| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.099 | 5.099 | 5.092 | 5.092 | 827,311 |
| 5th Feb 2026 (Thu) | 5.089 | 5.097 | 5.087 | 5.092 | 138,169 |
| 4th Feb 2026 (Wed) | 5.087 | 5.089 | 5.083 | 5.085 | 57,280 |
| 3rd Feb 2026 (Tue) | 5.084 | 5.087 | 5.083 | 5.085 | 80,208 |
| 2nd Feb 2026 (Mon) | 5.087 | 5.093 | 5.069 | 5.085 | 192,452 |
| 30th Jan 2026 (Fri) | 5.085 | 5.09 | 5.083 | 5.087 | 821,340 |
| 29th Jan 2026 (Thu) | 5.086 | 5.089 | 5.084 | 5.0875 | 44,940 |
| 28th Jan 2026 (Wed) | 5.086 | 5.087 | 5.083 | 5.083 | 141,143 |
| 27th Jan 2026 (Tue) | 5.081 | 5.086 | 5.081 | 5.086 | 79,549 |
| 26th Jan 2026 (Mon) | 5.082 | 5.085 | 5.081 | 5.084 | 78,121 |
| 23rd Jan 2026 (Fri) | 5.106 | 5.106 | 5.079 | 5.08 | 145,588 |
| 22nd Jan 2026 (Thu) | 5.08 | 5.083 | 5.078 | 5.079 | 75,290 |
| 21st Jan 2026 (Wed) | 5.081 | 5.084 | 5.08 | 5.0815 | 274,257 |
| 20th Jan 2026 (Tue) | 5.084 | 5.084 | 5.079 | 5.0805 | 955,277 |
| 19th Jan 2026 (Mon) | 5.08 | 5.085 | 5.08 | 5.081 | 145,004 |
| 16th Jan 2026 (Fri) | 5.108 | 5.108 | 5.08 | 5.082 | 31,283 |
| 15th Jan 2026 (Thu) | 5.09 | 5.09 | 5.083 | 5.0835 | 78,076 |
| 14th Jan 2026 (Wed) | 5.075 | 5.089 | 5.075 | 5.089 | 105,522 |
| 13th Jan 2026 (Tue) | 5.081 | 5.087 | 5.081 | 5.083 | 201,741 |
| 12th Jan 2026 (Mon) | 5.086 | 5.087 | 5.081 | 5.082 | 50,319 |
| 9th Jan 2026 (Fri) | 5.089 | 5.089 | 5.083 | 5.0855 | 23,404 |
| 8th Jan 2026 (Thu) | 5.092 | 5.095 | 5.085 | 5.086 | 69,434 |
| 7th Jan 2026 (Wed) | 5.09 | 5.092 | 5.086 | 5.089 | 94,979 |
| 6th Jan 2026 (Tue) | 5.091 | 5.091 | 5.087 | 5.0875 | 4,702 |
| 5th Jan 2026 (Mon) | 5.112 | 5.112 | 5.086 | 5.091 | 254,834 |
| 2nd Jan 2026 (Fri) | 5.112 | 5.112 | 5.085 | 5.087 | 54,105 |
| 1st Jan 2026 (Thu) | 5.091 | 5.091 | 5.091 | 5.091 | 0 |
| 31st Dec 2025 (Wed) | 5.094 | 5.094 | 5.09 | 5.091 | 2,029 |
| 30th Dec 2025 (Tue) | 5.088 | 5.092 | 5.085 | 5.09 | 48,691 |
| 29th Dec 2025 (Mon) | 5.089 | 5.089 | 5.085 | 5.085 | 153,386 |
| 26th Dec 2025 (Fri) | 5.0865 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 25th Dec 2025 (Thu) | 5.0865 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 24th Dec 2025 (Wed) | 5.078 | 5.085 | 5.078 | 5.0865 | 470 |
| 23rd Dec 2025 (Tue) | 5.083 | 5.085 | 5.079 | 5.079 | 1,034,323 |
| 22nd Dec 2025 (Mon) | 5.084 | 5.085 | 5.081 | 5.081 | 488,686 |
| 19th Dec 2025 (Fri) | 5.09 | 5.09 | 5.083 | 5.083 | 45,607 |
| 18th Dec 2025 (Thu) | 5.09 | 5.09 | 5.082 | 5.084 | 102,042 |
| 17th Dec 2025 (Wed) | 5.057 | 5.083 | 5.057 | 5.08 | 4,432,997 |
| 16th Dec 2025 (Tue) | 5.085 | 5.085 | 5.079 | 5.0815 | 34,173 |
| 15th Dec 2025 (Mon) | 5.081 | 5.083 | 5.078 | 5.0805 | 261,847 |
| 12th Dec 2025 (Fri) | 5.082 | 5.082 | 5.075 | 5.076 | 142,958 |
| 11th Dec 2025 (Thu) | 5.08 | 5.081 | 5.074 | 5.08 | 32,708 |
| 10th Dec 2025 (Wed) | 5.069 | 5.073 | 5.067 | 5.073 | 78,843 |
| 9th Dec 2025 (Tue) | 5.082 | 5.082 | 5.069 | 5.069 | 71,290 |
| 8th Dec 2025 (Mon) | 5.073 | 5.075 | 5.069 | 5.069 | 241,588 |