| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.015 | 5.015 | 5.005 | 5.005 | 97,456 |
| 2nd Jun 2025 (Mon) | 5.012 | 5.014 | 5.009 | 5.0115 | 48,577 |
| 30th May 2025 (Fri) | 5.004 | 5.014 | 5.004 | 5.014 | 161,650 |
| 29th May 2025 (Thu) | 5.007 | 5.009 | 5.00 | 5.009 | 52,396 |
| 28th May 2025 (Wed) | 5.002 | 5.008 | 5.002 | 5.0035 | 210,134 |
| 27th May 2025 (Tue) | 5.002 | 5.009 | 5.002 | 5.0055 | 95,373 |
| 26th May 2025 (Mon) | 5.0066 | 5.0066 | 5.0066 | 5.0066 | 3,275 |
| 23rd May 2025 (Fri) | 5.01 | 5.013 | 5.002 | 5.003 | 275,221 |
| 22nd May 2025 (Thu) | 5.02 | 5.02 | 5.002 | 5.0045 | 975,568 |
| 21st May 2025 (Wed) | 5.035 | 5.035 | 4.9995 | 5.00125 | 105,435 |
| 20th May 2025 (Tue) | 5.005 | 5.007 | 5.001 | 5.001 | 50,091 |
| 19th May 2025 (Mon) | 5.007 | 5.007 | 4.997 | 5.00 | 125,834 |
| 16th May 2025 (Fri) | 5.003 | 5.009 | 5.001 | 5.001 | 101,214 |
| 15th May 2025 (Thu) | 5.014 | 5.027 | 4.9945 | 5.0025 | 927,079 |
| 14th May 2025 (Wed) | 5.001 | 5.002 | 4.9955 | 4.997 | 161,969 |
| 13th May 2025 (Tue) | 5.005 | 5.005 | 4.9985 | 5.00 | 147,693 |
| 12th May 2025 (Mon) | 5.009 | 5.009 | 4.9975 | 5.0015 | 78,812 |
| 9th May 2025 (Fri) | 5.016 | 5.016 | 5.009 | 5.0125 | 124,795 |
| 8th May 2025 (Thu) | 5.023 | 5.023 | 5.013 | 5.013 | 391,058 |
| 7th May 2025 (Wed) | 5.017 | 5.019 | 5.013 | 5.018 | 59,217 |
| 6th May 2025 (Tue) | 5.014 | 5.03 | 5.012 | 5.018 | 259,122 |
| 5th May 2025 (Mon) | 5.0134 | 5.0134 | 5.0134 | 5.0134 | 3,293 |
| 2nd May 2025 (Fri) | 5.028 | 5.028 | 5.012 | 5.012 | 68,408 |
| 1st May 2025 (Thu) | 5.054 | 5.054 | 5.01 | 5.01 | 22,488 |
| 30th Apr 2025 (Wed) | 5.032 | 5.035 | 5.026 | 5.033 | 3,606,988 |
| 29th Apr 2025 (Tue) | 5.025 | 5.03 | 5.022 | 5.0285 | 1,059,224 |
| 28th Apr 2025 (Mon) | 5.023 | 5.023 | 5.016 | 5.022 | 44,976 |
| 25th Apr 2025 (Fri) | 5.011 | 5.018 | 5.011 | 5.017 | 659,286 |
| 24th Apr 2025 (Thu) | 5.007 | 5.017 | 5.007 | 5.016 | 458,829 |
| 23rd Apr 2025 (Wed) | 5.012 | 5.016 | 5.009 | 5.0115 | 64,131 |
| 22nd Apr 2025 (Tue) | 5.006 | 5.019 | 5.006 | 5.012 | 141,057 |
| 21st Apr 2025 (Mon) | 5.012 | 5.012 | 5.012 | 5.012 | 0 |
| 18th Apr 2025 (Fri) | 5.012 | 5.012 | 5.012 | 5.012 | 0 |
| 17th Apr 2025 (Thu) | 5.012 | 5.02 | 5.011 | 5.012 | 2,041,360 |
| 16th Apr 2025 (Wed) | 5.02 | 5.02 | 5.01 | 5.0145 | 23,187 |
| 15th Apr 2025 (Tue) | 5.002 | 5.013 | 5.002 | 5.0105 | 261,039 |
| 14th Apr 2025 (Mon) | 5.017 | 5.017 | 4.9985 | 5.005 | 42,356 |
| 11th Apr 2025 (Fri) | 5.013 | 5.013 | 4.9975 | 4.99925 | 2,175,758 |
| 10th Apr 2025 (Thu) | 5.001 | 5.015 | 4.994 | 4.994 | 104,888 |
| 9th Apr 2025 (Wed) | 4.999 | 5.026 | 4.999 | 5.011 | 209,992 |
| 8th Apr 2025 (Tue) | 5.016 | 5.021 | 5.009 | 5.009 | 222,815 |
| 7th Apr 2025 (Mon) | 5.033 | 5.047 | 5.001 | 5.005 | 221,515 |
| 4th Apr 2025 (Fri) | 5.021 | 5.043 | 5.016 | 5.025 | 548,045 |