| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €5.023 | Automatic Execution |
15:57:23 - 09-Jul-25 |
| Buy* | 1 | €5.023 | Automatic Execution |
15:57:23 - 09-Jul-25 |
| Unknown* | 0 | €5.0226 | SI Trade |
15:45:49 - 09-Jul-25 |
| Sell* | 222 | €5.02 | Automatic Execution |
15:17:51 - 09-Jul-25 |
| Unknown* | 0 | €5.02 | SI Trade |
15:06:02 - 09-Jul-25 |
| Buy* | 9 | €5.022 | Automatic Execution |
14:48:10 - 09-Jul-25 |
| Sell* | 136 | €5.017 | Automatic Execution |
13:45:47 - 09-Jul-25 |
| Buy* | 136 | €5.02 | Automatic Execution |
13:07:12 - 09-Jul-25 |
| Buy* | 5,190 | €5.02 | Automatic Execution |
12:38:10 - 09-Jul-25 |
| Buy* | 7 | €5.02 | Automatic Execution |
11:51:14 - 09-Jul-25 |
| Unknown* | 7 | €5.0186 | OTC Trade |
11:22:37 - 09-Jul-25 |
| Sell* | 1,383 | €5.019 | Automatic Execution |
10:55:26 - 09-Jul-25 |
| Sell* | 2,537 | €5.019 | Automatic Execution |
10:55:26 - 09-Jul-25 |
| Buy* | 2,512 | €5.018 | Automatic Execution |
10:54:07 - 09-Jul-25 |
| Sell* | 4,610 | €5.018 | Automatic Execution |
10:52:08 - 09-Jul-25 |
| Sell* | 1,523 | €5.017 | Automatic Execution |
10:47:17 - 09-Jul-25 |
| Buy* | 1 | €5.02 | Automatic Execution |
10:22:34 - 09-Jul-25 |
| Buy* | 39 | €5.02 | Automatic Execution |
10:22:33 - 09-Jul-25 |
| Sell* | 1 | €5.017 | Automatic Execution |
10:21:28 - 09-Jul-25 |
| Sell* | 19 | €5.017 | Automatic Execution |
10:21:28 - 09-Jul-25 |
| Unknown* | 99,661 | €5.0188 | OTC Trade |
10:06:31 - 09-Jul-25 |
| Buy* | 62,448 | €5.02 | Automatic Execution |
09:46:53 - 09-Jul-25 |
| Buy* | 20,859 | €5.02 | Automatic Execution |
09:46:53 - 09-Jul-25 |
| Buy* | 6,245 | €5.019 | Automatic Execution |
09:46:53 - 09-Jul-25 |
| Unknown* | 0 | €5.02 | SI Trade |
09:39:58 - 09-Jul-25 |
| Sell* | 2 | €5.017 | Automatic Execution |
09:39:58 - 09-Jul-25 |
| Buy* | 1 | €5.02 | Automatic Execution |
09:24:14 - 09-Jul-25 |
| Buy* | 2 | €5.02 | Automatic Execution |
09:14:36 - 09-Jul-25 |
| Buy* | 23 | €5.02 | Automatic Execution |
09:05:56 - 09-Jul-25 |
| Buy* | 1 | €5.02 | Automatic Execution |
08:59:49 - 09-Jul-25 |
| Buy* | 1 | €5.02 | Automatic Execution |
08:59:49 - 09-Jul-25 |
| Buy* | 1 | €5.02 | Automatic Execution |
08:56:40 - 09-Jul-25 |
| Buy* | 461 | €5.02 | Automatic Execution |
08:52:03 - 09-Jul-25 |
| Unknown* | 836 | €5.021 | SI Trade |
08:32:18 - 09-Jul-25 |
| Unknown* | -836 | €0.00 | SI Trade Correction |
08:32:18 - 09-Jul-25 |
| Unknown* | 836 | €0.00 | SI Trade |
08:32:18 - 09-Jul-25 |
| Buy* | 1 | €5.02 | Automatic Execution |
08:27:06 - 09-Jul-25 |
| Buy* | 1 | €5.02 | Automatic Execution |
08:25:04 - 09-Jul-25 |
| Buy* | 2 | €5.02 | Automatic Execution |
08:25:04 - 09-Jul-25 |
| Unknown* | 6,947 | €0.00 | SI Trade |
08:12:46 - 09-Jul-25 |
| Unknown* | 6,947 | €5.021 | SI Trade |
08:12:46 - 09-Jul-25 |
| Unknown* | -6,947 | €0.00 | SI Trade Correction |
08:12:46 - 09-Jul-25 |
| Sell* | 600 | €5.017 | Automatic Execution |
08:10:35 - 09-Jul-25 |
| Unknown* | 0 | €5.021 | SI Trade |
08:05:25 - 09-Jul-25 |
| Buy* | 5 | €5.021 | SI Trade |
08:04:28 - 09-Jul-25 |
| Buy* | 1 | €5.021 | Automatic Execution |
08:01:14 - 09-Jul-25 |
| Unknown* | 0 | €5.022 | SI Trade |
08:00:05 - 09-Jul-25 |
| Buy* | 748 | €5.019 | Automatic Execution |
16:28:26 - 08-Jul-25 |
| Buy* | 1,412 | €5.018 | Automatic Execution |
16:28:26 - 08-Jul-25 |
| Sell* | 8 | €5.015 | Automatic Execution |
16:19:45 - 08-Jul-25 |
| Sell* | 236 | €5.015 | Automatic Execution |
16:19:30 - 08-Jul-25 |
| Sell* | 196 | €5.015 | Automatic Execution |
16:11:21 - 08-Jul-25 |
| Sell* | 329 | €5.015 | Automatic Execution |
16:02:45 - 08-Jul-25 |
| Buy* | 1 | €5.019 | Automatic Execution |
16:02:32 - 08-Jul-25 |
| Buy* | 1 | €5.019 | Automatic Execution |
16:02:32 - 08-Jul-25 |
| Sell* | 350 | €5.015 | Automatic Execution |
15:46:05 - 08-Jul-25 |
| Unknown* | 0 | €5.017 | SI Trade |
15:45:14 - 08-Jul-25 |
| Buy* | 9 | €5.019 | Automatic Execution |
15:24:59 - 08-Jul-25 |
| Sell* | 5,992 | €5.015 | Automatic Execution |
15:23:06 - 08-Jul-25 |
| Sell* | 369 | €5.015 | Automatic Execution |
15:23:06 - 08-Jul-25 |
| Buy* | 6 | €5.019 | Automatic Execution |
15:17:29 - 08-Jul-25 |
| Sell* | 231 | €5.015 | Automatic Execution |
15:17:29 - 08-Jul-25 |
| Sell* | 231 | €5.015 | Automatic Execution |
15:01:34 - 08-Jul-25 |
| Sell* | 324 | €5.015 | Automatic Execution |
14:45:41 - 08-Jul-25 |
| Sell* | 324 | €5.015 | Automatic Execution |
14:23:23 - 08-Jul-25 |
| Buy* | 1 | €5.018 | Automatic Execution |
14:02:11 - 08-Jul-25 |
| Buy* | 36 | €5.018 | Automatic Execution |
14:02:11 - 08-Jul-25 |
| Sell* | 324 | €5.015 | Automatic Execution |
13:36:15 - 08-Jul-25 |
| Sell* | 324 | €5.016 | Automatic Execution |
13:13:57 - 08-Jul-25 |
| Buy* | 8,978 | €5.019 | Automatic Execution |
12:58:42 - 08-Jul-25 |
| Buy* | 502 | €5.019 | Automatic Execution |
12:58:42 - 08-Jul-25 |
| Sell* | 324 | €5.016 | Automatic Execution |
12:51:39 - 08-Jul-25 |
| Buy* | 8 | €5.019 | Automatic Execution |
12:29:25 - 08-Jul-25 |
| Sell* | 324 | €5.016 | Automatic Execution |
12:29:21 - 08-Jul-25 |
| Buy* | 1 | €5.019 | Automatic Execution |
12:13:40 - 08-Jul-25 |
| Buy* | 121 | €5.019 | Automatic Execution |
12:13:40 - 08-Jul-25 |
| Sell* | 324 | €5.016 | Automatic Execution |
12:07:04 - 08-Jul-25 |
| Sell* | 324 | €5.016 | Automatic Execution |
11:44:46 - 08-Jul-25 |
| Sell* | 5 | €5.016 | Automatic Execution |
11:20:10 - 08-Jul-25 |
| Sell* | 3,248 | €5.016 | Automatic Execution |
11:17:23 - 08-Jul-25 |
| Sell* | 1,547 | €5.016 | Automatic Execution |
11:16:52 - 08-Jul-25 |
| Buy* | 1,547 | €5.017 | Automatic Execution |
11:10:45 - 08-Jul-25 |
| Buy* | 207 | €5.017 | Automatic Execution |
11:10:45 - 08-Jul-25 |
| Unknown* | 1,547 | €5.016 | Automatic Execution |
11:09:18 - 08-Jul-25 |
| Unknown* | 1,547 | €5.016 | Automatic Execution |
11:06:08 - 08-Jul-25 |
| Unknown* | 1,547 | €5.016 | Automatic Execution |
11:03:09 - 08-Jul-25 |
| Sell* | 1,547 | €5.016 | Automatic Execution |
11:01:25 - 08-Jul-25 |
| Sell* | 1,547 | €5.016 | Automatic Execution |
10:58:28 - 08-Jul-25 |
| Buy* | 1,547 | €5.018 | Automatic Execution |
10:52:45 - 08-Jul-25 |
| Buy* | 154 | €5.018 | Automatic Execution |
10:52:45 - 08-Jul-25 |
| Sell* | 10,531 | €5.016 | Automatic Execution |
10:52:43 - 08-Jul-25 |
| Sell* | 324 | €5.016 | Automatic Execution |
10:35:20 - 08-Jul-25 |
| Buy* | 1,547 | €5.017 | Automatic Execution |
10:28:40 - 08-Jul-25 |
| Buy* | 1,547 | €5.017 | Automatic Execution |
10:28:21 - 08-Jul-25 |
| Buy* | 1,547 | €5.017 | Automatic Execution |
10:26:43 - 08-Jul-25 |
| Buy* | 1,547 | €5.017 | Automatic Execution |
10:26:24 - 08-Jul-25 |
| Buy* | 1,547 | €5.017 | Automatic Execution |
10:26:05 - 08-Jul-25 |
| Buy* | 1,547 | €5.017 | Automatic Execution |
10:25:46 - 08-Jul-25 |
| Buy* | 1,547 | €5.017 | Automatic Execution |
10:25:26 - 08-Jul-25 |
| Buy* | 1,547 | €5.017 | Automatic Execution |
10:25:07 - 08-Jul-25 |
| Buy* | 1,547 | €5.017 | Automatic Execution |
10:24:46 - 08-Jul-25 |
| Buy* | 1,547 | €5.017 | Automatic Execution |
10:24:27 - 08-Jul-25 |
| Sell* | 1,547 | €5.016 | Automatic Execution |
10:24:17 - 08-Jul-25 |
| Sell* | 4 | €5.015 | SI Trade |
10:16:07 - 08-Jul-25 |
| Sell* | 20,000 | €5.016 | Automatic Execution |
09:50:00 - 08-Jul-25 |
| Buy* | 4 | €5.019 | Automatic Execution |
09:44:13 - 08-Jul-25 |
| Buy* | 1 | €5.019 | Automatic Execution |
09:30:22 - 08-Jul-25 |
| Buy* | 19 | €5.019 | Automatic Execution |
09:30:22 - 08-Jul-25 |
| Buy* | 80 | €5.019 | Automatic Execution |
09:23:46 - 08-Jul-25 |
| Buy* | 200 | €5.019 | Automatic Execution |
08:26:13 - 08-Jul-25 |
| Unknown* | 0 | €5.02 | SI Trade |
08:05:28 - 08-Jul-25 |
| Buy* | 4 | €5.02 | SI Trade |
08:04:24 - 08-Jul-25 |
| Buy* | 1 | €5.02 | Automatic Execution |
08:04:02 - 08-Jul-25 |
| Buy* | 2 | €5.021 | SI Trade |
08:00:18 - 08-Jul-25 |
| Buy* | 2,402 | €5.015 | Automatic Execution |
08:00:17 - 08-Jul-25 |
| Sell* | 19 | €5.015 | Automatic Execution |
08:00:17 - 08-Jul-25 |
| Buy* | 211 | €5.022 | Suspected BUY Trade |
08:00:17 - 08-Jul-25 |
| Sell* | 650 | €5.017 | Automatic Execution |
16:26:41 - 07-Jul-25 |
| Buy* | 1 | €5.018 | SI Trade |
16:16:18 - 07-Jul-25 |
| Sell* | 285 | €5.017 | Automatic Execution |
15:48:21 - 07-Jul-25 |
| Buy* | 1 | €5.02 | SI Trade |
15:45:08 - 07-Jul-25 |
| Buy* | 9 | €5.019 | Automatic Execution |
15:36:28 - 07-Jul-25 |
| Sell* | 3,082 | €5.017 | Automatic Execution |
15:29:15 - 07-Jul-25 |
| Sell* | 19 | €5.017 | Automatic Execution |
15:29:15 - 07-Jul-25 |
| Sell* | 16,899 | €5.018 | Automatic Execution |
15:29:15 - 07-Jul-25 |
| Buy* | 1 | €5.019 | Automatic Execution |
14:47:50 - 07-Jul-25 |
| Buy* | 7 | €5.019 | Automatic Execution |
14:47:50 - 07-Jul-25 |
| Buy* | 1 | €5.021 | Automatic Execution |
13:50:44 - 07-Jul-25 |
| Buy* | 4 | €5.021 | Automatic Execution |
13:50:44 - 07-Jul-25 |
| Sell* | 1 | €5.019 | Automatic Execution |
13:49:24 - 07-Jul-25 |
| Sell* | 4 | €5.019 | Automatic Execution |
13:49:24 - 07-Jul-25 |
| Buy* | 1 | €5.021 | Automatic Execution |
13:40:29 - 07-Jul-25 |
| Buy* | 3 | €5.021 | Automatic Execution |
13:40:29 - 07-Jul-25 |
| Buy* | 1 | €5.021 | Automatic Execution |
12:55:54 - 07-Jul-25 |
| Buy* | 4 | €5.021 | Automatic Execution |
12:55:54 - 07-Jul-25 |
| Buy* | 10 | €5.021 | Automatic Execution |
12:02:16 - 07-Jul-25 |
| Buy* | 194 | €5.021 | Automatic Execution |
11:36:14 - 07-Jul-25 |
| Buy* | 222 | €5.021 | Automatic Execution |
11:00:14 - 07-Jul-25 |
| Buy* | 222 | €5.021 | Automatic Execution |
10:44:02 - 07-Jul-25 |
| Buy* | 1 | €5.021 | Automatic Execution |
10:37:21 - 07-Jul-25 |
| Buy* | 48 | €5.021 | Automatic Execution |
10:37:21 - 07-Jul-25 |
| Buy* | 2,958 | €5.021 | Automatic Execution |
10:31:08 - 07-Jul-25 |
| Buy* | 1 | €5.021 | Automatic Execution |
10:24:11 - 07-Jul-25 |
| Sell* | 19 | €5.02 | Automatic Execution |
10:14:43 - 07-Jul-25 |
| Sell* | 100 | €5.02 | SI Trade |
10:05:42 - 07-Jul-25 |
| Buy* | 21 | €5.022 | Automatic Execution |
09:45:33 - 07-Jul-25 |
| Sell* | 11 | €5.0212 | Negotiated Trade |
09:33:12 - 07-Jul-25 |
| Unknown* | 0 | €5.02 | SI Trade |
09:10:51 - 07-Jul-25 |
| Buy* | 2,207 | €5.022 | Automatic Execution |
09:04:54 - 07-Jul-25 |
| Buy* | 793 | €5.022 | Automatic Execution |
09:04:54 - 07-Jul-25 |
| Unknown* | 852 | €0.00 | SI Trade |
08:32:49 - 07-Jul-25 |
| Unknown* | 864 | €0.00 | SI Trade |
08:32:46 - 07-Jul-25 |
| Sell* | 432 | €5.021 | Automatic Execution |
08:08:59 - 07-Jul-25 |
| Sell* | 2,214 | €5.021 | Automatic Execution |
08:08:58 - 07-Jul-25 |
| Buy* | 20 | €5.023 | Automatic Execution |
08:07:50 - 07-Jul-25 |
| Sell* | 8,428 | €5.021 | Automatic Execution |
08:05:54 - 07-Jul-25 |
| Buy* | 2 | €5.023 | SI Trade |
08:05:53 - 07-Jul-25 |
| Unknown* | 1 | €5.0224 | OTC Trade |
08:04:29 - 07-Jul-25 |
| Unknown* | 402 | €5.0224 | OTC Trade |
08:04:29 - 07-Jul-25 |
| Buy* | 2 | €5.025 | Automatic Execution |
08:02:37 - 07-Jul-25 |
| Buy* | 42 | €5.025 | Suspected BUY Trade |
08:00:26 - 07-Jul-25 |
| Sell* | 499 | €5.021 | Automatic Execution |
16:28:55 - 04-Jul-25 |
| Buy* | 1 | €5.025 | Automatic Execution |
15:59:38 - 04-Jul-25 |
| Buy* | 1 | €5.025 | Automatic Execution |
15:38:57 - 04-Jul-25 |
| Buy* | 19 | €5.025 | Automatic Execution |
15:38:57 - 04-Jul-25 |
| Buy* | 8 | €5.025 | SI Trade |
15:31:42 - 04-Jul-25 |
| Buy* | 73 | €5.025 | SI Trade |
15:31:26 - 04-Jul-25 |
| Buy* | 1 | €5.025 | SI Trade |
13:27:47 - 04-Jul-25 |
| Buy* | 900 | €5.024 | Automatic Execution |
12:18:15 - 04-Jul-25 |
| Unknown* | -9,698 | €0.00 | SI Trade Correction Negotiated Trade |
11:38:41 - 04-Jul-25 |
| Unknown* | 9,698 | €0.00 | SI Trade Negotiated Trade |
11:38:41 - 04-Jul-25 |
| Unknown* | 9,698 | €0.00 | SI Trade Negotiated Trade |
11:38:41 - 04-Jul-25 |
| Unknown* | 9,698 | €5.018 | SI Trade Negotiated Trade |
11:38:41 - 04-Jul-25 |
| Unknown* | -9,698 | €5.0224 | SI Trade Correction Negotiated Trade |
11:38:41 - 04-Jul-25 |
| Buy* | 199 | €5.023 | Automatic Execution |
11:34:13 - 04-Jul-25 |
| Unknown* | 0 | €5.016 | SI Trade |
10:55:22 - 04-Jul-25 |
| Buy* | 1 | €5.023 | Automatic Execution |
10:27:40 - 04-Jul-25 |
| Buy* | 1 | €5.023 | Automatic Execution |
10:27:40 - 04-Jul-25 |
| Sell* | 10,000 | €5.0208 | SI Trade |
09:08:46 - 04-Jul-25 |
| Buy* | 4,900 | €5.023 | Automatic Execution |
08:55:55 - 04-Jul-25 |
| Unknown* | 1,102 | €0.00 | SI Trade |
08:32:56 - 04-Jul-25 |
| Unknown* | 1,102 | €5.0216 | SI Trade |
08:32:56 - 04-Jul-25 |
| Unknown* | -1,102 | €0.00 | SI Trade Correction |
08:32:56 - 04-Jul-25 |
| Unknown* | 0 | €5.024 | SI Trade |
08:29:46 - 04-Jul-25 |
| Buy* | 4 | €5.026 | SI Trade |
08:02:57 - 04-Jul-25 |
| Buy* | 4 | €5.026 | SI Trade |
08:01:01 - 04-Jul-25 |
| Buy* | 66 | €5.026 | Automatic Execution |
08:01:01 - 04-Jul-25 |
| Unknown* | 0 | €5.038 | SI Trade |
08:00:36 - 04-Jul-25 |
| Buy* | 71 | €5.038 | Automatic Execution |
08:00:28 - 04-Jul-25 |
| Buy* | 3,941 | €5.039 | Suspected BUY Trade |
08:00:28 - 04-Jul-25 |
| Sell* | 141 | €5.0189 | Negotiated Trade |
16:28:19 - 03-Jul-25 |
| Sell* | 600 | €5.018 | Automatic Execution |
16:20:27 - 03-Jul-25 |
| Buy* | 1 | €5.02 | Automatic Execution |
15:51:05 - 03-Jul-25 |
| Buy* | 23 | €5.02 | Automatic Execution |
15:51:05 - 03-Jul-25 |
| Sell* | 800 | €5.017 | Automatic Execution |
15:17:12 - 03-Jul-25 |
| Sell* | 219 | €5.016 | Automatic Execution |
14:59:49 - 03-Jul-25 |
| Sell* | 4,534 | €5.017 | Automatic Execution |
14:58:33 - 03-Jul-25 |
| Sell* | 1 | €5.017 | Automatic Execution |
14:45:42 - 03-Jul-25 |
| Sell* | 202 | €5.017 | Automatic Execution |
14:45:41 - 03-Jul-25 |
| Sell* | 19 | €5.018 | Automatic Execution |
14:16:51 - 03-Jul-25 |