| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,944 | $5.92787 | SI Trade |
16:38:18 - 06-Feb-26 |
| Buy* | 90,681 | $5.929 | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 94 | $5.929 | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 44 | $5.929 | SI Trade |
16:29:55 - 06-Feb-26 |
| Unknown* | 2 | $5.928 | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 2 | $5.929 | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 9 | $5.928 | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Buy* | 11 | $5.928 | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 2 | $5.928 | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Buy* | 16 | $5.929 | SI Trade |
16:29:43 - 06-Feb-26 |
| Sell* | 3 | $5.926 | SI Trade |
16:29:07 - 06-Feb-26 |
| Buy* | 3 | $5.928 | SI Trade |
16:28:50 - 06-Feb-26 |
| Unknown* | 0 | $5.928 | SI Trade |
16:28:50 - 06-Feb-26 |
| Unknown* | 0 | $5.928 | SI Trade |
16:28:50 - 06-Feb-26 |
| Buy* | 94 | $5.929 | SI Trade |
16:28:34 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
16:27:40 - 06-Feb-26 |
| Buy* | 3 | $5.929 | SI Trade |
16:27:40 - 06-Feb-26 |
| Buy* | 23 | $5.929 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 17 | $5.926 | SI Trade |
16:26:35 - 06-Feb-26 |
| Sell* | 1 | $5.926 | SI Trade |
16:24:20 - 06-Feb-26 |
| Buy* | 151 | $5.929 | SI Trade |
16:24:20 - 06-Feb-26 |
| Buy* | 250 | $5.929 | SI Trade |
16:21:24 - 06-Feb-26 |
| Buy* | 1 | $5.929 | SI Trade |
16:21:23 - 06-Feb-26 |
| Sell* | 550 | $5.927 | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Buy* | 1 | $5.929 | SI Trade |
16:20:54 - 06-Feb-26 |
| Buy* | 4 | $5.929 | SI Trade |
16:20:25 - 06-Feb-26 |
| Buy* | 1 | $5.929 | SI Trade |
16:20:25 - 06-Feb-26 |
| Buy* | 11 | $5.929 | SI Trade |
16:18:56 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
16:17:13 - 06-Feb-26 |
| Sell* | 11 | $5.927 | SI Trade |
16:17:04 - 06-Feb-26 |
| Buy* | 38 | $5.929 | SI Trade |
16:16:49 - 06-Feb-26 |
| Buy* | 152 | $5.929 | SI Trade |
16:16:38 - 06-Feb-26 |
| Buy* | 152 | $5.929 | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Buy* | 152 | $5.929 | SI Trade |
16:16:35 - 06-Feb-26 |
| Buy* | 152 | $5.929 | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Buy* | 152 | $5.929 | SI Trade |
16:16:33 - 06-Feb-26 |
| Buy* | 117 | $5.929 | SI Trade |
16:16:31 - 06-Feb-26 |
| Buy* | 99 | $5.929 | SI Trade |
16:16:30 - 06-Feb-26 |
| Buy* | 17 | $5.929 | SI Trade |
16:16:30 - 06-Feb-26 |
| Buy* | 117 | $5.929 | Automatic Execution |
16:16:30 - 06-Feb-26 |
| Buy* | 117 | $5.929 | SI Trade |
16:16:29 - 06-Feb-26 |
| Buy* | 117 | $5.929 | Automatic Execution |
16:16:29 - 06-Feb-26 |
| Buy* | 117 | $5.929 | SI Trade |
16:16:27 - 06-Feb-26 |
| Buy* | 117 | $5.929 | SI Trade |
16:16:16 - 06-Feb-26 |
| Sell* | 2,698 | $5.9271 | SI Trade |
16:16:08 - 06-Feb-26 |
| Buy* | 117 | $5.929 | SI Trade |
16:14:49 - 06-Feb-26 |
| Buy* | 11 | $5.929 | SI Trade |
16:14:46 - 06-Feb-26 |
| Buy* | 1 | $5.929 | SI Trade |
16:14:46 - 06-Feb-26 |
| Buy* | 2 | $5.929 | SI Trade |
16:14:41 - 06-Feb-26 |
| Buy* | 103 | $5.929 | SI Trade |
16:14:41 - 06-Feb-26 |
| Sell* | 20 | $5.927 | SI Trade |
16:14:41 - 06-Feb-26 |
| Buy* | 10,473 | $5.929 | Automatic Execution |
16:14:10 - 06-Feb-26 |
| Sell* | 2 | $5.927 | SI Trade |
16:13:56 - 06-Feb-26 |
| Unknown* | 0 | $5.927 | SI Trade |
16:13:56 - 06-Feb-26 |
| Buy* | 2 | $5.929 | SI Trade |
16:11:51 - 06-Feb-26 |
| Buy* | 52 | $5.929 | SI Trade |
16:11:39 - 06-Feb-26 |
| Sell* | 20 | $5.926 | SI Trade |
16:10:56 - 06-Feb-26 |
| Buy* | 1 | $5.929 | SI Trade |
16:09:40 - 06-Feb-26 |
| Unknown* | 0 | $5.926 | SI Trade |
16:09:19 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
16:09:19 - 06-Feb-26 |
| Buy* | 19 | $5.929 | SI Trade |
16:09:19 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
16:09:19 - 06-Feb-26 |
| Sell* | 3 | $5.926 | SI Trade |
16:09:19 - 06-Feb-26 |
| Buy* | 62 | $5.929 | SI Trade |
16:09:19 - 06-Feb-26 |
| Unknown* | 0 | $5.926 | SI Trade |
16:09:19 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
16:09:19 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
16:09:19 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
16:09:19 - 06-Feb-26 |
| Buy* | 9 | $5.929 | SI Trade |
16:09:19 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
16:09:19 - 06-Feb-26 |
| Sell* | 1,400 | $5.928 | SI Trade |
16:05:48 - 06-Feb-26 |
| Unknown* | 75 | $5.929 | OTC Trade |
16:00:21 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
15:59:07 - 06-Feb-26 |
| Unknown* | 4,225 | $5.9284 | OTC Trade |
15:57:53 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
15:57:32 - 06-Feb-26 |
| Sell* | 49 | $5.927 | SI Trade |
15:57:32 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
15:57:32 - 06-Feb-26 |
| Unknown* | 0 | $5.93 | SI Trade |
15:55:06 - 06-Feb-26 |
| Buy* | 2 | $5.93 | SI Trade |
15:54:31 - 06-Feb-26 |
| Unknown* | 0 | $5.93 | SI Trade |
15:54:06 - 06-Feb-26 |
| Sell* | 1 | $5.927 | SI Trade |
15:53:18 - 06-Feb-26 |
| Sell* | 40 | $5.927 | SI Trade |
15:53:18 - 06-Feb-26 |
| Unknown* | 0 | $5.927 | SI Trade |
15:53:17 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
15:53:17 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
15:53:17 - 06-Feb-26 |
| Unknown* | 16,885 | $5.9281 | OTC Trade |
15:49:57 - 06-Feb-26 |
| Buy* | 2 | $5.9281 | SI Trade |
15:47:50 - 06-Feb-26 |
| Unknown* | 0 | $5.927 | SI Trade |
15:47:50 - 06-Feb-26 |
| Buy* | 21 | $5.9281 | SI Trade |
15:47:50 - 06-Feb-26 |
| Unknown* | 686 | $5.927 | OTC Trade |
15:47:50 - 06-Feb-26 |
| Sell* | 9,314 | $5.927 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 686 | $5.927 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 11,470 | $5.927 | SI Trade |
15:45:20 - 06-Feb-26 |
| Buy* | 3 | $5.9281 | SI Trade |
15:44:33 - 06-Feb-26 |
| Sell* | 1 | $5.9268 | SI Trade |
15:42:29 - 06-Feb-26 |
| Sell* | 13,000 | $5.9273 | Result of RFQ |
15:42:29 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
15:39:42 - 06-Feb-26 |
| Unknown* | 0 | $5.927 | SI Trade |
15:39:42 - 06-Feb-26 |
| Buy* | 5 | $5.929 | SI Trade |
15:39:42 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
15:39:42 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
15:39:42 - 06-Feb-26 |
| Sell* | 2 | $5.927 | SI Trade |
15:39:42 - 06-Feb-26 |
| Buy* | 2 | $5.929 | SI Trade |
15:37:40 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
15:36:05 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
15:35:35 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
15:35:00 - 06-Feb-26 |
| Buy* | 516 | $5.929 | SI Trade |
15:35:00 - 06-Feb-26 |
| Buy* | 2,544 | $5.929 | SI Trade |
15:34:40 - 06-Feb-26 |
| Buy* | 1 | $5.929 | SI Trade |
15:34:28 - 06-Feb-26 |
| Buy* | 9 | $5.929 | SI Trade |
15:34:28 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
15:34:28 - 06-Feb-26 |
| Buy* | 2 | $5.929 | SI Trade |
15:34:28 - 06-Feb-26 |
| Sell* | 4 | $5.927 | SI Trade |
15:34:28 - 06-Feb-26 |
| Sell* | 180 | $5.927 | SI Trade |
15:31:17 - 06-Feb-26 |
| Sell* | 1,220 | $5.927 | SI Trade |
15:30:45 - 06-Feb-26 |
| Buy* | 129 | $5.929 | SI Trade |
15:28:40 - 06-Feb-26 |
| Buy* | 2 | $5.929 | SI Trade |
15:28:35 - 06-Feb-26 |
| Buy* | 256 | $5.929 | SI Trade |
15:28:35 - 06-Feb-26 |
| Sell* | 223 | $5.928 | Automatic Execution |
15:28:35 - 06-Feb-26 |
| Unknown* | 0 | $5.928 | SI Trade |
15:24:26 - 06-Feb-26 |
| Sell* | 320 | $5.928 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 50 | $5.928 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 253 | $5.928 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 800 | $5.928 | SI Trade |
15:23:58 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
15:22:40 - 06-Feb-26 |
| Buy* | 89 | $5.929 | SI Trade |
15:22:40 - 06-Feb-26 |
| Buy* | 3 | $5.929 | SI Trade |
15:22:40 - 06-Feb-26 |
| Buy* | 45 | $5.929 | SI Trade |
15:22:40 - 06-Feb-26 |
| Buy* | 1 | $5.929 | SI Trade |
15:22:40 - 06-Feb-26 |
| Sell* | 4,744 | $5.928 | SI Trade |
15:22:05 - 06-Feb-26 |
| Buy* | 1 | $5.929 | SI Trade |
15:20:38 - 06-Feb-26 |
| Sell* | 450 | $5.928 | SI Trade |
15:19:06 - 06-Feb-26 |
| Buy* | 2 | $5.929 | SI Trade |
15:17:42 - 06-Feb-26 |
| Unknown* | 0 | $5.928 | SI Trade |
15:16:21 - 06-Feb-26 |
| Buy* | 936 | $5.9288 | Result of RFQ |
15:16:21 - 06-Feb-26 |
| Sell* | 2 | $5.928 | SI Trade |
15:15:41 - 06-Feb-26 |
| Buy* | 6 | $5.929 | SI Trade |
15:15:31 - 06-Feb-26 |
| Unknown* | 0 | $5.929 | SI Trade |
15:13:28 - 06-Feb-26 |
| Buy* | 1 | $5.929 | SI Trade |
15:13:28 - 06-Feb-26 |
| Buy* | 11,804 | $5.929 | Automatic Execution |
15:13:28 - 06-Feb-26 |
| Buy* | 330 | $5.929 | SI Trade |
15:13:18 - 06-Feb-26 |
| Buy* | 230 | $5.929 | SI Trade |
15:12:51 - 06-Feb-26 |
| Sell* | 52 | $5.928 | SI Trade |
15:11:59 - 06-Feb-26 |
| Unknown* | 311,579 | $5.9284 | OTC Trade |
15:11:33 - 06-Feb-26 |
| Buy* | 12 | $5.929 | SI Trade |
15:11:13 - 06-Feb-26 |
| Buy* | 2,244 | $5.93 | SI Trade |
15:11:04 - 06-Feb-26 |
| Unknown* | 0 | $5.928 | SI Trade |
15:09:05 - 06-Feb-26 |
| Buy* | 496 | $5.93 | SI Trade |
15:08:17 - 06-Feb-26 |
| Buy* | 3 | $5.93 | SI Trade |
15:08:08 - 06-Feb-26 |
| Unknown* | 0 | $5.93 | SI Trade |
15:08:08 - 06-Feb-26 |
| Buy* | 1,681 | $5.93 | SI Trade |
15:07:20 - 06-Feb-26 |
| Unknown* | 2,629 | $5.9285 | OTC Trade |
15:05:28 - 06-Feb-26 |
| Buy* | 11 | $5.93 | SI Trade |
15:05:23 - 06-Feb-26 |
| Unknown* | 0 | $5.93 | SI Trade |
15:05:23 - 06-Feb-26 |
| Buy* | 10 | $5.93 | SI Trade |
15:05:23 - 06-Feb-26 |
| Buy* | 2 | $5.93 | SI Trade |
15:04:33 - 06-Feb-26 |
| Buy* | 1 | $5.93 | SI Trade |
15:04:12 - 06-Feb-26 |
| Buy* | 100 | $5.93 | SI Trade |
15:03:50 - 06-Feb-26 |
| Sell* | 3 | $5.928 | SI Trade |
15:02:02 - 06-Feb-26 |
| Unknown* | 0 | $5.93 | SI Trade |
14:57:52 - 06-Feb-26 |
| Buy* | 3 | $5.93 | SI Trade |
14:57:52 - 06-Feb-26 |
| Unknown* | 0 | $5.931 | SI Trade |
14:57:04 - 06-Feb-26 |
| Unknown* | 0 | $5.931 | SI Trade |
14:55:42 - 06-Feb-26 |
| Buy* | 50 | $5.931 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 0 | $5.931 | SI Trade |
14:53:51 - 06-Feb-26 |
| Buy* | 2 | $5.931 | SI Trade |
14:53:51 - 06-Feb-26 |
| Buy* | 11 | $5.931 | SI Trade |
14:53:51 - 06-Feb-26 |
| Unknown* | 0 | $5.931 | SI Trade |
14:52:45 - 06-Feb-26 |
| Sell* | 2,488 | $5.929 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 935 | $5.929 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1,312 | $5.929 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 9 | $5.929 | SI Trade |
14:50:53 - 06-Feb-26 |
| Unknown* | 0 | $5.932 | SI Trade |
14:50:53 - 06-Feb-26 |
| Buy* | 2 | $5.932 | SI Trade |
14:49:30 - 06-Feb-26 |
| Buy* | 1 | $5.932 | SI Trade |
14:49:30 - 06-Feb-26 |
| Buy* | 4 | $5.932 | SI Trade |
14:49:30 - 06-Feb-26 |
| Sell* | 1 | $5.929 | SI Trade |
14:49:30 - 06-Feb-26 |
| Unknown* | 0 | $5.932 | SI Trade |
14:49:30 - 06-Feb-26 |
| Buy* | 4 | $5.932 | SI Trade |
14:47:19 - 06-Feb-26 |
| Buy* | 15 | $5.932 | SI Trade |
14:47:19 - 06-Feb-26 |
| Buy* | 5 | $5.932 | SI Trade |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $5.929 | SI Trade |
14:47:19 - 06-Feb-26 |
| Unknown* | 0 | $5.932 | SI Trade |
14:45:07 - 06-Feb-26 |
| Unknown* | 5,326 | $5.93 | OTC Trade |
14:44:56 - 06-Feb-26 |
| Sell* | 5,326 | $5.93 | SI Trade |
14:44:56 - 06-Feb-26 |
| Buy* | 6 | $5.932 | SI Trade |
14:44:29 - 06-Feb-26 |
| Buy* | 1 | $5.932 | SI Trade |
14:44:29 - 06-Feb-26 |
| Unknown* | 0 | $5.932 | SI Trade |
14:44:29 - 06-Feb-26 |
| Sell* | 2 | $5.929 | SI Trade |
14:44:29 - 06-Feb-26 |
| Buy* | 135 | $5.932 | Automatic Execution |
14:44:29 - 06-Feb-26 |
| Buy* | 5,818 | $5.932 | SI Trade |
14:43:09 - 06-Feb-26 |
| Unknown* | 0 | $5.932 | SI Trade |
14:41:05 - 06-Feb-26 |
| Buy* | 45 | $5.932 | SI Trade |
14:40:48 - 06-Feb-26 |
| Buy* | 3 | $5.932 | SI Trade |
14:40:40 - 06-Feb-26 |
| Unknown* | 0 | $5.93 | SI Trade |
14:38:00 - 06-Feb-26 |
| Unknown* | 0 | $5.932 | SI Trade |
14:36:30 - 06-Feb-26 |
| Sell* | 800 | $5.93 | SI Trade |
14:36:27 - 06-Feb-26 |
| Buy* | 505 | $5.932 | SI Trade |
14:36:20 - 06-Feb-26 |
| Buy* | 16 | $5.932 | SI Trade |
14:35:32 - 06-Feb-26 |
| Sell* | 35 | $5.93 | SI Trade |
14:35:30 - 06-Feb-26 |