| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 5.022 | 5.022 | 5.015 | 5.0175 | 91,043 |
| 7th Jul 2025 (Mon) | 5.025 | 5.025 | 5.017 | 5.0175 | 43,420 |
| 4th Jul 2025 (Fri) | 5.039 | 5.039 | 5.021 | 5.0215 | 31,494 |
| 3rd Jul 2025 (Thu) | 5.034 | 5.034 | 5.016 | 5.019 | 388,080 |
| 2nd Jul 2025 (Wed) | 5.025 | 5.031 | 5.024 | 5.029 | 87,038 |
| 1st Jul 2025 (Tue) | 5.03 | 5.036 | 5.03 | 5.028 | 749,828 |
| 30th Jun 2025 (Mon) | 5.031 | 5.037 | 5.029 | 5.034 | 70,347 |
| 27th Jun 2025 (Fri) | 5.035 | 5.035 | 5.027 | 5.03 | 17,057 |
| 26th Jun 2025 (Thu) | 5.052 | 5.052 | 5.028 | 5.0305 | 105,554 |
| 25th Jun 2025 (Wed) | 5.029 | 5.029 | 5.021 | 5.027 | 15,540 |
| 24th Jun 2025 (Tue) | 5.019 | 5.026 | 5.019 | 5.0255 | 32,887 |
| 23rd Jun 2025 (Mon) | 5.017 | 5.026 | 5.013 | 5.026 | 9,961 |
| 20th Jun 2025 (Fri) | 5.011 | 5.018 | 5.01 | 5.017 | 47,952 |
| 19th Jun 2025 (Thu) | 5.012 | 5.03 | 5.008 | 5.015 | 84,696 |
| 18th Jun 2025 (Wed) | 5.01 | 5.015 | 5.01 | 5.012 | 108,646 |
| 17th Jun 2025 (Tue) | 5.015 | 5.015 | 5.009 | 5.014 | 42,688 |
| 16th Jun 2025 (Mon) | 5.013 | 5.014 | 5.007 | 5.014 | 70,027 |
| 13th Jun 2025 (Fri) | 5.021 | 5.021 | 5.012 | 5.0095 | 52,935 |
| 12th Jun 2025 (Thu) | 5.034 | 5.034 | 5.012 | 5.017 | 146,227 |
| 11th Jun 2025 (Wed) | 5.009 | 5.012 | 5.002 | 5.007 | 202,303 |
| 10th Jun 2025 (Tue) | 5.011 | 5.011 | 5.003 | 5.0055 | 75,039 |
| 9th Jun 2025 (Mon) | 5.01 | 5.01 | 5.001 | 5.0045 | 29,534 |
| 6th Jun 2025 (Fri) | 5.017 | 5.017 | 4.9975 | 5.0025 | 35,640 |
| 5th Jun 2025 (Thu) | 5.014 | 5.022 | 5.011 | 5.011 | 1,072,152 |
| 4th Jun 2025 (Wed) | 5.013 | 5.017 | 5.006 | 5.017 | 378,097 |
| 3rd Jun 2025 (Tue) | 5.015 | 5.015 | 5.005 | 5.005 | 97,456 |
| 2nd Jun 2025 (Mon) | 5.012 | 5.014 | 5.009 | 5.0115 | 48,577 |
| 30th May 2025 (Fri) | 5.004 | 5.014 | 5.004 | 5.014 | 161,650 |
| 29th May 2025 (Thu) | 5.007 | 5.009 | 5.00 | 5.009 | 52,396 |
| 28th May 2025 (Wed) | 5.002 | 5.008 | 5.002 | 5.0035 | 210,134 |
| 27th May 2025 (Tue) | 5.002 | 5.009 | 5.002 | 5.0055 | 95,373 |
| 26th May 2025 (Mon) | 5.0066 | 5.0066 | 5.0066 | 5.0066 | 3,275 |
| 23rd May 2025 (Fri) | 5.01 | 5.013 | 5.002 | 5.003 | 275,221 |
| 22nd May 2025 (Thu) | 5.02 | 5.02 | 5.002 | 5.0045 | 975,568 |
| 21st May 2025 (Wed) | 5.035 | 5.035 | 4.9995 | 5.00125 | 105,435 |
| 20th May 2025 (Tue) | 5.005 | 5.007 | 5.001 | 5.001 | 50,091 |
| 19th May 2025 (Mon) | 5.007 | 5.007 | 4.997 | 5.00 | 125,834 |
| 16th May 2025 (Fri) | 5.003 | 5.009 | 5.001 | 5.001 | 101,214 |
| 15th May 2025 (Thu) | 5.014 | 5.027 | 4.9945 | 5.0025 | 927,079 |
| 14th May 2025 (Wed) | 5.001 | 5.002 | 4.9955 | 4.997 | 161,969 |
| 13th May 2025 (Tue) | 5.005 | 5.005 | 4.9985 | 5.00 | 147,693 |
| 12th May 2025 (Mon) | 5.009 | 5.009 | 4.9975 | 5.0015 | 78,812 |
| 9th May 2025 (Fri) | 5.016 | 5.016 | 5.009 | 5.0125 | 124,795 |