| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,003 | €5.078 | Suspected BUY Trade |
16:35:13 - 17-Oct-25 |
| Sell* | 4 | €5.073 | SI Trade |
16:07:46 - 17-Oct-25 |
| Sell* | 1,099 | €5.073 | SI Trade |
16:02:42 - 17-Oct-25 |
| Buy* | 10 | €5.076 | Automatic Execution |
15:52:16 - 17-Oct-25 |
| Buy* | 2 | €5.076 | Automatic Execution |
15:49:17 - 17-Oct-25 |
| Unknown* | 0 | €5.0758 | SI Trade |
15:45:52 - 17-Oct-25 |
| Sell* | 1 | €5.074 | SI Trade |
14:50:39 - 17-Oct-25 |
| Buy* | 153 | €5.078 | SI Trade |
14:50:13 - 17-Oct-25 |
| Buy* | 4 | €5.078 | SI Trade |
14:25:42 - 17-Oct-25 |
| Buy* | 2 | €5.078 | SI Trade |
14:25:42 - 17-Oct-25 |
| Sell* | 1 | €5.075 | Automatic Execution |
13:56:55 - 17-Oct-25 |
| Buy* | 2 | €5.078 | Automatic Execution |
13:56:12 - 17-Oct-25 |
| Buy* | 1 | €5.078 | Automatic Execution |
13:56:12 - 17-Oct-25 |
| Buy* | 1 | €5.078 | Automatic Execution |
13:54:02 - 17-Oct-25 |
| Buy* | 14 | €5.078 | Automatic Execution |
13:54:01 - 17-Oct-25 |
| Sell* | 110 | €5.075 | Automatic Execution |
13:48:44 - 17-Oct-25 |
| Sell* | 25 | €5.075 | Automatic Execution |
13:48:44 - 17-Oct-25 |
| Sell* | 2,000 | €5.076 | Automatic Execution |
13:48:44 - 17-Oct-25 |
| Sell* | 6 | €5.075 | Negotiated Trade |
13:39:06 - 17-Oct-25 |
| Buy* | 80 | €5.079 | Automatic Execution |
12:57:22 - 17-Oct-25 |
| Buy* | 46 | €5.079 | Automatic Execution |
12:39:33 - 17-Oct-25 |
| Buy* | 30 | €5.08 | Automatic Execution |
12:21:17 - 17-Oct-25 |
| Buy* | 6,838 | €5.078 | Automatic Execution |
12:19:39 - 17-Oct-25 |
| Buy* | 1 | €5.078 | Automatic Execution |
12:19:23 - 17-Oct-25 |
| Buy* | 186 | €5.078 | Automatic Execution |
12:19:22 - 17-Oct-25 |
| Buy* | 15 | €5.078 | Automatic Execution |
12:19:22 - 17-Oct-25 |
| Buy* | 3,292 | €5.08 | Automatic Execution |
12:15:40 - 17-Oct-25 |
| Sell* | 1 | €5.079 | Automatic Execution |
11:56:52 - 17-Oct-25 |
| Sell* | 20 | €5.08 | Automatic Execution |
11:49:51 - 17-Oct-25 |
| Sell* | 4,920 | €5.082 | Automatic Execution |
11:19:04 - 17-Oct-25 |
| Buy* | 12,266 | €5.083 | Automatic Execution |
11:09:21 - 17-Oct-25 |
| Buy* | 2,734 | €5.083 | Automatic Execution |
11:09:21 - 17-Oct-25 |
| Buy* | 2,142 | €5.081 | Automatic Execution |
10:48:05 - 17-Oct-25 |
| Sell* | 477 | €5.081 | Automatic Execution |
10:15:20 - 17-Oct-25 |
| Sell* | 75 | €5.081 | Automatic Execution |
10:15:20 - 17-Oct-25 |
| Buy* | 1 | €5.083 | Automatic Execution |
09:21:23 - 17-Oct-25 |
| Buy* | 12 | €5.083 | Automatic Execution |
09:21:23 - 17-Oct-25 |
| Sell* | 8 | €5.081 | Automatic Execution |
09:15:13 - 17-Oct-25 |
| Sell* | 85,000 | €5.082 | SI Trade |
09:06:56 - 17-Oct-25 |
| Sell* | 10 | €5.081 | Automatic Execution |
09:03:28 - 17-Oct-25 |
| Unknown* | 1,239 | €0.00 | SI Trade |
08:31:48 - 17-Oct-25 |
| Unknown* | 1,239 | €5.0754 | SI Trade |
08:31:48 - 17-Oct-25 |
| Unknown* | -1,239 | €0.00 | SI Trade Correction |
08:31:48 - 17-Oct-25 |
| Buy* | 2 | €5.083 | Automatic Execution |
08:30:42 - 17-Oct-25 |
| Sell* | 20,000 | €5.083 | Automatic Execution |
08:21:16 - 17-Oct-25 |
| Sell* | 6 | €5.083 | Automatic Execution |
08:18:00 - 17-Oct-25 |
| Sell* | 1 | €5.083 | Automatic Execution |
08:18:00 - 17-Oct-25 |
| Buy* | 1 | €5.088 | Automatic Execution |
08:01:23 - 17-Oct-25 |
| Buy* | 11 | €5.088 | Automatic Execution |
08:01:23 - 17-Oct-25 |
| Buy* | 1 | €5.088 | Automatic Execution |
08:01:00 - 17-Oct-25 |
| Buy* | 300 | €5.091 | Suspected BUY Trade |
08:00:26 - 17-Oct-25 |
| Buy* | 254 | €5.0734 | Suspected BUY Trade |
16:27:54 - 16-Oct-25 |
| Sell* | 190 | €5.0708 | SI Trade |
16:27:16 - 16-Oct-25 |
| Buy* | 18,935 | €5.073 | Automatic Execution |
16:24:26 - 16-Oct-25 |
| Buy* | 17,423 | €5.073 | Automatic Execution |
16:24:00 - 16-Oct-25 |
| Buy* | 640 | €5.073 | Automatic Execution |
16:23:07 - 16-Oct-25 |
| Buy* | 640 | €5.073 | Automatic Execution |
16:23:00 - 16-Oct-25 |
| Buy* | 544 | €5.073 | Automatic Execution |
16:22:47 - 16-Oct-25 |
| Buy* | 523 | €5.073 | Automatic Execution |
16:22:38 - 16-Oct-25 |
| Buy* | 575 | €5.073 | Automatic Execution |
16:22:30 - 16-Oct-25 |
| Buy* | 524 | €5.073 | Automatic Execution |
16:22:20 - 16-Oct-25 |
| Buy* | 608 | €5.073 | Automatic Execution |
16:22:12 - 16-Oct-25 |
| Buy* | 552 | €5.073 | Automatic Execution |
16:22:02 - 16-Oct-25 |
| Buy* | 607 | €5.073 | Automatic Execution |
16:21:53 - 16-Oct-25 |
| Buy* | 553 | €5.073 | Automatic Execution |
16:21:43 - 16-Oct-25 |
| Buy* | 544 | €5.073 | Automatic Execution |
16:21:34 - 16-Oct-25 |
| Buy* | 523 | €5.073 | Automatic Execution |
16:21:24 - 16-Oct-25 |
| Buy* | 608 | €5.073 | Automatic Execution |
16:21:17 - 16-Oct-25 |
| Buy* | 524 | €5.073 | Automatic Execution |
16:21:06 - 16-Oct-25 |
| Buy* | 639 | €5.073 | Automatic Execution |
16:20:58 - 16-Oct-25 |
| Buy* | 639 | €5.073 | Automatic Execution |
16:20:48 - 16-Oct-25 |
| Buy* | 544 | €5.073 | Automatic Execution |
16:20:38 - 16-Oct-25 |
| Buy* | 582 | €5.073 | Automatic Execution |
16:20:26 - 16-Oct-25 |
| Buy* | 183 | €5.073 | Automatic Execution |
16:20:21 - 16-Oct-25 |
| Buy* | 552 | €5.073 | Automatic Execution |
16:20:21 - 16-Oct-25 |
| Buy* | 512 | €5.073 | Automatic Execution |
16:19:58 - 16-Oct-25 |
| Buy* | 610 | €5.073 | Automatic Execution |
16:19:45 - 16-Oct-25 |
| Buy* | 576 | €5.073 | Automatic Execution |
16:19:42 - 16-Oct-25 |
| Buy* | 671 | €5.073 | Automatic Execution |
16:19:24 - 16-Oct-25 |
| Buy* | 640 | €5.073 | Automatic Execution |
16:19:24 - 16-Oct-25 |
| Buy* | 576 | €5.073 | Automatic Execution |
16:19:03 - 16-Oct-25 |
| Buy* | 611 | €5.073 | Automatic Execution |
16:19:02 - 16-Oct-25 |
| Buy* | 639 | €5.073 | Automatic Execution |
16:18:45 - 16-Oct-25 |
| Buy* | 611 | €5.073 | Automatic Execution |
16:18:41 - 16-Oct-25 |
| Buy* | 576 | €5.073 | Automatic Execution |
16:18:25 - 16-Oct-25 |
| Buy* | 639 | €5.073 | Automatic Execution |
16:18:20 - 16-Oct-25 |
| Buy* | 576 | €5.073 | Automatic Execution |
16:18:07 - 16-Oct-25 |
| Buy* | 582 | €5.073 | Automatic Execution |
16:17:58 - 16-Oct-25 |
| Buy* | 575 | €5.073 | Automatic Execution |
16:17:49 - 16-Oct-25 |
| Buy* | 582 | €5.073 | Automatic Execution |
16:17:38 - 16-Oct-25 |
| Buy* | 576 | €5.073 | Automatic Execution |
16:17:31 - 16-Oct-25 |
| Buy* | 552 | €5.073 | Automatic Execution |
16:17:18 - 16-Oct-25 |
| Buy* | 607 | €5.073 | Automatic Execution |
16:17:13 - 16-Oct-25 |
| Buy* | 669 | €5.073 | Automatic Execution |
16:16:59 - 16-Oct-25 |
| Buy* | 672 | €5.073 | Automatic Execution |
16:16:54 - 16-Oct-25 |
| Buy* | 552 | €5.073 | Automatic Execution |
16:16:36 - 16-Oct-25 |
| Buy* | 640 | €5.073 | Automatic Execution |
16:16:33 - 16-Oct-25 |
| Buy* | 611 | €5.073 | Automatic Execution |
16:16:17 - 16-Oct-25 |
| Buy* | 671 | €5.073 | Automatic Execution |
16:16:13 - 16-Oct-25 |
| Buy* | 582 | €5.073 | Automatic Execution |
16:15:56 - 16-Oct-25 |
| Buy* | 576 | €5.073 | Automatic Execution |
16:15:52 - 16-Oct-25 |
| Buy* | 610 | €5.073 | Automatic Execution |
16:15:36 - 16-Oct-25 |
| Buy* | 671 | €5.073 | Automatic Execution |
16:15:34 - 16-Oct-25 |
| Buy* | 611 | €5.073 | Automatic Execution |
16:15:15 - 16-Oct-25 |
| Buy* | 608 | €5.073 | Automatic Execution |
16:15:13 - 16-Oct-25 |
| Buy* | 653 | €5.073 | Automatic Execution |
16:14:54 - 16-Oct-25 |
| Buy* | 19 | €5.073 | Automatic Execution |
16:14:54 - 16-Oct-25 |
| Buy* | 553 | €5.073 | Automatic Execution |
16:14:54 - 16-Oct-25 |
| Buy* | 523 | €5.073 | Automatic Execution |
16:14:35 - 16-Oct-25 |
| Buy* | 543 | €5.073 | Automatic Execution |
16:14:33 - 16-Oct-25 |
| Buy* | 553 | €5.073 | Automatic Execution |
16:14:17 - 16-Oct-25 |
| Buy* | 608 | €5.073 | Automatic Execution |
16:14:16 - 16-Oct-25 |
| Buy* | 610 | €5.073 | Automatic Execution |
16:13:58 - 16-Oct-25 |
| Buy* | 607 | €5.073 | Automatic Execution |
16:13:57 - 16-Oct-25 |
| Buy* | 608 | €5.073 | Automatic Execution |
16:13:38 - 16-Oct-25 |
| Buy* | 640 | €5.073 | Automatic Execution |
16:13:37 - 16-Oct-25 |
| Buy* | 608 | €5.073 | Automatic Execution |
16:13:19 - 16-Oct-25 |
| Buy* | 669 | €5.073 | Automatic Execution |
16:13:15 - 16-Oct-25 |
| Buy* | 639 | €5.073 | Automatic Execution |
16:13:00 - 16-Oct-25 |
| Buy* | 582 | €5.073 | Automatic Execution |
16:12:52 - 16-Oct-25 |
| Buy* | 640 | €5.073 | Automatic Execution |
16:12:40 - 16-Oct-25 |
| Buy* | 581 | €5.073 | Automatic Execution |
16:12:32 - 16-Oct-25 |
| Buy* | 575 | €5.073 | Automatic Execution |
16:12:20 - 16-Oct-25 |
| Buy* | 553 | €5.073 | Automatic Execution |
16:12:12 - 16-Oct-25 |
| Buy* | 704 | €5.073 | Automatic Execution |
16:12:02 - 16-Oct-25 |
| Buy* | 610 | €5.073 | Automatic Execution |
16:11:53 - 16-Oct-25 |
| Buy* | 576 | €5.073 | Automatic Execution |
16:11:40 - 16-Oct-25 |
| Buy* | 524 | €5.073 | Automatic Execution |
16:11:32 - 16-Oct-25 |
| Buy* | 575 | €5.073 | Automatic Execution |
16:11:22 - 16-Oct-25 |
| Buy* | 669 | €5.073 | Automatic Execution |
16:11:14 - 16-Oct-25 |
| Buy* | 608 | €5.073 | Automatic Execution |
16:11:04 - 16-Oct-25 |
| Buy* | 610 | €5.073 | Automatic Execution |
16:10:51 - 16-Oct-25 |
| Buy* | 575 | €5.073 | Automatic Execution |
16:10:45 - 16-Oct-25 |
| Buy* | 582 | €5.073 | Automatic Execution |
16:10:30 - 16-Oct-25 |
| Buy* | 608 | €5.073 | Automatic Execution |
16:10:27 - 16-Oct-25 |
| Buy* | 553 | €5.073 | Automatic Execution |
16:10:10 - 16-Oct-25 |
| Buy* | 703 | €5.073 | Automatic Execution |
16:09:51 - 16-Oct-25 |
| Buy* | 610 | €5.073 | Automatic Execution |
16:09:51 - 16-Oct-25 |
| Buy* | 368 | €5.073 | Automatic Execution |
16:09:30 - 16-Oct-25 |
| Buy* | 301 | €5.073 | Automatic Execution |
16:09:30 - 16-Oct-25 |
| Buy* | 544 | €5.073 | Automatic Execution |
16:09:29 - 16-Oct-25 |
| Buy* | 544 | €5.073 | Automatic Execution |
16:09:12 - 16-Oct-25 |
| Buy* | 553 | €5.073 | Automatic Execution |
16:09:07 - 16-Oct-25 |
| Buy* | 639 | €5.073 | Automatic Execution |
16:08:55 - 16-Oct-25 |
| Buy* | 610 | €5.073 | Automatic Execution |
16:08:48 - 16-Oct-25 |
| Buy* | 704 | €5.073 | Automatic Execution |
16:08:35 - 16-Oct-25 |
| Buy* | 640 | €5.073 | Automatic Execution |
16:08:27 - 16-Oct-25 |
| Buy* | 543 | €5.073 | Automatic Execution |
16:08:13 - 16-Oct-25 |
| Buy* | 611 | €5.073 | Automatic Execution |
16:08:05 - 16-Oct-25 |
| Buy* | 576 | €5.073 | Automatic Execution |
16:07:56 - 16-Oct-25 |
| Buy* | 552 | €5.073 | Automatic Execution |
16:07:44 - 16-Oct-25 |
| Buy* | 608 | €5.073 | Automatic Execution |
16:07:38 - 16-Oct-25 |
| Buy* | 553 | €5.073 | Automatic Execution |
16:07:25 - 16-Oct-25 |
| Buy* | 639 | €5.073 | Automatic Execution |
16:07:19 - 16-Oct-25 |
| Buy* | 581 | €5.073 | Automatic Execution |
16:07:06 - 16-Oct-25 |
| Buy* | 576 | €5.073 | Automatic Execution |
16:06:59 - 16-Oct-25 |
| Buy* | 669 | €5.073 | Automatic Execution |
16:06:46 - 16-Oct-25 |
| Buy* | 512 | €5.073 | Automatic Execution |
16:06:41 - 16-Oct-25 |
| Buy* | 575 | €5.073 | Automatic Execution |
16:06:25 - 16-Oct-25 |
| Buy* | 698 | €5.073 | Automatic Execution |
16:06:23 - 16-Oct-25 |
| Buy* | 576 | €5.073 | Automatic Execution |
16:06:07 - 16-Oct-25 |
| Buy* | 553 | €5.073 | Automatic Execution |
16:05:59 - 16-Oct-25 |
| Buy* | 607 | €5.073 | Automatic Execution |
16:05:49 - 16-Oct-25 |
| Buy* | 669 | €5.073 | Automatic Execution |
16:05:40 - 16-Oct-25 |
| Buy* | 544 | €5.073 | Automatic Execution |
16:05:30 - 16-Oct-25 |
| Buy* | 523 | €5.073 | Automatic Execution |
16:05:17 - 16-Oct-25 |
| Buy* | 672 | €5.073 | Automatic Execution |
16:05:13 - 16-Oct-25 |
| Buy* | 523 | €5.073 | Automatic Execution |
16:04:59 - 16-Oct-25 |
| Buy* | 639 | €5.073 | Automatic Execution |
16:04:52 - 16-Oct-25 |
| Buy* | 611 | €5.073 | Automatic Execution |
16:04:41 - 16-Oct-25 |
| Buy* | 2,863 | €5.073 | SI Trade |
16:04:39 - 16-Oct-25 |
| Buy* | 640 | €5.073 | Automatic Execution |
16:04:32 - 16-Oct-25 |
| Buy* | 640 | €5.073 | Automatic Execution |
16:04:20 - 16-Oct-25 |
| Buy* | 575 | €5.073 | Automatic Execution |
16:04:12 - 16-Oct-25 |
| Buy* | 552 | €5.073 | Automatic Execution |
16:03:58 - 16-Oct-25 |
| Buy* | 576 | €5.073 | Automatic Execution |
16:03:54 - 16-Oct-25 |
| Buy* | 582 | €5.073 | Automatic Execution |
16:03:39 - 16-Oct-25 |
| Buy* | 640 | €5.073 | Automatic Execution |
16:03:36 - 16-Oct-25 |
| Buy* | 553 | €5.073 | Automatic Execution |
16:03:19 - 16-Oct-25 |
| Buy* | 511 | €5.073 | Automatic Execution |
16:03:16 - 16-Oct-25 |
| Buy* | 672 | €5.073 | Automatic Execution |
16:03:00 - 16-Oct-25 |
| Buy* | 610 | €5.073 | Automatic Execution |
16:03:00 - 16-Oct-25 |
| Buy* | 607 | €5.073 | Automatic Execution |
16:02:39 - 16-Oct-25 |
| Buy* | 524 | €5.073 | Automatic Execution |
16:02:39 - 16-Oct-25 |
| Buy* | 552 | €5.073 | Automatic Execution |
16:02:21 - 16-Oct-25 |
| Buy* | 576 | €5.073 | Automatic Execution |
16:02:20 - 16-Oct-25 |
| Buy* | 608 | €5.073 | Automatic Execution |
16:02:02 - 16-Oct-25 |
| Buy* | 611 | €5.073 | Automatic Execution |
16:02:02 - 16-Oct-25 |
| Buy* | 575 | €5.073 | Automatic Execution |
16:01:43 - 16-Oct-25 |
| Buy* | 552 | €5.073 | Automatic Execution |
16:01:41 - 16-Oct-25 |
| Buy* | 544 | €5.073 | Automatic Execution |
16:01:25 - 16-Oct-25 |
| Buy* | 611 | €5.073 | Automatic Execution |
16:01:22 - 16-Oct-25 |
| Buy* | 576 | €5.073 | Automatic Execution |
16:01:08 - 16-Oct-25 |
| Buy* | 524 | €5.073 | Automatic Execution |
16:01:01 - 16-Oct-25 |
| Buy* | 543 | €5.073 | Automatic Execution |
16:00:50 - 16-Oct-25 |
| Buy* | 552 | €5.073 | Automatic Execution |
16:00:43 - 16-Oct-25 |
| Buy* | 608 | €5.073 | Automatic Execution |
16:00:33 - 16-Oct-25 |
| Buy* | 611 | €5.073 | Automatic Execution |
16:00:24 - 16-Oct-25 |
| Buy* | 543 | €5.073 | Automatic Execution |
16:00:14 - 16-Oct-25 |
| Buy* | 544 | €5.073 | Automatic Execution |
15:59:57 - 16-Oct-25 |