| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,826 | $5.738 | Suspected BUY Trade |
16:35:08 - 03-Jun-25 |
| Buy* | 4,057 | $5.739 | Automatic Execution |
16:26:48 - 03-Jun-25 |
| Sell* | 5,873 | $5.737 | Automatic Execution |
16:25:05 - 03-Jun-25 |
| Sell* | 4,127 | $5.737 | Automatic Execution |
16:25:05 - 03-Jun-25 |
| Sell* | 875 | $5.737 | Automatic Execution |
16:21:05 - 03-Jun-25 |
| Buy* | 17 | $5.739 | Automatic Execution |
16:16:32 - 03-Jun-25 |
| Buy* | 1,415 | $5.739 | Automatic Execution |
16:08:03 - 03-Jun-25 |
| Buy* | 5,585 | $5.739 | Automatic Execution |
16:08:03 - 03-Jun-25 |
| Unknown* | 175 | $5.7388 | OTC Trade |
16:05:13 - 03-Jun-25 |
| Unknown* | 1,334 | $5.765021 | Currency Conversion OTC Trade |
15:57:45 - 03-Jun-25 |
| Unknown* | 1,334 | $5.765021 | SI Trade Currency Conversion |
15:57:45 - 03-Jun-25 |
| Buy* | 502 | $5.739 | Automatic Execution |
15:55:51 - 03-Jun-25 |
| Unknown* | 35,000 | $5.7384 | OTC Trade |
15:48:41 - 03-Jun-25 |
| Buy* | 2,301 | $5.7387 | SI Trade |
15:48:23 - 03-Jun-25 |
| Buy* | 27,419 | $5.7387 | SI Trade |
15:48:16 - 03-Jun-25 |
| Sell* | 2,670 | $5.738 | Automatic Execution |
15:43:07 - 03-Jun-25 |
| Buy* | 1 | $5.739 | Automatic Execution |
15:43:02 - 03-Jun-25 |
| Sell* | 1 | $5.738 | Automatic Execution |
15:38:18 - 03-Jun-25 |
| Unknown* | 0 | $5.74 | SI Trade |
15:38:16 - 03-Jun-25 |
| Buy* | 33 | $5.74 | SI Trade |
15:38:16 - 03-Jun-25 |
| Buy* | 10,358 | $5.74 | Automatic Execution |
15:37:45 - 03-Jun-25 |
| Sell* | 1 | $5.738 | Automatic Execution |
15:36:09 - 03-Jun-25 |
| Sell* | 1 | $5.738 | Automatic Execution |
15:36:09 - 03-Jun-25 |
| Unknown* | 0 | $5.74 | SI Trade |
15:35:38 - 03-Jun-25 |
| Buy* | 621 | $5.74 | SI Trade |
15:35:38 - 03-Jun-25 |
| Buy* | 4,000 | $5.7396 | SI Trade |
15:33:22 - 03-Jun-25 |
| Sell* | 12,077 | $5.738 | Automatic Execution |
15:26:40 - 03-Jun-25 |
| Unknown* | 0 | $5.74 | SI Trade |
15:26:07 - 03-Jun-25 |
| Buy* | 9,049 | $5.739 | Automatic Execution |
15:26:07 - 03-Jun-25 |
| Sell* | 350 | $5.738 | Automatic Execution |
15:24:17 - 03-Jun-25 |
| Sell* | 22,638 | $5.739 | Automatic Execution |
15:24:13 - 03-Jun-25 |
| Unknown* | 0 | $5.74 | SI Trade |
15:22:09 - 03-Jun-25 |
| Buy* | 570 | $5.74 | SI Trade |
15:22:08 - 03-Jun-25 |
| Sell* | 20 | $5.738 | Automatic Execution |
15:16:39 - 03-Jun-25 |
| Unknown* | 0 | $5.737 | SI Trade |
15:14:46 - 03-Jun-25 |
| Sell* | 61 | $5.737 | SI Trade |
15:14:46 - 03-Jun-25 |
| Buy* | 152 | $5.739 | Automatic Execution |
15:08:36 - 03-Jun-25 |
| Sell* | 370 | $5.738 | Automatic Execution |
15:07:23 - 03-Jun-25 |
| Sell* | 35,600 | $5.739 | Automatic Execution |
15:06:40 - 03-Jun-25 |
| Sell* | 4 | $5.739 | SI Trade |
15:05:27 - 03-Jun-25 |
| Unknown* | 0 | $5.741 | SI Trade |
15:03:50 - 03-Jun-25 |
| Unknown* | 0 | $5.742 | SI Trade |
15:02:12 - 03-Jun-25 |
| Sell* | 197 | $5.741 | Automatic Execution |
15:00:01 - 03-Jun-25 |
| Sell* | 4,885 | $5.741 | Automatic Execution |
15:00:01 - 03-Jun-25 |
| Unknown* | 0 | $5.742 | SI Trade |
14:59:06 - 03-Jun-25 |
| Buy* | 3,952 | $5.742 | Automatic Execution |
14:59:06 - 03-Jun-25 |
| Unknown* | 0 | $5.742 | SI Trade |
14:54:37 - 03-Jun-25 |
| Buy* | 7,789 | $5.742 | SI Trade |
14:54:36 - 03-Jun-25 |
| Sell* | 77 | $5.741 | Automatic Execution |
14:50:32 - 03-Jun-25 |
| Unknown* | 0 | $5.742 | SI Trade |
14:48:51 - 03-Jun-25 |
| Buy* | 9 | $5.742 | SI Trade |
14:48:51 - 03-Jun-25 |
| Buy* | 1 | $5.742 | Automatic Execution |
14:45:36 - 03-Jun-25 |
| Buy* | 46 | $5.742 | Automatic Execution |
14:44:12 - 03-Jun-25 |
| Unknown* | 0 | $5.742 | SI Trade |
14:38:03 - 03-Jun-25 |
| Buy* | 402 | $5.742 | SI Trade |
14:38:03 - 03-Jun-25 |
| Unknown* | 14 | $5.742 | OTC Trade |
14:37:40 - 03-Jun-25 |
| Buy* | 14 | $5.742 | SI Trade |
14:37:40 - 03-Jun-25 |
| Buy* | 1 | $5.741 | Automatic Execution |
14:32:56 - 03-Jun-25 |
| Buy* | 1 | $5.741 | Automatic Execution |
14:32:56 - 03-Jun-25 |
| Unknown* | 0 | $5.741 | SI Trade |
14:28:21 - 03-Jun-25 |
| Buy* | 23 | $5.741 | SI Trade |
14:28:21 - 03-Jun-25 |
| Unknown* | 0 | $5.741 | SI Trade |
14:24:49 - 03-Jun-25 |
| Buy* | 16,550 | $5.741 | Suspected BUY Trade |
14:21:11 - 03-Jun-25 |
| Unknown* | 0 | $5.741 | SI Trade |
14:16:23 - 03-Jun-25 |
| Buy* | 721 | $5.741 | SI Trade |
14:16:22 - 03-Jun-25 |
| Buy* | 33 | $5.741 | Automatic Execution |
14:07:42 - 03-Jun-25 |
| Buy* | 305 | $5.741 | Automatic Execution |
14:05:51 - 03-Jun-25 |
| Sell* | 4,958 | $5.74 | Automatic Execution |
14:02:31 - 03-Jun-25 |
| Sell* | 67,538 | $5.74 | Automatic Execution |
14:01:36 - 03-Jun-25 |
| Sell* | 32,254 | $5.74 | Automatic Execution |
14:01:36 - 03-Jun-25 |
| Sell* | 3,346 | $5.74 | Automatic Execution |
14:01:36 - 03-Jun-25 |
| Sell* | 1,611 | $5.74 | Automatic Execution |
14:00:25 - 03-Jun-25 |
| Sell* | 17,813 | $5.74 | Automatic Execution |
14:00:25 - 03-Jun-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:59:52 - 03-Jun-25 |
| Sell* | 32 | $5.74 | Automatic Execution |
13:59:52 - 03-Jun-25 |
| Sell* | 17,937 | $5.74 | Automatic Execution |
13:54:43 - 03-Jun-25 |
| Sell* | 4,971 | $5.741 | Automatic Execution |
13:47:20 - 03-Jun-25 |
| Sell* | 1,404 | $5.741 | Automatic Execution |
13:44:34 - 03-Jun-25 |
| Unknown* | 1,045 | $5.742 | OTC Trade |
13:41:58 - 03-Jun-25 |
| Buy* | 318 | $5.742 | Automatic Execution |
13:37:49 - 03-Jun-25 |
| Buy* | 1 | $5.742 | Automatic Execution |
13:36:43 - 03-Jun-25 |
| Sell* | 12 | $5.741 | Automatic Execution |
13:30:49 - 03-Jun-25 |
| Buy* | 83 | $5.743 | Automatic Execution |
13:29:43 - 03-Jun-25 |
| Sell* | 62 | $5.741 | Automatic Execution |
13:28:13 - 03-Jun-25 |
| Unknown* | 0 | $5.743 | SI Trade |
13:24:23 - 03-Jun-25 |
| Unknown* | 0 | $5.743 | SI Trade |
13:24:23 - 03-Jun-25 |
| Sell* | 277 | $5.741 | Automatic Execution |
13:24:23 - 03-Jun-25 |
| Buy* | 1 | $5.743 | Automatic Execution |
13:05:50 - 03-Jun-25 |
| Buy* | 1 | $5.743 | Automatic Execution |
12:53:07 - 03-Jun-25 |
| Buy* | 1 | $5.743 | Automatic Execution |
12:53:07 - 03-Jun-25 |
| Unknown* | 0 | $5.741 | SI Trade |
12:33:50 - 03-Jun-25 |
| Sell* | 5 | $5.741 | Automatic Execution |
12:19:26 - 03-Jun-25 |
| Sell* | 1 | $5.741 | Automatic Execution |
12:19:25 - 03-Jun-25 |
| Sell* | 4,661 | $5.741 | Automatic Execution |
12:18:01 - 03-Jun-25 |
| Buy* | 4 | $5.742 | Automatic Execution |
12:14:13 - 03-Jun-25 |
| Buy* | 1 | $5.742 | Automatic Execution |
12:06:45 - 03-Jun-25 |
| Sell* | 1,252 | $5.741 | Automatic Execution |
12:04:22 - 03-Jun-25 |
| Buy* | 3 | $5.742 | Automatic Execution |
11:48:55 - 03-Jun-25 |
| Buy* | 1 | $5.742 | Automatic Execution |
11:47:53 - 03-Jun-25 |
| Buy* | 5 | $5.742 | Automatic Execution |
11:47:53 - 03-Jun-25 |
| Buy* | 5 | $5.742 | Automatic Execution |
11:45:48 - 03-Jun-25 |
| Buy* | 1 | $5.742 | Automatic Execution |
11:45:47 - 03-Jun-25 |
| Buy* | 1 | $5.742 | Automatic Execution |
11:45:01 - 03-Jun-25 |
| Buy* | 6 | $5.742 | Automatic Execution |
11:45:01 - 03-Jun-25 |
| Buy* | 52 | $5.742 | Automatic Execution |
11:31:40 - 03-Jun-25 |
| Unknown* | 2 | $5.742 | SI Trade |
11:31:14 - 03-Jun-25 |
| Buy* | 1 | $5.743 | Automatic Execution |
11:23:29 - 03-Jun-25 |
| Buy* | 19 | $5.743 | Automatic Execution |
11:23:29 - 03-Jun-25 |
| Buy* | 1 | $5.743 | Automatic Execution |
11:15:56 - 03-Jun-25 |
| Buy* | 2 | $5.743 | Automatic Execution |
11:15:55 - 03-Jun-25 |
| Buy* | 1,359 | $5.742 | Automatic Execution |
11:01:15 - 03-Jun-25 |
| Sell* | 2,885 | $5.741 | Automatic Execution |
10:56:26 - 03-Jun-25 |
| Buy* | 4,146 | $5.742 | Automatic Execution |
10:49:05 - 03-Jun-25 |
| Sell* | 17,323 | $5.741 | Automatic Execution |
10:41:35 - 03-Jun-25 |
| Sell* | 12,291 | $5.741 | Automatic Execution |
10:29:08 - 03-Jun-25 |
| Sell* | 1,793 | $5.741 | Automatic Execution |
10:29:08 - 03-Jun-25 |
| Buy* | 1,100 | $5.743 | Automatic Execution |
10:27:48 - 03-Jun-25 |
| Buy* | 17,060 | $5.742 | Automatic Execution |
10:25:08 - 03-Jun-25 |
| Buy* | 1 | $5.742 | Automatic Execution |
10:22:42 - 03-Jun-25 |
| Buy* | 15 | $5.743 | SI Trade |
10:14:01 - 03-Jun-25 |
| Sell* | 984 | $5.741 | Automatic Execution |
09:42:48 - 03-Jun-25 |
| Buy* | 40 | $5.743 | Automatic Execution |
09:32:15 - 03-Jun-25 |
| Sell* | 78 | $5.742 | Automatic Execution |
09:31:58 - 03-Jun-25 |
| Sell* | 200 | $5.742 | Automatic Execution |
09:31:58 - 03-Jun-25 |
| Buy* | 31 | $5.743 | SI Trade |
09:27:19 - 03-Jun-25 |
| Buy* | 1 | $5.743 | Automatic Execution |
09:26:05 - 03-Jun-25 |
| Buy* | 4 | $5.743 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 1 | $5.741 | SI Trade |
09:12:32 - 03-Jun-25 |
| Sell* | 800 | $5.741 | SI Trade |
09:05:33 - 03-Jun-25 |
| Buy* | 1 | $5.742 | Automatic Execution |
08:59:30 - 03-Jun-25 |
| Buy* | 5 | $5.742 | Automatic Execution |
08:56:33 - 03-Jun-25 |
| Unknown* | 411 | $5.742 | OTC Trade |
08:46:46 - 03-Jun-25 |
| Buy* | 1 | $5.742 | Automatic Execution |
08:45:18 - 03-Jun-25 |
| Buy* | 1,239 | $5.742 | Automatic Execution |
08:45:18 - 03-Jun-25 |
| Buy* | 7 | $5.742 | Automatic Execution |
08:44:09 - 03-Jun-25 |
| Buy* | 1 | $5.742 | Automatic Execution |
08:44:09 - 03-Jun-25 |
| Buy* | 7 | $5.742 | Automatic Execution |
08:44:05 - 03-Jun-25 |
| Buy* | 1 | $5.742 | Automatic Execution |
08:40:20 - 03-Jun-25 |
| Buy* | 61 | $5.742 | Automatic Execution |
08:38:48 - 03-Jun-25 |
| Buy* | 21 | $5.743 | SI Trade |
08:32:16 - 03-Jun-25 |
| Unknown* | 0 | $5.743 | SI Trade |
08:32:09 - 03-Jun-25 |
| Buy* | 1 | $5.743 | Automatic Execution |
08:32:09 - 03-Jun-25 |
| Buy* | 85 | $5.742 | Automatic Execution |
08:23:10 - 03-Jun-25 |
| Buy* | 1 | $5.742 | Automatic Execution |
08:23:09 - 03-Jun-25 |
| Buy* | 1 | $5.742 | Automatic Execution |
08:19:14 - 03-Jun-25 |
| Buy* | 1 | $5.742 | Automatic Execution |
08:17:30 - 03-Jun-25 |
| Buy* | 1 | $5.742 | Automatic Execution |
08:17:30 - 03-Jun-25 |
| Sell* | 2 | $5.74 | SI Trade |
08:10:42 - 03-Jun-25 |
| Sell* | 2 | $5.74 | SI Trade |
08:10:41 - 03-Jun-25 |
| Sell* | 64 | $5.74 | SI Trade |
08:10:40 - 03-Jun-25 |
| Sell* | 13 | $5.74 | SI Trade |
08:10:02 - 03-Jun-25 |
| Buy* | 19 | $5.741 | Automatic Execution |
08:09:39 - 03-Jun-25 |
| Buy* | 1 | $5.741 | Automatic Execution |
08:09:39 - 03-Jun-25 |
| Buy* | 5 | $5.741 | Automatic Execution |
08:09:32 - 03-Jun-25 |
| Sell* | 8 | $5.738 | Automatic Execution |
08:07:56 - 03-Jun-25 |
| Sell* | 2,448 | $5.741 | Automatic Execution |
08:06:10 - 03-Jun-25 |
| Unknown* | 0 | $5.742 | SI Trade |
08:05:47 - 03-Jun-25 |
| Unknown* | 0 | $5.742 | SI Trade |
08:05:13 - 03-Jun-25 |
| Buy* | 1 | $5.742 | SI Trade |
08:05:13 - 03-Jun-25 |
| Sell* | 5 | $5.739 | SI Trade |
08:04:59 - 03-Jun-25 |
| Buy* | 1 | $5.742 | SI Trade |
08:04:59 - 03-Jun-25 |
| Buy* | 2 | $5.742 | Automatic Execution |
08:04:59 - 03-Jun-25 |
| Sell* | 42 | $5.739 | SI Trade |
08:03:20 - 03-Jun-25 |
| Buy* | 231 | $5.741 | Automatic Execution |
08:02:17 - 03-Jun-25 |
| Buy* | 281 | $5.741 | Result of RFQ |
08:02:17 - 03-Jun-25 |
| Sell* | 42 | $5.739 | SI Trade |
08:01:59 - 03-Jun-25 |
| Buy* | 7 | $5.741 | Automatic Execution |
08:01:59 - 03-Jun-25 |
| Sell* | 42 | $5.741 | Automatic Execution |
08:01:59 - 03-Jun-25 |
| Buy* | 512 | $5.74188 | Suspected BUY Trade |
08:00:55 - 03-Jun-25 |
| Sell* | 8,700 | $5.741 | SI Trade |
08:00:54 - 03-Jun-25 |
| Buy* | 46 | $5.742 | SI Trade |
08:00:21 - 03-Jun-25 |
| Buy* | 1 | $5.742 | SI Trade |
08:00:21 - 03-Jun-25 |
| Buy* | 5 | $5.742 | SI Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | $5.742 | SI Trade |
08:00:21 - 03-Jun-25 |
| Buy* | 10,893 | $5.742 | SI Trade |
08:00:21 - 03-Jun-25 |
| Buy* | 2,032 | $5.742 | Suspected BUY Trade |
08:00:21 - 03-Jun-25 |
| Buy* | 1 | $5.742 | SI Trade |
08:00:21 - 03-Jun-25 |
| Buy* | 19 | $5.742 | SI Trade |
08:00:21 - 03-Jun-25 |
| Sell* | 72 | $5.741 | SI Trade |
08:00:21 - 03-Jun-25 |
| Buy* | 27 | $5.742 | SI Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 204,215 | $5.7402 | SI Trade |
20:33:29 - 02-Jun-25 |
| Unknown* | 280 | $5.7868 | OTC Trade |
18:45:44 - 02-Jun-25 |
| Unknown* | 14,342 | $5.739 | OTC Trade |
17:42:01 - 02-Jun-25 |
| Buy* | 55,606 | $5.742 | Suspected BUY Trade |
16:35:05 - 02-Jun-25 |
| Buy* | 1 | $5.741 | SI Trade |
16:29:48 - 02-Jun-25 |
| Buy* | 3 | $5.741 | Automatic Execution |
16:29:42 - 02-Jun-25 |
| Buy* | 6,648 | $5.741 | Automatic Execution |
16:29:25 - 02-Jun-25 |
| Buy* | 6 | $5.741 | SI Trade |
16:28:49 - 02-Jun-25 |
| Sell* | 11,548 | $5.74 | Automatic Execution |
16:27:39 - 02-Jun-25 |
| Sell* | 14,582 | $5.74 | Automatic Execution |
16:27:39 - 02-Jun-25 |
| Sell* | 2,843 | $5.74 | Automatic Execution |
16:27:18 - 02-Jun-25 |
| Sell* | 500 | $5.74 | Automatic Execution |
16:27:18 - 02-Jun-25 |
| Sell* | 25 | $5.74 | Automatic Execution |
16:27:18 - 02-Jun-25 |
| Sell* | 7,525 | $5.741 | Automatic Execution |
16:27:18 - 02-Jun-25 |
| Buy* | 12 | $5.742 | Automatic Execution |
16:27:15 - 02-Jun-25 |
| Buy* | 3,464 | $5.742 | Automatic Execution |
16:27:07 - 02-Jun-25 |
| Buy* | 23 | $5.742 | Automatic Execution |
16:23:51 - 02-Jun-25 |
| Buy* | 3 | $5.742 | SI Trade |
16:22:52 - 02-Jun-25 |
| Sell* | 257,481 | $5.74077 | SI Trade |
16:20:10 - 02-Jun-25 |
| Sell* | 300 | $5.741 | SI Trade |
16:18:40 - 02-Jun-25 |