12-Mar-25 |
| Unknown* | 483 | €0.00 | SI Trade |
08:35:01 - 12-Mar-25 |
| Unknown* | 483 | €4.9881 | SI Trade |
08:35:01 - 12-Mar-25 |
| Unknown* | -483 | €0.00 | SI Trade Correction |
08:35:01 - 12-Mar-25 |
| Buy* | 11 | €4.9942 | Suspected BUY Trade |
08:33:09 - 12-Mar-25 |
| Buy* | 100 | €4.9955 | Automatic Execution |
08:29:00 - 12-Mar-25 |
| Unknown* | 59,100 | €4.993 | OTC Trade |
08:22:37 - 12-Mar-25 |
| Buy* | 59 | €4.9955 | Automatic Execution |
08:12:07 - 12-Mar-25 |
| Buy* | 2 | €4.996 | Automatic Execution |
08:04:18 - 12-Mar-25 |
| Unknown* | 0 | €4.992 | SI Trade |
08:00:22 - 12-Mar-25 |
| Unknown* | 0 | €4.992 | SI Trade |
08:00:13 - 12-Mar-25 |
| Buy* | 137 | €4.9985 | Suspected BUY Trade |
08:00:13 - 12-Mar-25 |
| Buy* | 234 | €4.997 | Automatic Execution |
16:14:44 - 11-Mar-25 |
| Buy* | 6 | €4.997 | Automatic Execution |
16:10:39 - 11-Mar-25 |
| Buy* | 1 | €4.997 | Automatic Execution |
16:10:39 - 11-Mar-25 |
| Sell* | 897 | €4.994 | Automatic Execution |
16:09:41 - 11-Mar-25 |
| Sell* | 16 | €4.9945 | Automatic Execution |
16:09:40 - 11-Mar-25 |
| Sell* | 3 | €4.9945 | Automatic Execution |
16:09:39 - 11-Mar-25 |
| Sell* | 820 | €4.9945 | Automatic Execution |
16:09:06 - 11-Mar-25 |
| Sell* | 116 | €4.994 | SI Trade |
16:08:25 - 11-Mar-25 |
| Sell* | 884 | €4.994 | Automatic Execution |
16:08:25 - 11-Mar-25 |
| Sell* | 819 | €4.9945 | Automatic Execution |
16:07:58 - 11-Mar-25 |
| Sell* | 1,147 | €4.994 | Automatic Execution |
16:07:12 - 11-Mar-25 |
| Sell* | 2,129 | €4.994 | Automatic Execution |
16:05:01 - 11-Mar-25 |
| Sell* | 983 | €4.994 | Automatic Execution |
16:04:30 - 11-Mar-25 |
| Sell* | 901 | €4.9945 | Automatic Execution |
16:03:20 - 11-Mar-25 |
| Sell* | 1,392 | €4.9945 | Automatic Execution |
16:02:24 - 11-Mar-25 |
| Sell* | 1,065 | €4.9945 | Automatic Execution |
16:01:05 - 11-Mar-25 |
| Sell* | 1,229 | €4.9945 | Automatic Execution |
16:00:16 - 11-Mar-25 |
| Buy* | 600 | €4.995 | Automatic Execution |
15:54:55 - 11-Mar-25 |
| Buy* | 819 | €4.997 | Automatic Execution |
15:52:14 - 11-Mar-25 |
| Buy* | 941 | €4.997 | Automatic Execution |
15:48:30 - 11-Mar-25 |
| Buy* | 820 | €4.996 | Automatic Execution |
15:45:14 - 11-Mar-25 |
| Buy* | 983 | €4.9955 | Automatic Execution |
15:41:20 - 11-Mar-25 |
| Buy* | 820 | €4.9965 | Automatic Execution |
15:34:30 - 11-Mar-25 |
| Buy* | 901 | €4.9965 | Automatic Execution |
15:30:55 - 11-Mar-25 |
| Sell* | 1,404 | €4.993 | Automatic Execution |
15:27:49 - 11-Mar-25 |
| Buy* | 181 | €4.9965 | Automatic Execution |
15:27:33 - 11-Mar-25 |
| Buy* | 901 | €4.9965 | Automatic Execution |
15:27:21 - 11-Mar-25 |
| Sell* | 721 | €4.994 | Automatic Execution |
15:25:01 - 11-Mar-25 |
| Buy* | 969 | €4.9985 | Automatic Execution |
14:58:21 - 11-Mar-25 |
| Buy* | 820 | €4.9985 | Automatic Execution |
14:55:06 - 11-Mar-25 |
| Buy* | 901 | €4.9995 | Automatic Execution |
14:51:31 - 11-Mar-25 |
| Buy* | 1 | €5.00 | Automatic Execution |
14:48:53 - 11-Mar-25 |
| Buy* | 1 | €5.00 | Automatic Execution |
14:48:53 - 11-Mar-25 |
| Buy* | 819 | €5.00 | Automatic Execution |
14:48:16 - 11-Mar-25 |
| Buy* | 819 | €4.999 | Automatic Execution |
14:45:01 - 11-Mar-25 |
| Buy* | 819 | €4.9995 | Automatic Execution |
14:41:08 - 11-Mar-25 |
| Buy* | 1,147 | €4.9995 | Automatic Execution |
14:37:12 - 11-Mar-25 |
| Buy* | 6 | €4.9995 | Automatic Execution |
14:36:19 - 11-Mar-25 |
| Buy* | 6,938 | €4.9995 | Automatic Execution |
14:26:26 - 11-Mar-25 |
| Buy* | 1,006 | €4.999 | Automatic Execution |
14:26:26 - 11-Mar-25 |
| Buy* | 29,829 | €4.9965 | Automatic Execution |
14:17:13 - 11-Mar-25 |
| Sell* | 5,000 | €4.9955 | Result of RFQ |
14:15:32 - 11-Mar-25 |
| Buy* | 1 | €4.9965 | Automatic Execution |
14:07:24 - 11-Mar-25 |
| Buy* | 39 | €4.9965 | Automatic Execution |
14:07:24 - 11-Mar-25 |
| Buy* | 13 | €4.9975 | Automatic Execution |
14:05:00 - 11-Mar-25 |
| Buy* | 1 | €4.9975 | Automatic Execution |
14:05:00 - 11-Mar-25 |
| Buy* | 11,821 | €4.995 | Automatic Execution |
13:44:09 - 11-Mar-25 |
| Buy* | 11,316 | €4.995 | Automatic Execution |
13:43:43 - 11-Mar-25 |
| Buy* | 10,120 | €4.995 | Automatic Execution |
13:43:41 - 11-Mar-25 |
| Buy* | 10,818 | €4.995 | Automatic Execution |
13:43:40 - 11-Mar-25 |
| Sell* | 19,429 | €4.995 | Automatic Execution |
13:43:40 - 11-Mar-25 |
| Sell* | 4 | €4.995 | SI Trade |
13:16:47 - 11-Mar-25 |
| Buy* | 1 | €4.998 | Automatic Execution |
13:12:31 - 11-Mar-25 |
| Buy* | 630 | €4.9965 | Automatic Execution |
12:44:47 - 11-Mar-25 |
| Buy* | 2,276 | €4.9965 | Automatic Execution |
12:14:22 - 11-Mar-25 |
| Buy* | 4 | €4.996 | SI Trade |
12:05:24 - 11-Mar-25 |
| Buy* | 2 | €4.9965 | SI Trade |
12:01:19 - 11-Mar-25 |
| Buy* | 56 | €4.9965 | SI Trade |
12:00:58 - 11-Mar-25 |
| Buy* | 2 | €4.9965 | SI Trade |
12:00:58 - 11-Mar-25 |
| Buy* | 8 | €4.9965 | Automatic Execution |
11:38:11 - 11-Mar-25 |
| Buy* | 1 | €4.9965 | Automatic Execution |
11:37:39 - 11-Mar-25 |
| Buy* | 15 | €4.9965 | Automatic Execution |
11:37:38 - 11-Mar-25 |
| Sell* | 421 | €4.9935 | Automatic Execution |
11:37:17 - 11-Mar-25 |
| Buy* | 2 | €4.9975 | Automatic Execution |
11:12:22 - 11-Mar-25 |
| Buy* | 1 | €4.9975 | Automatic Execution |
11:12:22 - 11-Mar-25 |