| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.909 | Automatic Execution |
14:56:05 - 29-Dec-25 |
| Buy* | 1 | $5.909 | Automatic Execution |
14:56:05 - 29-Dec-25 |
| Unknown* | 0 | $5.909 | SI Trade |
14:53:14 - 29-Dec-25 |
| Buy* | 19 | $5.909 | SI Trade |
14:53:11 - 29-Dec-25 |
| Buy* | 263 | $5.909 | SI Trade |
14:53:04 - 29-Dec-25 |
| Buy* | 7,833 | $5.909 | Automatic Execution |
14:52:19 - 29-Dec-25 |
| Sell* | 146 | $5.907 | Result of RFQ |
14:51:27 - 29-Dec-25 |
| Unknown* | 0 | $5.906 | SI Trade |
14:50:17 - 29-Dec-25 |
| Unknown* | 0 | $5.906 | SI Trade |
14:49:03 - 29-Dec-25 |
| Sell* | 4,607 | $5.906 | SI Trade |
14:49:03 - 29-Dec-25 |
| Buy* | 200 | $5.909 | SI Trade |
14:43:12 - 29-Dec-25 |
| Buy* | 1 | $5.909 | Automatic Execution |
14:39:38 - 29-Dec-25 |
| Buy* | 20 | $5.909 | Automatic Execution |
14:39:38 - 29-Dec-25 |
| Sell* | 1 | $5.906 | Automatic Execution |
14:36:45 - 29-Dec-25 |
| Sell* | 42,943 | $5.9068 | SI Trade |
14:36:27 - 29-Dec-25 |
| Sell* | 60 | $5.906 | Automatic Execution |
14:35:58 - 29-Dec-25 |
| Sell* | 1 | $5.906 | Automatic Execution |
14:35:58 - 29-Dec-25 |
| Unknown* | 9,550 | $5.9087 | OTC Trade |
14:34:38 - 29-Dec-25 |
| Buy* | 14,555 | $5.909 | SI Trade |
14:29:58 - 29-Dec-25 |
| Sell* | 1 | $5.906 | Automatic Execution |
14:28:45 - 29-Dec-25 |
| Sell* | 3 | $5.906 | Automatic Execution |
14:28:45 - 29-Dec-25 |
| Unknown* | 8,800 | $5.9087 | OTC Trade |
14:21:13 - 29-Dec-25 |
| Buy* | 9,000 | $5.909 | Automatic Execution |
14:21:12 - 29-Dec-25 |
| Unknown* | 7,350 | $5.9083 | OTC Trade |
14:20:23 - 29-Dec-25 |
| Unknown* | 820 | $5.9087 | OTC Trade |
14:19:43 - 29-Dec-25 |
| Buy* | 910 | $5.909 | Automatic Execution |
14:18:44 - 29-Dec-25 |
| Unknown* | 6,750 | $5.9083 | OTC Trade |
14:18:35 - 29-Dec-25 |
| Unknown* | 2,750 | $5.9087 | OTC Trade |
14:18:05 - 29-Dec-25 |
| Buy* | 1 | $5.909 | Automatic Execution |
14:17:56 - 29-Dec-25 |
| Buy* | 5,743 | $5.909 | Automatic Execution |
14:17:09 - 29-Dec-25 |
| Buy* | 11,919 | $5.908 | Automatic Execution |
14:17:09 - 29-Dec-25 |
| Sell* | 550 | $5.9069 | Result of RFQ |
14:16:24 - 29-Dec-25 |
| Buy* | 25 | $5.908 | Automatic Execution |
14:15:07 - 29-Dec-25 |
| Unknown* | 16,798 | $5.887644 | Currency Conversion Negotiated Trade |
14:13:54 - 29-Dec-25 |
| Buy* | 1 | $5.908 | Automatic Execution |
14:09:22 - 29-Dec-25 |
| Buy* | 546 | $5.908 | Automatic Execution |
14:09:22 - 29-Dec-25 |
| Sell* | 101 | $5.906 | Automatic Execution |
14:04:45 - 29-Dec-25 |
| Buy* | 6,723 | $5.908 | Automatic Execution |
14:00:59 - 29-Dec-25 |
| Buy* | 17 | $5.908 | Result of RFQ |
13:43:10 - 29-Dec-25 |
| Unknown* | 0 | $5.906 | SI Trade |
13:42:59 - 29-Dec-25 |
| Sell* | 99 | $5.906 | SI Trade |
13:42:59 - 29-Dec-25 |
| Buy* | 1,286 | $5.909 | SI Trade |
13:42:57 - 29-Dec-25 |
| Buy* | 565 | $5.909 | Automatic Execution |
13:42:36 - 29-Dec-25 |
| Buy* | 5,500 | $5.9082 | Result of RFQ |
13:39:10 - 29-Dec-25 |
| Buy* | 452 | $5.909 | Automatic Execution |
13:38:50 - 29-Dec-25 |
| Unknown* | 1,027 | $5.9088 | OTC Trade |
13:37:40 - 29-Dec-25 |
| Unknown* | 0 | $5.907 | SI Trade |
13:36:37 - 29-Dec-25 |
| Buy* | 16 | $5.909 | Automatic Execution |
13:32:33 - 29-Dec-25 |
| Buy* | 1 | $5.909 | Automatic Execution |
13:32:33 - 29-Dec-25 |
| Buy* | 531 | $5.909 | Automatic Execution |
13:31:59 - 29-Dec-25 |
| Buy* | 20 | $5.909 | SI Trade |
13:29:14 - 29-Dec-25 |
| Sell* | 2,000 | $5.908 | Automatic Execution |
13:23:33 - 29-Dec-25 |
| Buy* | 78 | $5.909 | Automatic Execution |
13:21:43 - 29-Dec-25 |
| Sell* | 92 | $5.907 | Automatic Execution |
13:16:57 - 29-Dec-25 |
| Buy* | 2,021 | $5.9086 | Result of RFQ |
13:16:57 - 29-Dec-25 |
| Buy* | 1 | $5.909 | Automatic Execution |
13:15:20 - 29-Dec-25 |
| Buy* | 4 | $5.909 | Automatic Execution |
13:15:20 - 29-Dec-25 |
| Buy* | 1,337 | $5.9086 | Result of RFQ |
13:12:57 - 29-Dec-25 |
| Buy* | 5,810 | $5.909 | Automatic Execution |
13:12:38 - 29-Dec-25 |
| Buy* | 55,001 | $5.908 | Automatic Execution |
13:12:38 - 29-Dec-25 |
| Buy* | 872 | $5.908 | Automatic Execution |
13:12:38 - 29-Dec-25 |
| Unknown* | 260,703 | $5.9078 | OTC Trade |
13:07:22 - 29-Dec-25 |
| Unknown* | 260,703 | $5.9071 | OTC Trade |
13:07:22 - 29-Dec-25 |
| Buy* | 100 | $5.908 | Automatic Execution |
13:04:17 - 29-Dec-25 |
| Unknown* | 0 | $5.906 | SI Trade |
13:03:26 - 29-Dec-25 |
| Sell* | 152 | $5.906 | SI Trade |
13:03:26 - 29-Dec-25 |
| Sell* | 12,757 | $5.906 | Automatic Execution |
12:58:20 - 29-Dec-25 |
| Sell* | 5,993 | $5.906 | Automatic Execution |
12:58:20 - 29-Dec-25 |
| Sell* | 12,750 | $5.906 | Automatic Execution |
12:58:20 - 29-Dec-25 |
| Sell* | 8,500 | $5.906 | Automatic Execution |
12:58:20 - 29-Dec-25 |
| Buy* | 9 | $5.908 | Automatic Execution |
12:42:09 - 29-Dec-25 |
| Buy* | 1 | $5.908 | Automatic Execution |
12:42:09 - 29-Dec-25 |
| Unknown* | 0 | $5.908 | SI Trade |
12:32:17 - 29-Dec-25 |
| Buy* | 9 | $5.908 | Automatic Execution |
12:20:29 - 29-Dec-25 |
| Buy* | 1 | $5.908 | Automatic Execution |
12:20:28 - 29-Dec-25 |
| Buy* | 1 | $5.908 | Automatic Execution |
12:20:28 - 29-Dec-25 |
| Buy* | 1,490 | $5.908 | Automatic Execution |
12:14:07 - 29-Dec-25 |
| Buy* | 461 | $5.908 | Automatic Execution |
12:08:06 - 29-Dec-25 |
| Buy* | 100 | $5.908 | SI Trade |
12:06:29 - 29-Dec-25 |
| Buy* | 4,089 | $5.908 | SI Trade |
11:59:37 - 29-Dec-25 |
| Buy* | 98 | $5.908 | Automatic Execution |
11:52:10 - 29-Dec-25 |
| Buy* | 1 | $5.908 | Automatic Execution |
11:49:18 - 29-Dec-25 |
| Buy* | 44 | $5.908 | Automatic Execution |
11:49:05 - 29-Dec-25 |
| Unknown* | 0 | $5.908 | SI Trade |
11:42:16 - 29-Dec-25 |
| Buy* | 44 | $5.908 | Automatic Execution |
11:41:06 - 29-Dec-25 |
| Buy* | 1 | $5.908 | Automatic Execution |
11:37:23 - 29-Dec-25 |
| Buy* | 394 | $5.908 | Automatic Execution |
11:37:23 - 29-Dec-25 |
| Buy* | 450 | $5.908 | Automatic Execution |
11:33:43 - 29-Dec-25 |
| Buy* | 1 | $5.908 | Automatic Execution |
11:32:06 - 29-Dec-25 |
| Buy* | 6 | $5.908 | Automatic Execution |
11:32:06 - 29-Dec-25 |
| Buy* | 1 | $5.908 | Automatic Execution |
11:20:52 - 29-Dec-25 |
| Buy* | 1 | $5.908 | Automatic Execution |
11:20:52 - 29-Dec-25 |
| Unknown* | 952 | $5.908 | OTC Trade |
11:10:28 - 29-Dec-25 |
| Buy* | 1,695 | $5.908 | SI Trade |
11:10:00 - 29-Dec-25 |
| Buy* | 50 | $5.908 | Automatic Execution |
11:08:09 - 29-Dec-25 |
| Buy* | 19 | $5.908 | Automatic Execution |
11:06:10 - 29-Dec-25 |
| Sell* | 18 | $5.906 | Automatic Execution |
11:05:15 - 29-Dec-25 |
| Sell* | 2,301 | $5.906 | Automatic Execution |
11:03:36 - 29-Dec-25 |
| Sell* | 4,515 | $5.906 | Automatic Execution |
11:03:36 - 29-Dec-25 |
| Sell* | 1,000 | $5.907 | Automatic Execution |
11:03:36 - 29-Dec-25 |
| Sell* | 500 | $5.907 | Automatic Execution |
11:03:36 - 29-Dec-25 |
| Sell* | 200 | $5.907 | Automatic Execution |
11:03:36 - 29-Dec-25 |
| Sell* | 5,484 | $5.907 | Automatic Execution |
11:03:36 - 29-Dec-25 |
| Sell* | 22,831 | $5.9075 | SI Trade |
11:02:39 - 29-Dec-25 |
| Sell* | 16,044 | $5.907 | Automatic Execution |
10:58:21 - 29-Dec-25 |
| Buy* | 1 | $5.908 | Automatic Execution |
10:57:54 - 29-Dec-25 |
| Sell* | 3,300 | $5.907 | Automatic Execution |
10:55:21 - 29-Dec-25 |
| Buy* | 19,705 | $5.908 | Automatic Execution |
10:52:20 - 29-Dec-25 |
| Sell* | 1,286 | $5.907 | Automatic Execution |
10:49:00 - 29-Dec-25 |
| Buy* | 77 | $5.908 | Automatic Execution |
10:45:26 - 29-Dec-25 |
| Sell* | 1,329 | $5.907 | Automatic Execution |
10:44:32 - 29-Dec-25 |
| Sell* | 8 | $5.907 | Automatic Execution |
10:44:23 - 29-Dec-25 |
| Sell* | 1 | $5.907 | Automatic Execution |
10:44:23 - 29-Dec-25 |
| Sell* | 3,829 | $5.907 | Automatic Execution |
10:35:56 - 29-Dec-25 |
| Sell* | 20 | $5.907 | Automatic Execution |
10:35:18 - 29-Dec-25 |
| Buy* | 1,351 | $5.908 | Automatic Execution |
10:34:56 - 29-Dec-25 |
| Buy* | 884 | $5.908 | Automatic Execution |
10:34:56 - 29-Dec-25 |
| Buy* | 516 | $5.908 | SI Trade |
10:31:45 - 29-Dec-25 |
| Buy* | 500 | $5.908 | SI Trade |
10:29:19 - 29-Dec-25 |
| Buy* | 366 | $5.908 | SI Trade |
10:29:15 - 29-Dec-25 |
| Buy* | 1,333 | $5.908 | Automatic Execution |
10:25:22 - 29-Dec-25 |
| Buy* | 4,217 | $5.908 | Automatic Execution |
10:25:17 - 29-Dec-25 |
| Buy* | 4,305 | $5.908 | Automatic Execution |
10:25:12 - 29-Dec-25 |
| Buy* | 4,453 | $5.908 | Automatic Execution |
10:25:07 - 29-Dec-25 |
| Buy* | 4,202 | $5.908 | Automatic Execution |
10:24:57 - 29-Dec-25 |
| Buy* | 4,218 | $5.908 | Automatic Execution |
10:24:52 - 29-Dec-25 |
| Buy* | 4,366 | $5.908 | Automatic Execution |
10:23:58 - 29-Dec-25 |
| Buy* | 4,045 | $5.908 | Automatic Execution |
10:23:53 - 29-Dec-25 |
| Buy* | 5 | $5.908 | Automatic Execution |
10:22:09 - 29-Dec-25 |
| Sell* | 925 | $5.907 | Automatic Execution |
10:19:48 - 29-Dec-25 |
| Buy* | 1 | $5.908 | Automatic Execution |
10:17:50 - 29-Dec-25 |
| Buy* | 1 | $5.908 | Automatic Execution |
10:16:09 - 29-Dec-25 |
| Sell* | 33 | $5.907 | SI Trade |
10:15:37 - 29-Dec-25 |
| Unknown* | 0 | $5.909 | SI Trade |
10:15:37 - 29-Dec-25 |
| Buy* | 2,200 | $5.908 | Automatic Execution |
10:08:04 - 29-Dec-25 |
| Buy* | 1 | $5.908 | Automatic Execution |
10:07:40 - 29-Dec-25 |
| Buy* | 25 | $5.908 | Automatic Execution |
10:07:40 - 29-Dec-25 |
| Sell* | 4 | $5.907 | SI Trade |
10:03:54 - 29-Dec-25 |
| Sell* | 2,040 | $5.907 | Automatic Execution |
10:00:26 - 29-Dec-25 |
| Sell* | 3,729 | $5.907 | SI Trade |
09:59:29 - 29-Dec-25 |
| Sell* | 49 | $5.907 | SI Trade |
09:56:18 - 29-Dec-25 |
| Sell* | 5,110 | $5.907 | Automatic Execution |
09:56:18 - 29-Dec-25 |
| Sell* | 6,050 | $5.907 | SI Trade |
09:55:25 - 29-Dec-25 |
| Buy* | 1 | $5.908 | Automatic Execution |
09:54:05 - 29-Dec-25 |
| Buy* | 2,500 | $5.908 | Automatic Execution |
09:52:50 - 29-Dec-25 |
| Buy* | 1 | $5.908 | Automatic Execution |
09:52:24 - 29-Dec-25 |
| Buy* | 3,927 | $5.908 | Automatic Execution |
09:47:06 - 29-Dec-25 |
| Sell* | 4,368 | $5.908 | Automatic Execution |
09:43:24 - 29-Dec-25 |
| Sell* | 15,439 | $5.908 | Automatic Execution |
09:43:23 - 29-Dec-25 |
| Sell* | 10 | $5.908 | Automatic Execution |
09:42:29 - 29-Dec-25 |
| Sell* | 8,831 | $5.907 | Automatic Execution |
09:39:40 - 29-Dec-25 |
| Sell* | 1,658 | $5.908 | Automatic Execution |
09:38:34 - 29-Dec-25 |
| Unknown* | 0 | $5.91 | SI Trade |
09:34:45 - 29-Dec-25 |
| Sell* | 3,966 | $5.908 | Automatic Execution |
09:33:31 - 29-Dec-25 |
| Buy* | 264 | $5.908 | Automatic Execution |
09:33:31 - 29-Dec-25 |
| Buy* | 1,951 | $5.908 | Automatic Execution |
09:33:26 - 29-Dec-25 |
| Sell* | 11,793 | $5.907 | Automatic Execution |
09:33:11 - 29-Dec-25 |
| Buy* | 4 | $5.908 | Automatic Execution |
09:32:10 - 29-Dec-25 |
| Buy* | 1 | $5.908 | Automatic Execution |
09:28:40 - 29-Dec-25 |
| Unknown* | 0 | $5.908 | SI Trade |
09:28:02 - 29-Dec-25 |
| Buy* | 3,535 | $5.908 | Automatic Execution |
09:28:02 - 29-Dec-25 |
| Buy* | 7,505 | $5.908 | Automatic Execution |
09:28:02 - 29-Dec-25 |
| Buy* | 2,500 | $5.908 | Automatic Execution |
09:28:02 - 29-Dec-25 |
| Buy* | 938 | $5.908 | Automatic Execution |
09:21:01 - 29-Dec-25 |
| Buy* | 1 | $5.908 | Automatic Execution |
09:18:09 - 29-Dec-25 |
| Sell* | 34 | $5.906 | Automatic Execution |
09:16:32 - 29-Dec-25 |
| Sell* | 2,217 | $5.906 | Automatic Execution |
09:13:15 - 29-Dec-25 |
| Buy* | 17 | $5.908 | Automatic Execution |
09:11:32 - 29-Dec-25 |
| Sell* | 16 | $5.906 | Automatic Execution |
09:09:12 - 29-Dec-25 |
| Sell* | 25 | $5.906 | Automatic Execution |
09:08:59 - 29-Dec-25 |
| Unknown* | 0 | $5.909 | SI Trade |
09:07:34 - 29-Dec-25 |
| Buy* | 1,456 | $5.907 | Automatic Execution |
09:02:16 - 29-Dec-25 |
| Buy* | 642 | $5.907 | Automatic Execution |
08:57:52 - 29-Dec-25 |
| Buy* | 1 | $5.907 | Automatic Execution |
08:57:30 - 29-Dec-25 |
| Unknown* | 0 | $5.907 | SI Trade |
08:56:19 - 29-Dec-25 |
| Buy* | 1 | $5.907 | Automatic Execution |
08:56:19 - 29-Dec-25 |
| Sell* | 3 | $5.906 | SI Trade |
08:51:44 - 29-Dec-25 |
| Sell* | 200 | $5.906 | Automatic Execution |
08:51:44 - 29-Dec-25 |
| Buy* | 1 | $5.908 | Automatic Execution |
08:44:52 - 29-Dec-25 |
| Sell* | 36 | $5.906 | Automatic Execution |
08:40:41 - 29-Dec-25 |
| Sell* | 2,050 | $5.906 | Automatic Execution |
08:37:53 - 29-Dec-25 |
| Buy* | 19 | $5.908 | Automatic Execution |
08:24:09 - 29-Dec-25 |
| Unknown* | 190,581 | $5.9065 | OTC Trade |
08:22:26 - 29-Dec-25 |
| Sell* | 19 | $5.906 | SI Trade |
08:21:22 - 29-Dec-25 |
| Buy* | 22 | $5.9085 | Result of RFQ |
08:21:21 - 29-Dec-25 |
| Sell* | 20 | $5.906 | SI Trade |
08:21:21 - 29-Dec-25 |
| Buy* | 18 | $5.9085 | Result of RFQ |
08:21:21 - 29-Dec-25 |
| Buy* | 4 | $5.909 | SI Trade |
08:21:06 - 29-Dec-25 |
| Buy* | 1 | $5.909 | Automatic Execution |
08:20:36 - 29-Dec-25 |
| Buy* | 3 | $5.909 | Automatic Execution |
08:20:36 - 29-Dec-25 |
| Buy* | 2 | $5.909 | SI Trade |
08:20:27 - 29-Dec-25 |
| Unknown* | 0 | $5.909 | SI Trade |
08:20:14 - 29-Dec-25 |
| Unknown* | 0 | $5.909 | SI Trade |
08:20:14 - 29-Dec-25 |
| Buy* | 1 | $5.907 | Automatic Execution |
08:11:58 - 29-Dec-25 |
| Unknown* | 0 | $5.907 | SI Trade |
08:11:07 - 29-Dec-25 |
| Buy* | 746 | $5.907 | Automatic Execution |
08:11:07 - 29-Dec-25 |
| Sell* | 2,015 | $5.906 | Automatic Execution |
08:11:07 - 29-Dec-25 |
| Sell* | 385 | $5.906 | Automatic Execution |
08:11:07 - 29-Dec-25 |
| Sell* | 10 | $5.906 | SI Trade |
08:10:52 - 29-Dec-25 |
| Buy* | 1 | $5.907 | Automatic Execution |
08:10:33 - 29-Dec-25 |