| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 5.091 | 5.091 | 5.075 | 5.078 | 145,153 |
| 16th Oct 2025 (Thu) | 5.091 | 5.091 | 5.066 | 5.0725 | 741,638 |
| 15th Oct 2025 (Wed) | 5.073 | 5.076 | 5.07 | 5.07 | 345,734 |
| 14th Oct 2025 (Tue) | 5.07 | 5.076 | 5.069 | 5.072 | 58,181 |
| 13th Oct 2025 (Mon) | 5.07 | 5.072 | 5.065 | 5.072 | 333,890 |
| 10th Oct 2025 (Fri) | 5.058 | 5.068 | 5.058 | 5.066 | 81,307 |
| 9th Oct 2025 (Thu) | 5.065 | 5.065 | 5.059 | 5.059 | 58,382 |
| 8th Oct 2025 (Wed) | 5.061 | 5.065 | 5.06 | 5.06 | 591,035 |
| 7th Oct 2025 (Tue) | 5.076 | 5.076 | 5.058 | 5.061 | 34,098 |
| 6th Oct 2025 (Mon) | 5.061 | 5.063 | 5.058 | 5.0595 | 32,780 |
| 3rd Oct 2025 (Fri) | 5.059 | 5.065 | 5.059 | 5.06 | 419,304 |
| 2nd Oct 2025 (Thu) | 5.059 | 5.066 | 5.059 | 5.064 | 95,494 |
| 1st Oct 2025 (Wed) | 5.059 | 5.065 | 5.056 | 5.062 | 163,747 |
| 30th Sep 2025 (Tue) | 5.058 | 5.06 | 5.051 | 5.057 | 3,344,678 |
| 29th Sep 2025 (Mon) | 5.053 | 5.058 | 5.053 | 5.056 | 125,547 |
| 26th Sep 2025 (Fri) | 5.049 | 5.055 | 5.049 | 5.051 | 30,685 |
| 25th Sep 2025 (Thu) | 5.06 | 5.06 | 5.051 | 5.053 | 119,854 |
| 24th Sep 2025 (Wed) | 5.062 | 5.062 | 5.056 | 5.056 | 12,769 |
| 23rd Sep 2025 (Tue) | 5.062 | 5.062 | 5.056 | 5.059 | 65,678 |
| 22nd Sep 2025 (Mon) | 5.06 | 5.062 | 5.057 | 5.0585 | 117,160 |
| 19th Sep 2025 (Fri) | 5.059 | 5.062 | 5.057 | 5.0595 | 19,293 |
| 18th Sep 2025 (Thu) | 5.067 | 5.067 | 5.057 | 5.062 | 270,253 |
| 17th Sep 2025 (Wed) | 5.066 | 5.066 | 5.063 | 5.0625 | 121,016 |
| 16th Sep 2025 (Tue) | 5.066 | 5.066 | 5.061 | 5.063 | 24,198 |
| 15th Sep 2025 (Mon) | 5.058 | 5.064 | 5.058 | 5.062 | 294,259 |
| 12th Sep 2025 (Fri) | 5.06 | 5.062 | 5.057 | 5.057 | 59,392 |
| 11th Sep 2025 (Thu) | 5.06 | 5.066 | 5.059 | 5.066 | 79,763 |
| 10th Sep 2025 (Wed) | 5.059 | 5.064 | 5.058 | 5.063 | 169,602 |
| 9th Sep 2025 (Tue) | 5.061 | 5.065 | 5.061 | 5.062 | 47,329 |
| 8th Sep 2025 (Mon) | 5.058 | 5.067 | 5.058 | 5.0645 | 20,224 |
| 5th Sep 2025 (Fri) | 5.058 | 5.067 | 5.054 | 5.0655 | 26,420 |
| 4th Sep 2025 (Thu) | 5.054 | 5.057 | 5.052 | 5.057 | 214,714 |
| 3rd Sep 2025 (Wed) | 5.052 | 5.056 | 5.046 | 5.056 | 56,310 |
| 2nd Sep 2025 (Tue) | 5.053 | 5.053 | 5.045 | 5.047 | 35,674 |
| 1st Sep 2025 (Mon) | 5.055 | 5.056 | 5.047 | 5.047 | 48,928 |
| 29th Aug 2025 (Fri) | 5.055 | 5.055 | 5.048 | 5.053 | 53,347 |
| 28th Aug 2025 (Thu) | 5.055 | 5.055 | 5.049 | 5.052 | 273,350 |
| 27th Aug 2025 (Wed) | 5.045 | 5.049 | 5.045 | 5.047 | 19,059 |
| 26th Aug 2025 (Tue) | 5.044 | 5.048 | 5.043 | 5.048 | 160,330 |
| 25th Aug 2025 (Mon) | 5.049 | 5.049 | 5.049 | 5.049 | 0 |
| 22nd Aug 2025 (Fri) | 5.034 | 5.049 | 5.034 | 5.049 | 110,823 |
| 21st Aug 2025 (Thu) | 5.044 | 5.044 | 5.037 | 5.038 | 399,556 |
| 20th Aug 2025 (Wed) | 5.042 | 5.044 | 5.038 | 5.044 | 8,552 |
| 19th Aug 2025 (Tue) | 5.042 | 5.042 | 5.036 | 5.038 | 39,696 |
| 18th Aug 2025 (Mon) | 5.043 | 5.043 | 5.034 | 5.036 | 124,606 |