| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 5.069 | 5.076 | 5.069 | 5.069 | 20,095 |
| 11th Nov 2025 (Tue) | 5.077 | 5.077 | 5.066 | 5.07 | 60,900 |
| 10th Nov 2025 (Mon) | 5.042 | 5.07 | 5.042 | 5.068 | 68,057 |
| 7th Nov 2025 (Fri) | 5.07 | 5.074 | 5.067 | 5.074 | 47,668 |
| 6th Nov 2025 (Thu) | 5.064 | 5.07 | 5.063 | 5.068 | 242,688 |
| 5th Nov 2025 (Wed) | 5.07 | 5.07 | 5.064 | 5.064 | 55,015 |
| 4th Nov 2025 (Tue) | 5.068 | 5.069 | 5.065 | 5.065 | 40,486 |
| 3rd Nov 2025 (Mon) | 5.063 | 5.069 | 5.062 | 5.066 | 2,097,698 |
| 31st Oct 2025 (Fri) | 5.077 | 5.077 | 5.062 | 5.066 | 18,851 |
| 30th Oct 2025 (Thu) | 5.077 | 5.077 | 5.06 | 5.066 | 53,616 |
| 29th Oct 2025 (Wed) | 5.077 | 5.077 | 5.071 | 5.071 | 54,019 |
| 28th Oct 2025 (Tue) | 5.073 | 5.076 | 5.071 | 5.071 | 259,659 |
| 27th Oct 2025 (Mon) | 5.076 | 5.076 | 5.07 | 5.073 | 132,161 |
| 24th Oct 2025 (Fri) | 5.08 | 5.08 | 5.072 | 5.077 | 69,515 |
| 23rd Oct 2025 (Thu) | 5.08 | 5.08 | 5.074 | 5.074 | 80,917 |
| 22nd Oct 2025 (Wed) | 5.074 | 5.079 | 5.074 | 5.077 | 54,648 |
| 21st Oct 2025 (Tue) | 5.077 | 5.078 | 5.074 | 5.077 | 46,443 |
| 20th Oct 2025 (Mon) | 5.078 | 5.078 | 5.073 | 5.073 | 66,805 |
| 17th Oct 2025 (Fri) | 5.091 | 5.091 | 5.075 | 5.078 | 145,153 |
| 16th Oct 2025 (Thu) | 5.091 | 5.091 | 5.066 | 5.0725 | 741,638 |
| 15th Oct 2025 (Wed) | 5.073 | 5.076 | 5.07 | 5.07 | 345,734 |
| 14th Oct 2025 (Tue) | 5.07 | 5.076 | 5.069 | 5.072 | 58,181 |
| 13th Oct 2025 (Mon) | 5.07 | 5.072 | 5.065 | 5.072 | 333,890 |
| 10th Oct 2025 (Fri) | 5.058 | 5.068 | 5.058 | 5.066 | 81,307 |
| 9th Oct 2025 (Thu) | 5.065 | 5.065 | 5.059 | 5.059 | 58,382 |
| 8th Oct 2025 (Wed) | 5.061 | 5.065 | 5.06 | 5.06 | 591,035 |
| 7th Oct 2025 (Tue) | 5.076 | 5.076 | 5.058 | 5.061 | 34,098 |
| 6th Oct 2025 (Mon) | 5.061 | 5.063 | 5.058 | 5.0595 | 32,780 |
| 3rd Oct 2025 (Fri) | 5.059 | 5.065 | 5.059 | 5.06 | 419,304 |
| 2nd Oct 2025 (Thu) | 5.059 | 5.066 | 5.059 | 5.064 | 95,494 |
| 1st Oct 2025 (Wed) | 5.059 | 5.065 | 5.056 | 5.062 | 163,747 |
| 30th Sep 2025 (Tue) | 5.058 | 5.06 | 5.051 | 5.057 | 3,344,678 |
| 29th Sep 2025 (Mon) | 5.053 | 5.058 | 5.053 | 5.056 | 125,547 |
| 26th Sep 2025 (Fri) | 5.049 | 5.055 | 5.049 | 5.051 | 30,685 |
| 25th Sep 2025 (Thu) | 5.06 | 5.06 | 5.051 | 5.053 | 119,854 |
| 24th Sep 2025 (Wed) | 5.062 | 5.062 | 5.056 | 5.056 | 12,769 |
| 23rd Sep 2025 (Tue) | 5.062 | 5.062 | 5.056 | 5.059 | 65,678 |
| 22nd Sep 2025 (Mon) | 5.06 | 5.062 | 5.057 | 5.0585 | 117,160 |
| 19th Sep 2025 (Fri) | 5.059 | 5.062 | 5.057 | 5.0595 | 19,293 |
| 18th Sep 2025 (Thu) | 5.067 | 5.067 | 5.057 | 5.062 | 270,253 |
| 17th Sep 2025 (Wed) | 5.066 | 5.066 | 5.063 | 5.0625 | 121,016 |
| 16th Sep 2025 (Tue) | 5.066 | 5.066 | 5.061 | 5.063 | 24,198 |
| 15th Sep 2025 (Mon) | 5.058 | 5.064 | 5.058 | 5.062 | 294,259 |
| 12th Sep 2025 (Fri) | 5.06 | 5.062 | 5.057 | 5.057 | 59,392 |