| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.082 | 5.082 | 5.075 | 5.076 | 142,958 |
| 11th Dec 2025 (Thu) | 5.08 | 5.081 | 5.074 | 5.08 | 32,708 |
| 10th Dec 2025 (Wed) | 5.069 | 5.073 | 5.067 | 5.073 | 78,843 |
| 9th Dec 2025 (Tue) | 5.082 | 5.082 | 5.069 | 5.069 | 71,290 |
| 8th Dec 2025 (Mon) | 5.073 | 5.075 | 5.069 | 5.069 | 241,588 |
| 5th Dec 2025 (Fri) | 5.076 | 5.078 | 5.073 | 5.074 | 160,710 |
| 4th Dec 2025 (Thu) | 5.081 | 5.081 | 5.076 | 5.079 | 827,976 |
| 3rd Dec 2025 (Wed) | 5.073 | 5.082 | 5.073 | 5.08 | 118,588 |
| 2nd Dec 2025 (Tue) | 5.125 | 5.125 | 5.074 | 5.078 | 34,924 |
| 1st Dec 2025 (Mon) | 5.078 | 5.094 | 5.075 | 5.075 | 52,008 |
| 28th Nov 2025 (Fri) | 5.10 | 5.10 | 5.075 | 5.079 | 127,397 |
| 27th Nov 2025 (Thu) | 5.106 | 5.106 | 5.078 | 5.08 | 96,268 |
| 26th Nov 2025 (Wed) | 5.073 | 5.083 | 5.073 | 5.077 | 97,090 |
| 25th Nov 2025 (Tue) | 5.103 | 5.103 | 5.076 | 5.081 | 537,847 |
| 24th Nov 2025 (Mon) | 5.073 | 5.079 | 5.073 | 5.078 | 185,889 |
| 21st Nov 2025 (Fri) | 5.077 | 5.08 | 5.074 | 5.076 | 456,971 |
| 20th Nov 2025 (Thu) | 5.07 | 5.073 | 5.067 | 5.071 | 108,781 |
| 19th Nov 2025 (Wed) | 5.07 | 5.073 | 5.069 | 5.069 | 103,753 |
| 18th Nov 2025 (Tue) | 5.077 | 5.077 | 5.069 | 5.069 | 122,468 |
| 17th Nov 2025 (Mon) | 5.069 | 5.069 | 5.065 | 5.068 | 93,868 |
| 14th Nov 2025 (Fri) | 5.077 | 5.077 | 5.067 | 5.069 | 28,518 |
| 13th Nov 2025 (Thu) | 5.069 | 5.072 | 5.067 | 5.069 | 558,273 |
| 12th Nov 2025 (Wed) | 5.069 | 5.076 | 5.069 | 5.069 | 20,095 |
| 11th Nov 2025 (Tue) | 5.077 | 5.077 | 5.066 | 5.07 | 60,900 |
| 10th Nov 2025 (Mon) | 5.042 | 5.07 | 5.042 | 5.068 | 68,057 |
| 7th Nov 2025 (Fri) | 5.07 | 5.074 | 5.067 | 5.074 | 47,668 |
| 6th Nov 2025 (Thu) | 5.064 | 5.07 | 5.063 | 5.068 | 242,688 |
| 5th Nov 2025 (Wed) | 5.07 | 5.07 | 5.064 | 5.064 | 55,015 |
| 4th Nov 2025 (Tue) | 5.068 | 5.069 | 5.065 | 5.065 | 40,486 |
| 3rd Nov 2025 (Mon) | 5.063 | 5.069 | 5.062 | 5.066 | 2,097,698 |
| 31st Oct 2025 (Fri) | 5.077 | 5.077 | 5.062 | 5.066 | 18,851 |
| 30th Oct 2025 (Thu) | 5.077 | 5.077 | 5.06 | 5.066 | 53,616 |
| 29th Oct 2025 (Wed) | 5.077 | 5.077 | 5.071 | 5.071 | 54,019 |
| 28th Oct 2025 (Tue) | 5.073 | 5.076 | 5.071 | 5.071 | 259,659 |
| 27th Oct 2025 (Mon) | 5.076 | 5.076 | 5.07 | 5.073 | 132,161 |
| 24th Oct 2025 (Fri) | 5.08 | 5.08 | 5.072 | 5.077 | 69,515 |
| 23rd Oct 2025 (Thu) | 5.08 | 5.08 | 5.074 | 5.074 | 80,917 |
| 22nd Oct 2025 (Wed) | 5.074 | 5.079 | 5.074 | 5.077 | 54,648 |
| 21st Oct 2025 (Tue) | 5.077 | 5.078 | 5.074 | 5.077 | 46,443 |
| 20th Oct 2025 (Mon) | 5.078 | 5.078 | 5.073 | 5.073 | 66,805 |
| 17th Oct 2025 (Fri) | 5.091 | 5.091 | 5.075 | 5.078 | 145,153 |
| 16th Oct 2025 (Thu) | 5.091 | 5.091 | 5.066 | 5.0725 | 741,638 |
| 15th Oct 2025 (Wed) | 5.073 | 5.076 | 5.07 | 5.07 | 345,734 |
| 14th Oct 2025 (Tue) | 5.07 | 5.076 | 5.069 | 5.072 | 58,181 |
| 13th Oct 2025 (Mon) | 5.07 | 5.072 | 5.065 | 5.072 | 333,890 |