| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 5.058 | 5.064 | 5.058 | 5.062 | 294,259 |
| 12th Sep 2025 (Fri) | 5.06 | 5.062 | 5.057 | 5.057 | 59,392 |
| 11th Sep 2025 (Thu) | 5.06 | 5.066 | 5.059 | 5.066 | 79,763 |
| 10th Sep 2025 (Wed) | 5.059 | 5.064 | 5.058 | 5.063 | 169,602 |
| 9th Sep 2025 (Tue) | 5.061 | 5.065 | 5.061 | 5.062 | 47,329 |
| 8th Sep 2025 (Mon) | 5.058 | 5.067 | 5.058 | 5.0645 | 20,224 |
| 5th Sep 2025 (Fri) | 5.058 | 5.067 | 5.054 | 5.0655 | 26,420 |
| 4th Sep 2025 (Thu) | 5.054 | 5.057 | 5.052 | 5.057 | 214,714 |
| 3rd Sep 2025 (Wed) | 5.052 | 5.056 | 5.046 | 5.056 | 56,310 |
| 2nd Sep 2025 (Tue) | 5.053 | 5.053 | 5.045 | 5.047 | 35,674 |
| 1st Sep 2025 (Mon) | 5.055 | 5.056 | 5.047 | 5.047 | 48,928 |
| 29th Aug 2025 (Fri) | 5.055 | 5.055 | 5.048 | 5.053 | 53,347 |
| 28th Aug 2025 (Thu) | 5.055 | 5.055 | 5.049 | 5.052 | 273,350 |
| 27th Aug 2025 (Wed) | 5.045 | 5.049 | 5.045 | 5.047 | 19,059 |
| 26th Aug 2025 (Tue) | 5.044 | 5.048 | 5.043 | 5.048 | 160,330 |
| 25th Aug 2025 (Mon) | 5.049 | 5.049 | 5.049 | 5.049 | 0 |
| 22nd Aug 2025 (Fri) | 5.034 | 5.049 | 5.034 | 5.049 | 110,823 |
| 21st Aug 2025 (Thu) | 5.044 | 5.044 | 5.037 | 5.038 | 399,556 |
| 20th Aug 2025 (Wed) | 5.042 | 5.044 | 5.038 | 5.044 | 8,552 |
| 19th Aug 2025 (Tue) | 5.042 | 5.042 | 5.036 | 5.038 | 39,696 |
| 18th Aug 2025 (Mon) | 5.043 | 5.043 | 5.034 | 5.036 | 124,606 |
| 15th Aug 2025 (Fri) | 5.044 | 5.044 | 5.039 | 5.0405 | 8,176 |
| 14th Aug 2025 (Thu) | 5.044 | 5.049 | 5.04 | 5.042 | 162,835 |
| 13th Aug 2025 (Wed) | 5.056 | 5.056 | 5.04 | 5.044 | 22,821 |
| 12th Aug 2025 (Tue) | 5.04 | 5.043 | 5.035 | 5.042 | 191,953 |
| 11th Aug 2025 (Mon) | 5.041 | 5.041 | 5.035 | 5.0365 | 12,550 |
| 8th Aug 2025 (Fri) | 5.043 | 5.043 | 5.038 | 5.0365 | 55,109 |
| 7th Aug 2025 (Thu) | 5.045 | 5.045 | 5.04 | 5.041 | 428,671 |
| 6th Aug 2025 (Wed) | 5.042 | 5.042 | 5.036 | 5.0415 | 114,584 |
| 5th Aug 2025 (Tue) | 5.045 | 5.045 | 5.039 | 5.041 | 80,162 |
| 4th Aug 2025 (Mon) | 5.011 | 5.048 | 5.011 | 5.042 | 587,356 |
| 1st Aug 2025 (Fri) | 5.018 | 5.043 | 5.017 | 5.0385 | 100,679 |
| 31st Jul 2025 (Thu) | 5.026 | 5.026 | 5.019 | 5.023 | 99,376 |
| 30th Jul 2025 (Wed) | 5.025 | 5.026 | 5.02 | 5.023 | 30,007 |
| 29th Jul 2025 (Tue) | 5.017 | 5.023 | 5.017 | 5.023 | 29,119 |
| 28th Jul 2025 (Mon) | 5.016 | 5.024 | 5.016 | 5.0195 | 83,980 |
| 25th Jul 2025 (Fri) | 5.018 | 5.024 | 5.018 | 5.023 | 16,023 |
| 24th Jul 2025 (Thu) | 5.028 | 5.028 | 5.019 | 5.022 | 1,197,798 |
| 23rd Jul 2025 (Wed) | 5.03 | 5.03 | 5.023 | 5.023 | 787,009 |
| 22nd Jul 2025 (Tue) | 5.012 | 5.033 | 5.012 | 5.0275 | 180,947 |
| 21st Jul 2025 (Mon) | 5.02 | 5.027 | 5.02 | 5.0265 | 133,000 |
| 18th Jul 2025 (Fri) | 5.025 | 5.026 | 5.02 | 5.026 | 73,499 |
| 17th Jul 2025 (Thu) | 5.024 | 5.024 | 5.017 | 5.022 | 213,615 |
| 16th Jul 2025 (Wed) | 5.011 | 5.02 | 5.011 | 5.019 | 45,991 |