| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71,959 | $5.7354 | OTC Trade |
20:40:12 - 09-May-25 |
| Unknown* | 10,300 | $5.7331 | SI Trade |
20:04:48 - 09-May-25 |
| Sell* | 4,300 | $5.7349 | SI Trade |
16:37:16 - 09-May-25 |
| Sell* | 11,721 | $5.733 | Uncrossing Trade |
16:35:22 - 09-May-25 |
| Buy* | 246 | $5.734 | SI Trade |
16:31:24 - 09-May-25 |
| Buy* | 2,687 | $5.736 | Automatic Execution |
16:27:20 - 09-May-25 |
| Sell* | 4,981 | $5.734 | Automatic Execution |
16:24:44 - 09-May-25 |
| Sell* | 17,431 | $5.734 | Automatic Execution |
16:24:44 - 09-May-25 |
| Sell* | 150 | $5.734 | Automatic Execution |
16:24:44 - 09-May-25 |
| Buy* | 103 | $5.736 | SI Trade |
16:24:29 - 09-May-25 |
| Buy* | 2,312 | $5.736 | Automatic Execution |
16:23:44 - 09-May-25 |
| Buy* | 3,299 | $5.736 | Automatic Execution |
16:22:44 - 09-May-25 |
| Buy* | 1,002 | $5.736 | Automatic Execution |
16:21:42 - 09-May-25 |
| Buy* | 1,295 | $5.736 | Automatic Execution |
16:20:29 - 09-May-25 |
| Buy* | 1,269 | $5.736 | Automatic Execution |
16:16:07 - 09-May-25 |
| Buy* | 21,650 | $5.736 | Automatic Execution |
16:12:49 - 09-May-25 |
| Sell* | 5,008 | $5.735 | SI Trade |
16:12:13 - 09-May-25 |
| Sell* | 1,374 | $5.735 | SI Trade |
16:07:00 - 09-May-25 |
| Sell* | 3,558 | $5.735 | SI Trade |
16:02:46 - 09-May-25 |
| Sell* | 4,389 | $5.735 | SI Trade |
15:59:40 - 09-May-25 |
| Buy* | 18 | $5.737 | Automatic Execution |
15:59:21 - 09-May-25 |
| Buy* | 86 | $5.737 | Automatic Execution |
15:58:03 - 09-May-25 |
| Buy* | 2,527 | $5.737 | Automatic Execution |
15:56:12 - 09-May-25 |
| Sell* | 9,657 | $5.736 | Negotiated Trade |
15:53:45 - 09-May-25 |
| Sell* | 9,657 | $5.736 | Automatic Execution |
15:53:45 - 09-May-25 |
| Buy* | 5,230 | $5.737 | Automatic Execution |
15:53:09 - 09-May-25 |
| Sell* | 405 | $5.736 | SI Trade |
15:52:23 - 09-May-25 |
| Buy* | 1 | $5.737 | Automatic Execution |
15:47:27 - 09-May-25 |
| Buy* | 8 | $5.737 | Automatic Execution |
15:47:27 - 09-May-25 |
| Buy* | 261 | $5.738 | Automatic Execution |
15:40:51 - 09-May-25 |
| Buy* | 2 | $5.738 | Automatic Execution |
15:40:30 - 09-May-25 |
| Buy* | 1 | $5.738 | Automatic Execution |
15:40:30 - 09-May-25 |
| Buy* | 261 | $5.738 | Automatic Execution |
15:38:09 - 09-May-25 |
| Buy* | 1 | $5.738 | Automatic Execution |
15:38:09 - 09-May-25 |
| Sell* | 5,000 | $5.737 | Automatic Execution |
15:35:59 - 09-May-25 |
| Sell* | 5,073 | $5.7372 | Negotiated Trade |
15:35:35 - 09-May-25 |
| Buy* | 2 | $5.738 | Automatic Execution |
15:32:45 - 09-May-25 |
| Buy* | 191 | $5.738 | Automatic Execution |
15:29:38 - 09-May-25 |
| Buy* | 1 | $5.738 | Automatic Execution |
15:29:38 - 09-May-25 |
| Buy* | 91 | $5.738 | Automatic Execution |
15:28:18 - 09-May-25 |
| Buy* | 4,000 | $5.738 | Automatic Execution |
15:27:25 - 09-May-25 |
| Buy* | 4 | $5.738 | SI Trade |
15:26:27 - 09-May-25 |
| Buy* | 8,000 | $5.738 | Automatic Execution |
15:26:27 - 09-May-25 |
| Buy* | 96 | $5.738 | Automatic Execution |
15:21:36 - 09-May-25 |
| Buy* | 799 | $5.738 | Automatic Execution |
15:21:36 - 09-May-25 |
| Unknown* | 22,384 | $5.7364 | OTC Trade |
15:21:08 - 09-May-25 |
| Buy* | 17,429 | $5.736 | Automatic Execution |
15:13:34 - 09-May-25 |
| Sell* | 2,192 | $5.73505 | Negotiated Trade |
15:12:07 - 09-May-25 |
| Buy* | 1 | $5.736 | Automatic Execution |
15:08:39 - 09-May-25 |
| Buy* | 1 | $5.736 | Automatic Execution |
15:08:39 - 09-May-25 |
| Buy* | 18,000 | $5.7362 | SI Trade |
15:06:07 - 09-May-25 |
| Sell* | 2,285 | $5.735 | Automatic Execution |
14:54:58 - 09-May-25 |
| Buy* | 66 | $5.736 | Automatic Execution |
14:50:42 - 09-May-25 |
| Buy* | 22 | $5.735 | SI Trade |
14:43:53 - 09-May-25 |
| Sell* | 2 | $5.734 | SI Trade |
14:41:47 - 09-May-25 |
| Buy* | 5,200 | $5.735 | SI Trade |
14:34:14 - 09-May-25 |
| Sell* | 1,466 | $5.734 | Automatic Execution |
14:15:18 - 09-May-25 |
| Sell* | 730 | $5.734 | Automatic Execution |
14:13:02 - 09-May-25 |
| Buy* | 1 | $5.734 | Automatic Execution |
14:02:24 - 09-May-25 |
| Unknown* | 1,895 | $5.734 | OTC Trade |
13:57:35 - 09-May-25 |
| Buy* | 10,858 | $5.733 | Automatic Execution |
13:37:31 - 09-May-25 |
| Sell* | 11,350 | $5.733 | Automatic Execution |
13:37:24 - 09-May-25 |
| Buy* | 3 | $5.734 | Automatic Execution |
13:37:23 - 09-May-25 |
| Sell* | 3,696 | $5.733 | Automatic Execution |
13:35:49 - 09-May-25 |
| Sell* | 6,071 | $5.733 | Automatic Execution |
13:35:49 - 09-May-25 |
| Sell* | 11,359 | $5.733 | Automatic Execution |
13:33:39 - 09-May-25 |
| Sell* | 1 | $5.733 | Automatic Execution |
13:33:37 - 09-May-25 |
| Buy* | 110 | $5.735 | Automatic Execution |
13:27:49 - 09-May-25 |
| Sell* | 2,100 | $5.734 | Automatic Execution |
13:12:06 - 09-May-25 |
| Sell* | 2,312 | $5.734 | Automatic Execution |
13:12:06 - 09-May-25 |
| Sell* | 1 | $5.734 | SI Trade |
13:06:26 - 09-May-25 |
| Buy* | 4 | $5.735 | Automatic Execution |
12:56:31 - 09-May-25 |
| Buy* | 1 | $5.735 | Automatic Execution |
12:56:31 - 09-May-25 |
| Buy* | 4 | $5.736 | Automatic Execution |
12:56:10 - 09-May-25 |
| Buy* | 10 | $5.736 | Automatic Execution |
12:55:39 - 09-May-25 |
| Buy* | 43 | $5.735 | Automatic Execution |
12:49:08 - 09-May-25 |
| Buy* | 1 | $5.735 | Automatic Execution |
12:49:08 - 09-May-25 |
| Buy* | 343 | $5.735 | Automatic Execution |
12:31:03 - 09-May-25 |
| Buy* | 11,720 | $5.734 | Automatic Execution |
12:27:29 - 09-May-25 |
| Buy* | 1,933 | $5.734 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 4,688 | $5.733 | Automatic Execution |
12:21:06 - 09-May-25 |
| Sell* | 10 | $5.733 | Automatic Execution |
12:14:25 - 09-May-25 |
| Buy* | 1 | $5.734 | Automatic Execution |
12:13:23 - 09-May-25 |
| Buy* | 3 | $5.734 | Automatic Execution |
12:13:23 - 09-May-25 |
| Buy* | 1,231 | $5.734 | Automatic Execution |
12:09:09 - 09-May-25 |
| Sell* | 6 | $5.733 | Automatic Execution |
12:02:12 - 09-May-25 |
| Buy* | 16 | $5.734 | Automatic Execution |
12:01:51 - 09-May-25 |
| Buy* | 1 | $5.734 | Automatic Execution |
11:56:23 - 09-May-25 |
| Sell* | 42 | $5.732 | SI Trade |
11:54:01 - 09-May-25 |
| Buy* | 219 | $5.734 | Automatic Execution |
11:45:33 - 09-May-25 |
| Sell* | 1 | $5.732 | Automatic Execution |
11:45:29 - 09-May-25 |
| Sell* | 21 | $5.732 | Automatic Execution |
11:45:29 - 09-May-25 |
| Buy* | 418 | $5.734 | SI Trade |
11:29:10 - 09-May-25 |
| Buy* | 9,014 | $5.734 | Automatic Execution |
11:17:17 - 09-May-25 |
| Sell* | 1 | $5.733 | Automatic Execution |
11:07:45 - 09-May-25 |
| Sell* | 52 | $5.734 | Automatic Execution |
11:07:45 - 09-May-25 |
| Sell* | 305 | $5.734 | Automatic Execution |
10:56:08 - 09-May-25 |
| Sell* | 28 | $5.734 | Automatic Execution |
10:54:48 - 09-May-25 |
| Sell* | 14 | $5.734 | Automatic Execution |
10:52:30 - 09-May-25 |
| Sell* | 7,807 | $5.734 | Automatic Execution |
10:52:12 - 09-May-25 |
| Sell* | 1 | $5.734 | Automatic Execution |
10:51:03 - 09-May-25 |
| Sell* | 7 | $5.734 | Automatic Execution |
10:51:03 - 09-May-25 |
| Buy* | 1,798 | $5.735 | Automatic Execution |
10:48:39 - 09-May-25 |
| Buy* | 16,364 | $5.735 | Automatic Execution |
10:48:39 - 09-May-25 |
| Buy* | 1 | $5.735 | Automatic Execution |
10:47:45 - 09-May-25 |
| Buy* | 174 | $5.735 | Automatic Execution |
10:47:45 - 09-May-25 |
| Unknown* | 14,596 | $5.7342 | OTC Trade |
10:37:48 - 09-May-25 |
| Buy* | 75 | $5.735 | SI Trade |
10:36:47 - 09-May-25 |
| Buy* | 892 | $5.735 | Automatic Execution |
10:32:00 - 09-May-25 |
| Unknown* | 299 | $5.7348 | OTC Trade |
10:25:33 - 09-May-25 |
| Buy* | 500 | $5.735 | SI Trade |
10:13:33 - 09-May-25 |
| Buy* | 1 | $5.735 | Automatic Execution |
10:09:46 - 09-May-25 |
| Unknown* | 222 | $5.7348 | OTC Trade |
10:01:28 - 09-May-25 |
| Buy* | 2 | $5.735 | SI Trade |
09:58:32 - 09-May-25 |
| Buy* | 789 | $5.735 | Automatic Execution |
09:54:13 - 09-May-25 |
| Unknown* | 466 | $5.7348 | OTC Trade |
09:52:00 - 09-May-25 |
| Sell* | 472 | $5.734 | Automatic Execution |
09:41:50 - 09-May-25 |
| Sell* | 20 | $5.733 | SI Trade |
09:35:42 - 09-May-25 |
| Buy* | 14,058 | $5.735 | Automatic Execution |
09:35:22 - 09-May-25 |
| Sell* | 5,944 | $5.734 | Automatic Execution |
09:31:57 - 09-May-25 |
| Unknown* | 15,025 | $5.7335 | OTC Trade |
09:07:32 - 09-May-25 |
| Buy* | 19 | $5.734 | Automatic Execution |
08:59:03 - 09-May-25 |
| Buy* | 1 | $5.734 | Automatic Execution |
08:59:03 - 09-May-25 |
| Buy* | 49 | $5.734 | SI Trade |
08:58:30 - 09-May-25 |
| Buy* | 9 | $5.734 | SI Trade |
08:56:53 - 09-May-25 |
| Unknown* | 0 | $5.734 | SI Trade |
08:54:01 - 09-May-25 |
| Buy* | 1 | $5.734 | Automatic Execution |
08:54:01 - 09-May-25 |
| Buy* | 16 | $5.734 | SI Trade |
08:53:56 - 09-May-25 |
| Unknown* | 0 | $5.734 | SI Trade |
08:51:00 - 09-May-25 |
| Buy* | 10 | $5.734 | Automatic Execution |
08:51:00 - 09-May-25 |
| Buy* | 1,621 | $5.734 | Automatic Execution |
08:50:56 - 09-May-25 |
| Unknown* | 0 | $5.733 | SI Trade |
08:49:14 - 09-May-25 |
| Unknown* | 0 | $5.734 | SI Trade |
08:37:34 - 09-May-25 |
| Sell* | 9 | $5.733 | Automatic Execution |
08:37:34 - 09-May-25 |
| Sell* | 1 | $5.733 | Automatic Execution |
08:37:34 - 09-May-25 |
| Buy* | 1,078 | $5.7337 | SI Trade |
08:33:28 - 09-May-25 |
| Unknown* | 0 | $5.734 | SI Trade |
08:31:46 - 09-May-25 |
| Buy* | 1 | $5.734 | Automatic Execution |
08:31:46 - 09-May-25 |
| Buy* | 2 | $5.734 | Automatic Execution |
08:31:40 - 09-May-25 |
| Buy* | 78 | $5.735 | Automatic Execution |
08:30:45 - 09-May-25 |
| Unknown* | 0 | $5.735 | SI Trade |
08:16:50 - 09-May-25 |
| Buy* | 1 | $5.734 | Automatic Execution |
08:12:32 - 09-May-25 |
| Buy* | 1 | $5.734 | Automatic Execution |
08:12:32 - 09-May-25 |
| Unknown* | 0 | $5.734 | SI Trade |
08:06:10 - 09-May-25 |
| Unknown* | 0 | $5.734 | SI Trade |
08:06:10 - 09-May-25 |
| Sell* | 11,720 | $5.734 | Automatic Execution |
08:06:10 - 09-May-25 |
| Sell* | 98,320 | $5.733 | Automatic Execution |
08:03:27 - 09-May-25 |
| Unknown* | 0 | $5.734 | SI Trade |
08:03:22 - 09-May-25 |
| Sell* | 75 | $5.734 | Automatic Execution |
08:03:22 - 09-May-25 |
| Sell* | 1,700 | $5.734 | Automatic Execution |
08:03:22 - 09-May-25 |
| Buy* | 7 | $5.735 | Automatic Execution |
08:03:18 - 09-May-25 |
| Sell* | 100,020 | $5.73412 | Negotiated Trade |
08:03:03 - 09-May-25 |
| Unknown* | 2,373 | $5.7301 | SI Trade |
20:53:07 - 08-May-25 |
| Unknown* | 13,506 | $5.7299 | SI Trade |
20:39:24 - 08-May-25 |
| Unknown* | 4,053 | $5.7365 | OTC Trade |
19:26:03 - 08-May-25 |
| Unknown* | 1,424 | $5.7221 | OTC Trade |
17:40:08 - 08-May-25 |
| Sell* | 1,190 | $5.7353 | SI Trade |
16:45:39 - 08-May-25 |
| Buy* | 89 | $5.737 | Suspected BUY Trade |
16:35:07 - 08-May-25 |
| Sell* | 35,600 | $5.736 | Automatic Execution |
16:23:09 - 08-May-25 |
| Buy* | 580 | $5.738 | SI Trade |
16:15:38 - 08-May-25 |
| Unknown* | 73,322 | $5.7367 | OTC Trade |
16:15:09 - 08-May-25 |
| Unknown* | 850 | $5.7378 | OTC Trade |
16:13:36 - 08-May-25 |
| Buy* | 1,794 | $5.738 | SI Trade |
16:03:36 - 08-May-25 |
| Sell* | 35,600 | $5.737 | Automatic Execution |
15:58:31 - 08-May-25 |
| Buy* | 4,856 | $5.738 | Automatic Execution |
15:55:51 - 08-May-25 |
| Buy* | 5,900 | $5.737 | Automatic Execution |
15:51:54 - 08-May-25 |
| Buy* | 2,269 | $5.737 | Automatic Execution |
15:49:38 - 08-May-25 |
| Sell* | 200 | $5.736 | SI Trade |
15:44:04 - 08-May-25 |
| Unknown* | 115 | $5.7353 | OTC Trade |
15:33:37 - 08-May-25 |
| Unknown* | 0 | $5.736 | SI Trade |
15:33:28 - 08-May-25 |
| Buy* | 417 | $5.736 | SI Trade |
15:33:27 - 08-May-25 |
| Buy* | 18 | $5.738 | SI Trade |
15:32:12 - 08-May-25 |
| Sell* | 41,807 | $5.736 | Automatic Execution |
15:32:12 - 08-May-25 |
| Sell* | 88,900 | $5.736 | Automatic Execution |
15:32:12 - 08-May-25 |
| Buy* | 2 | $5.738 | Automatic Execution |
15:31:00 - 08-May-25 |
| Unknown* | 0 | $5.738 | SI Trade |
15:30:56 - 08-May-25 |
| Buy* | 866 | $5.738 | SI Trade |
15:30:56 - 08-May-25 |
| Unknown* | 0 | $5.738 | SI Trade |
15:26:19 - 08-May-25 |
| Buy* | 197 | $5.738 | SI Trade |
15:26:19 - 08-May-25 |
| Unknown* | 41,000 | $0.00 | SI Trade |
15:22:38 - 08-May-25 |
| Sell* | 4 | $5.736 | Automatic Execution |
15:06:49 - 08-May-25 |
| Buy* | 1,480 | $5.737 | Automatic Execution |
15:04:08 - 08-May-25 |
| Buy* | 1,323 | $5.738 | Automatic Execution |
15:04:08 - 08-May-25 |
| Sell* | 1,902 | $5.737 | SI Trade |
14:55:55 - 08-May-25 |
| Buy* | 3,355 | $5.738 | Automatic Execution |
14:54:12 - 08-May-25 |
| Buy* | 2,336 | $5.738 | Automatic Execution |
14:50:21 - 08-May-25 |
| Unknown* | 0 | $5.739 | SI Trade |
14:49:35 - 08-May-25 |
| Buy* | 675 | $5.739 | Automatic Execution |
14:49:35 - 08-May-25 |
| Buy* | 250 | $5.739 | Automatic Execution |
14:48:26 - 08-May-25 |
| Buy* | 200 | $5.739 | Automatic Execution |
14:45:36 - 08-May-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
14:42:17 - 08-May-25 |
| Buy* | 1,113 | $5.74 | SI Trade |
14:38:15 - 08-May-25 |
| Buy* | 82 | $5.739 | Automatic Execution |
14:36:44 - 08-May-25 |
| Sell* | 35,600 | $5.739 | Automatic Execution |
14:36:06 - 08-May-25 |
| Buy* | 87 | $5.74 | Automatic Execution |
14:30:48 - 08-May-25 |
| Sell* | 8,760 | $5.739 | SI Trade |
14:29:49 - 08-May-25 |
| Buy* | 4 | $5.74 | SI Trade |
14:28:31 - 08-May-25 |
| Buy* | 450 | $5.739 | SI Trade |
14:10:01 - 08-May-25 |
| Buy* | 596 | $5.739 | Automatic Execution |
14:06:55 - 08-May-25 |
| Sell* | 1,900 | $5.738 | SI Trade |
13:56:08 - 08-May-25 |