| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,492 | €5.005 | Uncrossing Trade |
16:35:24 - 03-Jun-25 |
| Buy* | 147 | €5.01 | Automatic Execution |
16:25:31 - 03-Jun-25 |
| Buy* | 306 | €5.009 | Automatic Execution |
16:25:31 - 03-Jun-25 |
| Buy* | 5,926 | €5.01 | Automatic Execution |
16:13:18 - 03-Jun-25 |
| Buy* | 1 | €5.01 | Automatic Execution |
15:47:29 - 03-Jun-25 |
| Unknown* | 0 | €5.009 | SI Trade |
15:45:54 - 03-Jun-25 |
| Buy* | 1 | €5.013 | Automatic Execution |
14:47:40 - 03-Jun-25 |
| Buy* | 46 | €5.013 | Automatic Execution |
14:47:40 - 03-Jun-25 |
| Unknown* | 10 | €5.0106 | OTC Trade |
14:02:24 - 03-Jun-25 |
| Sell* | 20 | €5.009 | Automatic Execution |
13:59:58 - 03-Jun-25 |
| Sell* | 20,165 | €5.009 | SI Trade |
13:58:02 - 03-Jun-25 |
| Unknown* | 20,165 | €5.009 | OTC Trade |
13:58:02 - 03-Jun-25 |
| Buy* | 1,062 | €5.01 | Automatic Execution |
13:48:38 - 03-Jun-25 |
| Buy* | 1 | €5.012 | Automatic Execution |
13:41:48 - 03-Jun-25 |
| Buy* | 1,019 | €5.013 | Automatic Execution |
13:23:29 - 03-Jun-25 |
| Sell* | 3,331 | €5.01 | Automatic Execution |
13:23:18 - 03-Jun-25 |
| Sell* | 4,989 | €5.012 | Automatic Execution |
13:17:10 - 03-Jun-25 |
| Sell* | 220 | €5.012 | Automatic Execution |
13:17:10 - 03-Jun-25 |
| Sell* | 1 | €5.0074 | SI Trade |
12:22:23 - 03-Jun-25 |
| Sell* | 4,110 | €5.01 | Result of RFQ |
12:22:23 - 03-Jun-25 |
| Buy* | 3 | €5.013 | Automatic Execution |
12:07:37 - 03-Jun-25 |
| Buy* | 1 | €5.013 | Automatic Execution |
12:07:37 - 03-Jun-25 |
| Sell* | 15,450 | €5.0118 | Result of RFQ |
11:08:28 - 03-Jun-25 |
| Sell* | 1 | €5.011 | Automatic Execution |
10:58:30 - 03-Jun-25 |
| Sell* | 5 | €5.011 | Automatic Execution |
10:58:30 - 03-Jun-25 |
| Buy* | 1 | €5.013 | Automatic Execution |
10:45:15 - 03-Jun-25 |
| Buy* | 2 | €5.013 | Automatic Execution |
10:45:14 - 03-Jun-25 |
| Sell* | 5 | €5.009 | SI Trade |
09:29:06 - 03-Jun-25 |
| Unknown* | 1,046 | €5.009 | SI Trade |
08:32:28 - 03-Jun-25 |
| Unknown* | -1,046 | €0.00 | SI Trade Correction |
08:32:28 - 03-Jun-25 |
| Unknown* | 1,046 | €0.00 | SI Trade |
08:32:28 - 03-Jun-25 |
| Sell* | 3,148 | €5.009 | Automatic Execution |
08:31:56 - 03-Jun-25 |
| Sell* | 8,384 | €5.009 | Automatic Execution |
08:31:56 - 03-Jun-25 |
| Buy* | 27 | €5.013 | Automatic Execution |
08:27:47 - 03-Jun-25 |
| Buy* | 1 | €5.013 | Automatic Execution |
08:27:46 - 03-Jun-25 |
| Buy* | 5 | €5.013 | Automatic Execution |
08:24:09 - 03-Jun-25 |
| Buy* | 2 | €5.013 | Automatic Execution |
08:19:49 - 03-Jun-25 |
| Buy* | 1 | €5.013 | Automatic Execution |
08:19:49 - 03-Jun-25 |
| Unknown* | 2,726 | €0.00 | SI Trade |
08:12:10 - 03-Jun-25 |
| Unknown* | 2,726 | €5.009 | SI Trade |
08:12:10 - 03-Jun-25 |
| Unknown* | -2,726 | €0.00 | SI Trade Correction |
08:12:10 - 03-Jun-25 |
| Unknown* | 0 | €5.012 | SI Trade |
08:06:10 - 03-Jun-25 |
| Buy* | 6 | €5.012 | Automatic Execution |
08:01:59 - 03-Jun-25 |
| Sell* | 125 | €5.006 | Automatic Execution |
08:01:43 - 03-Jun-25 |
| Buy* | 11 | €5.015 | SI Trade |
08:00:09 - 03-Jun-25 |
| Unknown* | 0 | €5.015 | SI Trade |
08:00:09 - 03-Jun-25 |
| Buy* | 1,019 | €5.013 | Automatic Execution |
16:23:42 - 02-Jun-25 |
| Sell* | 1,058 | €5.01 | Automatic Execution |
16:15:36 - 02-Jun-25 |
| Sell* | 3 | €5.01 | SI Trade |
16:09:50 - 02-Jun-25 |
| Sell* | 7,000 | €5.01 | Automatic Execution |
16:09:50 - 02-Jun-25 |
| Buy* | 1 | €5.014 | SI Trade |
15:45:13 - 02-Jun-25 |
| Buy* | 140 | €5.013 | Automatic Execution |
13:49:39 - 02-Jun-25 |
| Buy* | 1,002 | €5.013 | Automatic Execution |
13:31:41 - 02-Jun-25 |
| Buy* | 100 | €5.013 | Automatic Execution |
13:20:34 - 02-Jun-25 |
| Unknown* | 0 | €5.012 | SI Trade |
12:31:47 - 02-Jun-25 |
| Sell* | 19,136 | €5.012 | Automatic Execution |
12:31:47 - 02-Jun-25 |
| Unknown* | 1 | €5.013 | Automatic Execution |
12:23:50 - 02-Jun-25 |
| Unknown* | 4 | €5.013 | Automatic Execution |
12:23:50 - 02-Jun-25 |
| Unknown* | 1 | €5.013 | Automatic Execution |
12:17:03 - 02-Jun-25 |
| Unknown* | 2 | €5.013 | Automatic Execution |
12:15:32 - 02-Jun-25 |
| Sell* | 2,747 | €5.012 | Automatic Execution |
12:12:47 - 02-Jun-25 |
| Buy* | 563 | €5.012 | Automatic Execution |
12:12:47 - 02-Jun-25 |
| Buy* | 1 | €5.012 | Automatic Execution |
12:10:42 - 02-Jun-25 |
| Buy* | 7 | €5.012 | Automatic Execution |
12:10:42 - 02-Jun-25 |
| Buy* | 1 | €5.012 | Automatic Execution |
11:16:17 - 02-Jun-25 |
| Buy* | 40 | €5.012 | Automatic Execution |
10:54:19 - 02-Jun-25 |
| Buy* | 1 | €5.012 | Automatic Execution |
10:31:14 - 02-Jun-25 |
| Unknown* | 3 | €5.0124 | OTC Trade |
10:30:22 - 02-Jun-25 |
| Buy* | 20 | €5.012 | SI Trade |
10:14:31 - 02-Jun-25 |
| Sell* | 16 | €5.009 | Automatic Execution |
10:14:31 - 02-Jun-25 |
| Buy* | 1 | €5.012 | Automatic Execution |
09:48:09 - 02-Jun-25 |
| Buy* | 1 | €5.012 | Automatic Execution |
09:36:34 - 02-Jun-25 |
| Buy* | 1 | €5.012 | Automatic Execution |
09:36:34 - 02-Jun-25 |
| Unknown* | 0 | €5.0088 | SI Trade |
09:17:40 - 02-Jun-25 |
| Buy* | 203 | €5.011 | Result of RFQ |
09:08:15 - 02-Jun-25 |
| Buy* | 300 | €5.012 | Automatic Execution |
09:02:28 - 02-Jun-25 |
| Buy* | 1 | €5.012 | Automatic Execution |
08:54:09 - 02-Jun-25 |
| Buy* | 9 | €5.012 | Automatic Execution |
08:54:08 - 02-Jun-25 |
| Buy* | 235 | €5.0118 | Suspected BUY Trade |
08:41:27 - 02-Jun-25 |
| Sell* | 2,368 | €5.01 | Automatic Execution |
08:39:44 - 02-Jun-25 |
| Sell* | 3,012 | €5.01 | Automatic Execution |
08:39:44 - 02-Jun-25 |
| Unknown* | 1,445 | €5.0122 | SI Trade |
08:32:41 - 02-Jun-25 |
| Unknown* | -1,445 | €0.00 | SI Trade Correction |
08:32:41 - 02-Jun-25 |
| Unknown* | 1,445 | €0.00 | SI Trade |
08:32:41 - 02-Jun-25 |
| Buy* | 1 | €5.014 | SI Trade |
08:14:50 - 02-Jun-25 |
| Buy* | 14 | €5.014 | SI Trade |
08:06:15 - 02-Jun-25 |
| Buy* | 2 | €5.014 | SI Trade |
08:05:19 - 02-Jun-25 |
| Unknown* | 0 | €5.014 | SI Trade |
08:05:16 - 02-Jun-25 |
| Sell* | 7 | €5.011 | SI Trade |
08:04:31 - 02-Jun-25 |
| Buy* | 2 | €5.014 | SI Trade |
08:04:31 - 02-Jun-25 |
| Unknown* | 9 | €5.0154 | OTC Trade |
08:04:28 - 02-Jun-25 |
| Buy* | 4 | €5.014 | Automatic Execution |
08:01:36 - 02-Jun-25 |
| Sell* | 15 | €5.01 | Automatic Execution |
08:01:23 - 02-Jun-25 |
| Sell* | 8,059 | €5.012 | Uncrossing Trade |
08:00:01 - 02-Jun-25 |
| Buy* | 21,304 | €5.014 | Suspected BUY Trade |
16:35:20 - 30-May-25 |
| Buy* | 10 | €5.011 | Automatic Execution |
15:49:59 - 30-May-25 |
| Sell* | 1 | €5.008 | Automatic Execution |
15:32:48 - 30-May-25 |
| Sell* | 96 | €5.008 | Automatic Execution |
15:32:48 - 30-May-25 |
| Sell* | 1 | €5.008 | Automatic Execution |
15:15:28 - 30-May-25 |
| Buy* | 1 | €5.012 | Automatic Execution |
15:11:23 - 30-May-25 |
| Buy* | 38,000 | €5.011 | SI Trade |
14:58:37 - 30-May-25 |
| Unknown* | 38,000 | €5.011 | OTC Trade |
14:58:37 - 30-May-25 |
| Buy* | 18 | €5.011 | Automatic Execution |
13:40:19 - 30-May-25 |
| Buy* | 1 | €5.011 | Automatic Execution |
13:40:19 - 30-May-25 |
| Buy* | 59 | €5.013 | Automatic Execution |
13:11:52 - 30-May-25 |
| Buy* | 1 | €5.013 | Automatic Execution |
13:11:51 - 30-May-25 |
| Buy* | 10 | €5.011 | Automatic Execution |
12:31:28 - 30-May-25 |
| Unknown* | 0 | €5.0108 | SI Trade |
12:23:38 - 30-May-25 |
| Buy* | 1 | €5.011 | Automatic Execution |
12:07:13 - 30-May-25 |
| Buy* | 19 | €5.011 | Automatic Execution |
12:07:13 - 30-May-25 |
| Sell* | 10 | €5.007 | Automatic Execution |
12:05:49 - 30-May-25 |
| Sell* | 5 | €5.007 | Automatic Execution |
12:05:32 - 30-May-25 |
| Sell* | 1 | €5.007 | Automatic Execution |
12:05:08 - 30-May-25 |
| Sell* | 2 | €5.007 | Automatic Execution |
12:05:08 - 30-May-25 |
| Sell* | 1 | €5.007 | Automatic Execution |
12:04:11 - 30-May-25 |
| Sell* | 1 | €5.007 | Automatic Execution |
12:03:39 - 30-May-25 |
| Buy* | 10,000 | €5.008 | Automatic Execution |
11:59:00 - 30-May-25 |
| Buy* | 1 | €5.011 | Automatic Execution |
11:47:59 - 30-May-25 |
| Buy* | 31 | €5.011 | Automatic Execution |
11:47:59 - 30-May-25 |
| Buy* | 19 | €5.011 | Automatic Execution |
11:47:19 - 30-May-25 |
| Unknown* | 0 | €5.0084 | SI Trade |
11:46:47 - 30-May-25 |
| Buy* | 275 | €5.011 | Automatic Execution |
11:21:38 - 30-May-25 |
| Buy* | 14 | €5.011 | Automatic Execution |
11:17:01 - 30-May-25 |
| Sell* | 107 | €5.007 | Automatic Execution |
11:09:49 - 30-May-25 |
| Buy* | 1 | €5.011 | Automatic Execution |
11:04:32 - 30-May-25 |
| Buy* | 36,199 | €5.011 | Automatic Execution |
11:03:01 - 30-May-25 |
| Sell* | 4,947 | €5.007 | Automatic Execution |
11:02:54 - 30-May-25 |
| Sell* | 1 | €5.007 | Automatic Execution |
11:01:34 - 30-May-25 |
| Sell* | 555 | €5.007 | Automatic Execution |
11:01:34 - 30-May-25 |
| Buy* | 24 | €5.01 | Automatic Execution |
10:48:40 - 30-May-25 |
| Buy* | 9,870 | €5.01 | Automatic Execution |
10:37:35 - 30-May-25 |
| Buy* | 12 | €5.01 | Automatic Execution |
10:32:43 - 30-May-25 |
| Sell* | 250 | €5.007 | SI Trade |
10:02:40 - 30-May-25 |
| Unknown* | 250 | €5.007 | OTC Trade |
10:02:40 - 30-May-25 |
| Unknown* | 406 | €0.00 | SI Trade |
08:31:57 - 30-May-25 |
| Unknown* | 406 | €5.011 | SI Trade |
08:31:57 - 30-May-25 |
| Unknown* | -406 | €0.00 | SI Trade Correction |
08:31:57 - 30-May-25 |
| Unknown* | 905 | €0.00 | SI Trade |
08:31:56 - 30-May-25 |
| Unknown* | 905 | €5.011 | SI Trade |
08:31:56 - 30-May-25 |
| Unknown* | -905 | €0.00 | SI Trade Correction |
08:31:56 - 30-May-25 |
| Buy* | 1 | €5.012 | Automatic Execution |
08:10:12 - 30-May-25 |
| Unknown* | 0 | €5.013 | SI Trade |
08:05:22 - 30-May-25 |
| Buy* | 3 | €5.011 | Automatic Execution |
08:04:05 - 30-May-25 |
| Sell* | 7 | €5.005 | SI Trade |
08:04:03 - 30-May-25 |
| Sell* | 37 | €5.005 | SI Trade |
08:00:14 - 30-May-25 |
| Sell* | 4 | €5.005 | SI Trade |
08:00:14 - 30-May-25 |
| Sell* | 188 | €5.004 | Uncrossing Trade |
08:00:14 - 30-May-25 |
| Buy* | 1 | €5.01 | SI Trade |
16:00:31 - 29-May-25 |
| Unknown* | 0 | €5.0096 | SI Trade |
15:45:18 - 29-May-25 |
| Buy* | 21 | €5.009 | Automatic Execution |
14:35:18 - 29-May-25 |
| Buy* | 1,091 | €5.009 | Automatic Execution |
14:30:44 - 29-May-25 |
| Sell* | 3 | €5.006 | Automatic Execution |
14:28:05 - 29-May-25 |
| Unknown* | 0 | €5.009 | SI Trade |
14:22:04 - 29-May-25 |
| Buy* | 400 | €5.007 | Automatic Execution |
13:35:29 - 29-May-25 |
| Buy* | 12 | €5.007 | Automatic Execution |
13:32:37 - 29-May-25 |
| Buy* | 1 | €5.007 | Automatic Execution |
13:32:37 - 29-May-25 |
| Unknown* | 31,400 | €5.004 | OTC Trade |
13:27:51 - 29-May-25 |
| Sell* | 1,244 | €5.001 | Automatic Execution |
12:48:39 - 29-May-25 |
| Sell* | 500 | €5.001 | Automatic Execution |
12:04:19 - 29-May-25 |
| Sell* | 12,010 | €5.001 | Automatic Execution |
11:22:26 - 29-May-25 |
| Buy* | 1,000 | €5.002 | Automatic Execution |
11:16:57 - 29-May-25 |
| Buy* | 900 | €5.002 | Automatic Execution |
11:06:48 - 29-May-25 |
| Buy* | 7 | €5.002 | SI Trade |
11:01:19 - 29-May-25 |
| Buy* | 1,490 | €5.002 | Automatic Execution |
10:41:38 - 29-May-25 |
| Buy* | 1 | €5.002 | Automatic Execution |
10:31:37 - 29-May-25 |
| Sell* | 30 | €5.00 | Automatic Execution |
09:53:00 - 29-May-25 |
| Sell* | 20 | €5.00 | Automatic Execution |
09:53:00 - 29-May-25 |
| Buy* | 1,200 | €5.003 | Automatic Execution |
09:45:34 - 29-May-25 |
| Buy* | 1,000 | €5.003 | Automatic Execution |
09:01:53 - 29-May-25 |
| Buy* | 1 | €5.003 | Automatic Execution |
08:51:37 - 29-May-25 |
| Buy* | 4 | €5.003 | Automatic Execution |
08:51:37 - 29-May-25 |
| Buy* | 29 | €5.003 | Automatic Execution |
08:49:04 - 29-May-25 |
| Buy* | 1 | €5.003 | Automatic Execution |
08:25:42 - 29-May-25 |
| Buy* | 1 | €5.003 | Automatic Execution |
08:25:42 - 29-May-25 |
| Buy* | 12 | €5.004 | SI Trade |
08:25:09 - 29-May-25 |
| Buy* | 1 | €5.006 | Automatic Execution |
08:05:28 - 29-May-25 |
| Buy* | 20 | €5.005 | Automatic Execution |
16:21:34 - 28-May-25 |
| Sell* | 30 | €5.002 | Automatic Execution |
16:16:59 - 28-May-25 |
| Buy* | 62 | €5.006 | SI Trade |
15:57:53 - 28-May-25 |
| Unknown* | 0 | €5.0056 | SI Trade |
15:45:12 - 28-May-25 |
| Sell* | 3,000 | €5.005 | Automatic Execution |
15:22:08 - 28-May-25 |
| Buy* | 233 | €5.006 | Automatic Execution |
15:12:05 - 28-May-25 |
| Buy* | 1,000 | €5.006 | SI Trade |
14:37:13 - 28-May-25 |
| Unknown* | 1,000 | €5.006 | OTC Trade |
14:37:13 - 28-May-25 |
| Unknown* | 179,811 | €5.0053 | OTC Trade |
12:48:01 - 28-May-25 |
| Buy* | 14 | €5.007 | Automatic Execution |
11:41:47 - 28-May-25 |
| Unknown* | 0 | €5.0054 | SI Trade |
11:09:59 - 28-May-25 |
| Buy* | 1 | €5.007 | Automatic Execution |
11:05:47 - 28-May-25 |
| Buy* | 263 | €5.007 | Automatic Execution |
10:30:37 - 28-May-25 |
| Buy* | 1 | €5.007 | Automatic Execution |
10:30:37 - 28-May-25 |
| Sell* | 5,500 | €5.004 | Automatic Execution |
10:27:50 - 28-May-25 |
| Sell* | 10,000 | €5.006 | Automatic Execution |
10:27:50 - 28-May-25 |
| Sell* | 724 | €5.004 | Automatic Execution |
09:33:20 - 28-May-25 |
| Buy* | 650 | €5.007 | Automatic Execution |
09:18:34 - 28-May-25 |
| Buy* | 224 | €5.006 | Automatic Execution |
09:17:27 - 28-May-25 |
| Unknown* | 2,702 | €0.00 | SI Trade |
08:12:19 - 28-May-25 |
| Unknown* | 2,702 | €5.0038 | SI Trade |
08:12:19 - 28-May-25 |
| Unknown* | -2,702 | €0.00 | SI Trade Correction |
08:12:19 - 28-May-25 |
| Buy* | 1 | €5.008 | Automatic Execution |
08:06:10 - 28-May-25 |
| Buy* | 1 | €5.008 | Automatic Execution |
15:52:09 - 27-May-25 |