| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5.016 | 5.016 | 5.009 | 5.0125 | 124,795 |
| 8th May 2025 (Thu) | 5.023 | 5.023 | 5.013 | 5.013 | 391,058 |
| 7th May 2025 (Wed) | 5.017 | 5.019 | 5.013 | 5.018 | 59,217 |
| 6th May 2025 (Tue) | 5.014 | 5.03 | 5.012 | 5.018 | 259,122 |
| 5th May 2025 (Mon) | 5.0134 | 5.0134 | 5.0134 | 5.0134 | 3,293 |
| 2nd May 2025 (Fri) | 5.028 | 5.028 | 5.012 | 5.012 | 68,408 |
| 1st May 2025 (Thu) | 5.054 | 5.054 | 5.01 | 5.01 | 22,488 |
| 30th Apr 2025 (Wed) | 5.032 | 5.035 | 5.026 | 5.033 | 3,606,988 |
| 29th Apr 2025 (Tue) | 5.025 | 5.03 | 5.022 | 5.0285 | 1,059,224 |
| 28th Apr 2025 (Mon) | 5.023 | 5.023 | 5.016 | 5.022 | 44,976 |
| 25th Apr 2025 (Fri) | 5.011 | 5.018 | 5.011 | 5.017 | 659,286 |
| 24th Apr 2025 (Thu) | 5.007 | 5.017 | 5.007 | 5.016 | 458,829 |
| 23rd Apr 2025 (Wed) | 5.012 | 5.016 | 5.009 | 5.0115 | 64,131 |
| 22nd Apr 2025 (Tue) | 5.006 | 5.019 | 5.006 | 5.012 | 141,057 |
| 21st Apr 2025 (Mon) | 5.012 | 5.012 | 5.012 | 5.012 | 0 |
| 18th Apr 2025 (Fri) | 5.012 | 5.012 | 5.012 | 5.012 | 0 |
| 17th Apr 2025 (Thu) | 5.012 | 5.02 | 5.011 | 5.012 | 2,041,360 |
| 16th Apr 2025 (Wed) | 5.02 | 5.02 | 5.01 | 5.0145 | 23,187 |
| 15th Apr 2025 (Tue) | 5.002 | 5.013 | 5.002 | 5.0105 | 261,039 |
| 14th Apr 2025 (Mon) | 5.017 | 5.017 | 4.9985 | 5.005 | 42,356 |
| 11th Apr 2025 (Fri) | 5.013 | 5.013 | 4.9975 | 4.99925 | 2,175,758 |
| 10th Apr 2025 (Thu) | 5.001 | 5.015 | 4.994 | 4.994 | 104,888 |
| 9th Apr 2025 (Wed) | 4.999 | 5.026 | 4.999 | 5.011 | 209,992 |
| 8th Apr 2025 (Tue) | 5.016 | 5.021 | 5.009 | 5.009 | 222,815 |
| 7th Apr 2025 (Mon) | 5.033 | 5.047 | 5.001 | 5.005 | 221,515 |
| 4th Apr 2025 (Fri) | 5.021 | 5.043 | 5.016 | 5.025 | 548,045 |
| 3rd Apr 2025 (Thu) | 5.019 | 5.019 | 5.01 | 5.016 | 515,954 |
| 2nd Apr 2025 (Wed) | 5.003 | 5.008 | 4.9995 | 4.9995 | 222,230 |
| 1st Apr 2025 (Tue) | 5.003 | 5.007 | 5.00 | 5.0045 | 154,595 |
| 31st Mar 2025 (Mon) | 5.004 | 5.007 | 4.999 | 5.00 | 189,601 |
| 28th Mar 2025 (Fri) | 4.9905 | 5.00 | 4.9905 | 4.99975 | 245,132 |
| 27th Mar 2025 (Thu) | 4.9955 | 4.9955 | 4.989 | 4.99 | 285,801 |
| 26th Mar 2025 (Wed) | 4.99 | 4.9925 | 4.989 | 4.992 | 129,239 |
| 25th Mar 2025 (Tue) | 4.9885 | 4.993 | 4.9855 | 4.992 | 76,710 |
| 24th Mar 2025 (Mon) | 4.997 | 4.997 | 4.987 | 4.987 | 120,262 |
| 21st Mar 2025 (Fri) | 4.9905 | 5.00 | 4.9905 | 4.9985 | 59,229 |
| 20th Mar 2025 (Thu) | 4.9985 | 4.9985 | 4.992 | 4.99475 | 360,224 |
| 19th Mar 2025 (Wed) | 4.9915 | 4.9915 | 4.983 | 4.9845 | 489,717 |
| 18th Mar 2025 (Tue) | 4.9915 | 4.9915 | 4.9805 | 4.984 | 293,995 |
| 17th Mar 2025 (Mon) | 4.9925 | 4.9925 | 4.9845 | 4.98825 | 24,159 |
| 14th Mar 2025 (Fri) | 4.998 | 4.998 | 4.988 | 4.99 | 188,565 |
| 13th Mar 2025 (Thu) | 4.99 | 4.9935 | 4.9885 | 4.9895 | 622,951 |
| 12th Mar 2025 (Wed) | 4.9985 | 4.9985 | 4.974 | 4.987 | 206,961 |