| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,000 | $5.8854 | SI Trade |
18:03:15 - 28-Nov-25 |
| Buy* | 219 | $5.8874 | SI Trade |
16:55:16 - 28-Nov-25 |
| Buy* | 46,016 | $5.892 | Suspected BUY Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 1,439 | $5.89 | Automatic Execution |
16:29:59 - 28-Nov-25 |
| Buy* | 666 | $5.89 | Automatic Execution |
16:29:56 - 28-Nov-25 |
| Buy* | 675 | $5.89 | Automatic Execution |
16:29:51 - 28-Nov-25 |
| Buy* | 708 | $5.89 | Automatic Execution |
16:29:47 - 28-Nov-25 |
| Buy* | 1,382 | $5.89 | Automatic Execution |
16:29:42 - 28-Nov-25 |
| Buy* | 5,218 | $5.89 | Automatic Execution |
16:29:33 - 28-Nov-25 |
| Buy* | 1,512 | $5.89 | Automatic Execution |
16:29:23 - 28-Nov-25 |
| Buy* | 3,053 | $5.89 | Automatic Execution |
16:29:09 - 28-Nov-25 |
| Buy* | 1,785 | $5.89 | Automatic Execution |
16:29:09 - 28-Nov-25 |
| Buy* | 1,802 | $5.89 | Automatic Execution |
16:28:56 - 28-Nov-25 |
| Buy* | 2,782 | $5.89 | Automatic Execution |
16:28:56 - 28-Nov-25 |
| Buy* | 2,816 | $5.89 | Automatic Execution |
16:28:43 - 28-Nov-25 |
| Buy* | 3,780 | $5.89 | Automatic Execution |
16:28:30 - 28-Nov-25 |
| Sell* | 5 | $5.8894 | Result of RFQ |
16:28:20 - 28-Nov-25 |
| Buy* | 4,723 | $5.89 | Automatic Execution |
16:28:17 - 28-Nov-25 |
| Buy* | 122 | $5.89 | Automatic Execution |
16:28:17 - 28-Nov-25 |
| Buy* | 3,680 | $5.89 | Automatic Execution |
16:28:13 - 28-Nov-25 |
| Sell* | 148 | $5.8894 | Result of RFQ |
16:28:06 - 28-Nov-25 |
| Buy* | 16,342 | $5.89 | Automatic Execution |
16:28:00 - 28-Nov-25 |
| Buy* | 9,856 | $5.89 | Automatic Execution |
16:27:56 - 28-Nov-25 |
| Buy* | 5,061 | $5.89 | Automatic Execution |
16:27:56 - 28-Nov-25 |
| Buy* | 14,939 | $5.89 | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Buy* | 32,243 | $5.89 | Automatic Execution |
16:27:47 - 28-Nov-25 |
| Buy* | 20,914 | $5.89 | Automatic Execution |
16:27:38 - 28-Nov-25 |
| Buy* | 20,000 | $5.89 | Automatic Execution |
16:27:38 - 28-Nov-25 |
| Buy* | 2,496 | $5.89 | Automatic Execution |
16:27:25 - 28-Nov-25 |
| Buy* | 19,300 | $5.89 | Automatic Execution |
16:27:25 - 28-Nov-25 |
| Buy* | 20,000 | $5.89 | Automatic Execution |
16:27:25 - 28-Nov-25 |
| Buy* | 21,436 | $5.89 | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Buy* | 14,759 | $5.89 | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Buy* | 15,241 | $5.89 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 17,148 | $5.89 | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Buy* | 2,852 | $5.89 | Automatic Execution |
16:26:43 - 28-Nov-25 |
| Buy* | 32,188 | $5.89 | Automatic Execution |
16:26:19 - 28-Nov-25 |
| Buy* | 15,027 | $5.89 | Automatic Execution |
16:25:44 - 28-Nov-25 |
| Buy* | 16,085 | $5.89 | Automatic Execution |
16:25:44 - 28-Nov-25 |
| Buy* | 3,915 | $5.89 | Automatic Execution |
16:25:43 - 28-Nov-25 |
| Buy* | 16,819 | $5.89 | Automatic Execution |
16:25:10 - 28-Nov-25 |
| Buy* | 15,879 | $5.89 | Automatic Execution |
16:25:10 - 28-Nov-25 |
| Buy* | 3,678 | $5.89 | Automatic Execution |
16:24:43 - 28-Nov-25 |
| Buy* | 10,443 | $5.89 | Automatic Execution |
16:24:29 - 28-Nov-25 |
| Buy* | 20,000 | $5.89 | Automatic Execution |
16:24:29 - 28-Nov-25 |
| Buy* | 31,058 | $5.89 | Automatic Execution |
16:23:46 - 28-Nov-25 |
| Buy* | 3,597 | $5.89 | Automatic Execution |
16:23:43 - 28-Nov-25 |
| Buy* | 14,659 | $5.89 | Automatic Execution |
16:23:07 - 28-Nov-25 |
| Buy* | 11,250 | $5.89 | Automatic Execution |
16:23:07 - 28-Nov-25 |
| Buy* | 3,932 | $5.89 | Automatic Execution |
16:23:07 - 28-Nov-25 |
| Buy* | 400 | $5.89 | Automatic Execution |
16:22:59 - 28-Nov-25 |
| Buy* | 3,168 | $5.89 | Automatic Execution |
16:22:53 - 28-Nov-25 |
| Buy* | 19,685 | $5.89 | Automatic Execution |
16:22:29 - 28-Nov-25 |
| Buy* | 15,560 | $5.89 | Automatic Execution |
16:22:29 - 28-Nov-25 |
| Buy* | 100 | $5.89 | SI Trade |
16:22:09 - 28-Nov-25 |
| Buy* | 3,630 | $5.89 | Automatic Execution |
16:22:03 - 28-Nov-25 |
| Buy* | 810 | $5.89 | Automatic Execution |
16:21:47 - 28-Nov-25 |
| Buy* | 30,000 | $5.89 | Automatic Execution |
16:21:47 - 28-Nov-25 |
| Buy* | 2,760 | $5.89 | Automatic Execution |
16:21:13 - 28-Nov-25 |
| Buy* | 15,392 | $5.89 | Automatic Execution |
16:21:00 - 28-Nov-25 |
| Buy* | 20,000 | $5.89 | Automatic Execution |
16:21:00 - 28-Nov-25 |
| Sell* | 115 | $5.889 | Automatic Execution |
16:20:48 - 28-Nov-25 |
| Buy* | 18,221 | $5.89 | Automatic Execution |
16:20:25 - 28-Nov-25 |
| Buy* | 11,406 | $5.89 | Automatic Execution |
16:20:25 - 28-Nov-25 |
| Buy* | 3,024 | $5.89 | Automatic Execution |
16:20:23 - 28-Nov-25 |
| Buy* | 5,570 | $5.89 | Automatic Execution |
16:19:48 - 28-Nov-25 |
| Buy* | 25,608 | $5.89 | Automatic Execution |
16:19:48 - 28-Nov-25 |
| Buy* | 276 | $5.89 | Automatic Execution |
16:19:45 - 28-Nov-25 |
| Buy* | 4,116 | $5.89 | Automatic Execution |
16:19:23 - 28-Nov-25 |
| Buy* | 34,689 | $5.89 | Automatic Execution |
16:19:00 - 28-Nov-25 |
| Buy* | 2,692 | $5.89 | Automatic Execution |
16:18:33 - 28-Nov-25 |
| Buy* | 17,063 | $5.89 | Automatic Execution |
16:18:00 - 28-Nov-25 |
| Buy* | 17,174 | $5.89 | Automatic Execution |
16:18:00 - 28-Nov-25 |
| Buy* | 2,826 | $5.89 | Automatic Execution |
16:17:53 - 28-Nov-25 |
| Buy* | 17,631 | $5.89 | Automatic Execution |
16:17:26 - 28-Nov-25 |
| Buy* | 12,248 | $5.89 | Automatic Execution |
16:17:26 - 28-Nov-25 |
| Buy* | 2,922 | $5.89 | Automatic Execution |
16:17:03 - 28-Nov-25 |
| Buy* | 4,830 | $5.89 | Automatic Execution |
16:16:56 - 28-Nov-25 |
| Buy* | 25,456 | $5.89 | Automatic Execution |
16:16:56 - 28-Nov-25 |
| Buy* | 17,453 | $5.89 | Automatic Execution |
16:16:21 - 28-Nov-25 |
| Buy* | 13,254 | $5.89 | Automatic Execution |
16:16:21 - 28-Nov-25 |
| Buy* | 3,717 | $5.89 | Automatic Execution |
16:16:03 - 28-Nov-25 |
| Buy* | 3,029 | $5.89 | Automatic Execution |
16:15:51 - 28-Nov-25 |
| Buy* | 30,000 | $5.89 | Automatic Execution |
16:15:51 - 28-Nov-25 |
| Buy* | 13,229 | $5.89 | Automatic Execution |
16:15:29 - 28-Nov-25 |
| Buy* | 19,552 | $5.89 | Automatic Execution |
16:15:29 - 28-Nov-25 |
| Buy* | 448 | $5.89 | Automatic Execution |
16:15:24 - 28-Nov-25 |
| Buy* | 19,240 | $5.89 | Automatic Execution |
16:15:06 - 28-Nov-25 |
| Buy* | 12,140 | $5.89 | Automatic Execution |
16:15:06 - 28-Nov-25 |
| Buy* | 4,266 | $5.89 | Automatic Execution |
16:15:03 - 28-Nov-25 |
| Buy* | 13,594 | $5.89 | Automatic Execution |
16:14:33 - 28-Nov-25 |
| Buy* | 17,266 | $5.89 | Automatic Execution |
16:14:33 - 28-Nov-25 |
| Buy* | 2,734 | $5.89 | Automatic Execution |
16:14:13 - 28-Nov-25 |
| Buy* | 31,610 | $5.89 | Automatic Execution |
16:13:57 - 28-Nov-25 |
| Buy* | 8,094 | $5.89 | Automatic Execution |
16:13:32 - 28-Nov-25 |
| Buy* | 26,326 | $5.89 | Automatic Execution |
16:13:32 - 28-Nov-25 |
| Buy* | 3,674 | $5.89 | Automatic Execution |
16:13:13 - 28-Nov-25 |
| Buy* | 31,230 | $5.89 | Automatic Execution |
16:13:05 - 28-Nov-25 |
| Buy* | 13,950 | $5.891 | Automatic Execution |
16:12:38 - 28-Nov-25 |
| Buy* | 20,000 | $5.891 | Automatic Execution |
16:12:38 - 28-Nov-25 |
| Buy* | 3,187 | $5.89 | Automatic Execution |
16:12:23 - 28-Nov-25 |
| Buy* | 26,791 | $5.891 | Automatic Execution |
16:12:09 - 28-Nov-25 |
| Buy* | 7,220 | $5.891 | Automatic Execution |
16:12:09 - 28-Nov-25 |
| Buy* | 12,780 | $5.891 | Automatic Execution |
16:11:44 - 28-Nov-25 |
| Buy* | 8,211 | $5.891 | Automatic Execution |
16:11:37 - 28-Nov-25 |
| Buy* | 17,181 | $5.891 | Automatic Execution |
16:11:37 - 28-Nov-25 |
| Buy* | 7,744 | $5.891 | Automatic Execution |
16:11:37 - 28-Nov-25 |
| Buy* | 3,710 | $5.891 | Automatic Execution |
16:11:29 - 28-Nov-25 |
| Buy* | 2 | $5.891 | Automatic Execution |
16:11:11 - 28-Nov-25 |
| Buy* | 1 | $5.891 | Automatic Execution |
16:11:11 - 28-Nov-25 |
| Buy* | 12,233 | $5.891 | Automatic Execution |
16:11:06 - 28-Nov-25 |
| Buy* | 20,000 | $5.891 | Automatic Execution |
16:11:06 - 28-Nov-25 |
| Buy* | 10,732 | $5.891 | Automatic Execution |
16:10:32 - 28-Nov-25 |
| Buy* | 19,867 | $5.891 | Automatic Execution |
16:10:32 - 28-Nov-25 |
| Buy* | 133 | $5.891 | Automatic Execution |
16:10:29 - 28-Nov-25 |
| Buy* | 5,273 | $5.891 | Automatic Execution |
16:10:23 - 28-Nov-25 |
| Buy* | 948 | $5.891 | Automatic Execution |
16:10:23 - 28-Nov-25 |
| Buy* | 5,486 | $5.891 | Automatic Execution |
16:09:03 - 28-Nov-25 |
| Buy* | 413 | $5.891 | Automatic Execution |
16:07:34 - 28-Nov-25 |
| Buy* | 24 | $5.891 | Automatic Execution |
16:07:20 - 28-Nov-25 |
| Buy* | 1 | $5.891 | Automatic Execution |
16:07:20 - 28-Nov-25 |
| Buy* | 6,594 | $5.891 | Automatic Execution |
16:07:13 - 28-Nov-25 |
| Buy* | 6,534 | $5.891 | Automatic Execution |
16:05:33 - 28-Nov-25 |
| Buy* | 2,008 | $5.891 | Automatic Execution |
16:03:43 - 28-Nov-25 |
| Buy* | 3,186 | $5.891 | Automatic Execution |
16:03:43 - 28-Nov-25 |
| Buy* | 6,142 | $5.891 | Automatic Execution |
16:02:03 - 28-Nov-25 |
| Buy* | 4,564 | $5.891 | Automatic Execution |
16:00:29 - 28-Nov-25 |
| Buy* | 8 | $5.89 | Result of RFQ |
16:00:29 - 28-Nov-25 |
| Buy* | 6,108 | $5.891 | Automatic Execution |
15:59:13 - 28-Nov-25 |
| Buy* | 2,700 | $5.891 | Automatic Execution |
15:57:33 - 28-Nov-25 |
| Buy* | 1,594 | $5.891 | Automatic Execution |
15:57:33 - 28-Nov-25 |
| Buy* | 6,181 | $5.891 | Automatic Execution |
15:55:53 - 28-Nov-25 |
| Buy* | 6,056 | $5.891 | Automatic Execution |
15:54:23 - 28-Nov-25 |
| Unknown* | 0 | $5.891 | SI Trade |
15:52:43 - 28-Nov-25 |
| Buy* | 6,169 | $5.891 | Automatic Execution |
15:52:43 - 28-Nov-25 |
| Buy* | 3,097 | $5.891 | Automatic Execution |
15:50:43 - 28-Nov-25 |
| Buy* | 970 | $5.891 | Automatic Execution |
15:50:43 - 28-Nov-25 |
| Buy* | 4,518 | $5.891 | Automatic Execution |
15:49:13 - 28-Nov-25 |
| Unknown* | 8,609 | $5.8909 | OTC Trade |
15:48:43 - 28-Nov-25 |
| Buy* | 4,451 | $5.891 | Automatic Execution |
15:47:53 - 28-Nov-25 |
| Buy* | 4,777 | $5.891 | Automatic Execution |
15:46:13 - 28-Nov-25 |
| Sell* | 800 | $5.889 | Automatic Execution |
15:46:00 - 28-Nov-25 |
| Sell* | 119,622 | $5.889 | Automatic Execution |
15:46:00 - 28-Nov-25 |
| Buy* | 5,284 | $5.891 | Automatic Execution |
15:44:23 - 28-Nov-25 |
| Buy* | 6,311 | $5.891 | SI Trade |
15:42:43 - 28-Nov-25 |
| Buy* | 6,286 | $5.891 | SI Trade |
15:41:03 - 28-Nov-25 |
| Sell* | 216 | $5.889 | SI Trade |
15:40:37 - 28-Nov-25 |
| Buy* | 5,269 | $5.891 | SI Trade |
15:39:33 - 28-Nov-25 |
| Buy* | 6,474 | $5.891 | SI Trade |
15:37:33 - 28-Nov-25 |
| Buy* | 5,565 | $5.891 | SI Trade |
15:36:03 - 28-Nov-25 |
| Buy* | 6,595 | $5.891 | SI Trade |
15:34:13 - 28-Nov-25 |
| Buy* | 5,830 | $5.891 | SI Trade |
15:32:43 - 28-Nov-25 |
| Buy* | 12 | $5.891 | Automatic Execution |
15:31:38 - 28-Nov-25 |
| Sell* | 150 | $5.89 | Result of RFQ |
15:31:29 - 28-Nov-25 |
| Buy* | 6,947 | $5.891 | SI Trade |
15:30:53 - 28-Nov-25 |
| Sell* | 2,987 | $5.889 | Automatic Execution |
15:30:14 - 28-Nov-25 |
| Buy* | 6,508 | $5.891 | SI Trade |
15:29:13 - 28-Nov-25 |
| Sell* | 700 | $5.889 | Automatic Execution |
15:27:54 - 28-Nov-25 |
| Buy* | 5,823 | $5.891 | SI Trade |
15:27:33 - 28-Nov-25 |
| Buy* | 7,407 | $5.891 | SI Trade |
15:25:43 - 28-Nov-25 |
| Buy* | 117 | $5.891 | Automatic Execution |
15:24:26 - 28-Nov-25 |
| Buy* | 416 | $5.891 | SI Trade |
15:23:25 - 28-Nov-25 |
| Buy* | 4,399 | $5.891 | SI Trade |
15:23:12 - 28-Nov-25 |
| Buy* | 3,113 | $5.891 | SI Trade |
15:22:23 - 28-Nov-25 |
| Buy* | 4,953 | $5.891 | SI Trade |
15:21:03 - 28-Nov-25 |
| Sell* | 1 | $5.889 | Automatic Execution |
15:20:45 - 28-Nov-25 |
| Sell* | 169 | $5.889 | Automatic Execution |
15:20:44 - 28-Nov-25 |
| Buy* | 20 | $5.891 | Automatic Execution |
15:20:27 - 28-Nov-25 |
| Buy* | 3,281 | $5.891 | SI Trade |
15:20:13 - 28-Nov-25 |
| Buy* | 5,925 | $5.892 | SI Trade |
15:19:13 - 28-Nov-25 |
| Buy* | 1 | $5.892 | Automatic Execution |
15:17:50 - 28-Nov-25 |
| Buy* | 1 | $5.892 | Automatic Execution |
15:17:50 - 28-Nov-25 |
| Buy* | 6,017 | $5.892 | SI Trade |
15:17:33 - 28-Nov-25 |
| Buy* | 6,816 | $5.892 | SI Trade |
15:15:53 - 28-Nov-25 |
| Sell* | 300 | $5.89 | Automatic Execution |
15:14:35 - 28-Nov-25 |
| Sell* | 82,468 | $5.89 | Automatic Execution |
15:14:35 - 28-Nov-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
15:14:35 - 28-Nov-25 |
| Buy* | 6,234 | $5.892 | SI Trade |
15:14:13 - 28-Nov-25 |
| Sell* | 170,211 | $5.8905 | SI Trade |
15:13:46 - 28-Nov-25 |
| Buy* | 7,077 | $5.892 | SI Trade |
15:12:13 - 28-Nov-25 |
| Buy* | 7,299 | $5.892 | SI Trade |
15:10:23 - 28-Nov-25 |
| Sell* | 89 | $5.89 | Automatic Execution |
15:09:40 - 28-Nov-25 |
| Sell* | 9,355 | $5.89 | Automatic Execution |
15:09:40 - 28-Nov-25 |
| Sell* | 16 | $5.89 | Automatic Execution |
15:09:40 - 28-Nov-25 |
| Buy* | 44 | $5.892 | Automatic Execution |
15:08:30 - 28-Nov-25 |
| Buy* | 7,318 | $5.892 | SI Trade |
15:08:23 - 28-Nov-25 |
| Buy* | 6,316 | $5.892 | SI Trade |
15:06:43 - 28-Nov-25 |
| Buy* | 7,471 | $5.892 | SI Trade |
15:04:43 - 28-Nov-25 |
| Buy* | 42 | $5.892 | SI Trade |
15:03:45 - 28-Nov-25 |
| Unknown* | 8,237 | $5.891 | Result of RFQ |
15:03:24 - 28-Nov-25 |
| Buy* | 7,854 | $5.892 | SI Trade |
15:02:43 - 28-Nov-25 |
| Buy* | 5,324 | $5.892 | SI Trade |
15:01:13 - 28-Nov-25 |
| Buy* | 443 | $5.892 | SI Trade |
15:00:42 - 28-Nov-25 |
| Buy* | 12 | $5.892 | Automatic Execution |
15:00:08 - 28-Nov-25 |
| Buy* | 6,862 | $5.892 | SI Trade |
14:59:23 - 28-Nov-25 |
| Buy* | 2,971 | $5.892 | Automatic Execution |
14:56:53 - 28-Nov-25 |
| Buy* | 2,523 | $5.892 | Automatic Execution |
14:55:43 - 28-Nov-25 |
| Buy* | 1,200 | $5.892 | Automatic Execution |
14:54:53 - 28-Nov-25 |
| Buy* | 1,676 | $5.892 | Automatic Execution |
14:54:03 - 28-Nov-25 |
| Buy* | 303 | $5.892 | Automatic Execution |
14:53:23 - 28-Nov-25 |