| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 827 | $5.8435 | OTC Trade |
16:43:38 - 15-Sep-25 |
| Buy* | 1,500 | $5.844 | Automatic Execution |
16:39:34 - 15-Sep-25 |
| Buy* | 24,881 | $5.844 | Suspected BUY Trade |
16:35:24 - 15-Sep-25 |
| Buy* | 1,808 | $5.844 | SI Trade |
16:26:42 - 15-Sep-25 |
| Buy* | 11,944 | $5.844 | SI Trade |
16:19:08 - 15-Sep-25 |
| Buy* | 19 | $5.844 | Automatic Execution |
16:19:06 - 15-Sep-25 |
| Buy* | 3,106 | $5.844 | SI Trade |
16:15:28 - 15-Sep-25 |
| Sell* | 5,842 | $5.842 | Automatic Execution |
16:13:32 - 15-Sep-25 |
| Sell* | 855 | $5.843 | Automatic Execution |
16:13:32 - 15-Sep-25 |
| Buy* | 9 | $5.844 | Automatic Execution |
16:11:03 - 15-Sep-25 |
| Unknown* | 0 | $5.844 | SI Trade |
16:08:54 - 15-Sep-25 |
| Buy* | 334 | $5.844 | SI Trade |
16:08:54 - 15-Sep-25 |
| Buy* | 11 | $5.844 | Automatic Execution |
16:08:00 - 15-Sep-25 |
| Buy* | 684 | $5.843 | Automatic Execution |
16:01:45 - 15-Sep-25 |
| Sell* | 3,194 | $5.84181 | Ordinary |
15:59:40 - 15-Sep-25 |
| Buy* | 50,521 | $5.8432 | SI Trade |
15:59:37 - 15-Sep-25 |
| Buy* | 4 | $5.843 | SI Trade |
15:56:33 - 15-Sep-25 |
| Buy* | 36 | $5.843 | Automatic Execution |
15:56:33 - 15-Sep-25 |
| Sell* | 50,000 | $5.8414 | SI Trade |
15:53:52 - 15-Sep-25 |
| Buy* | 3 | $5.843 | Automatic Execution |
15:45:43 - 15-Sep-25 |
| Buy* | 1 | $5.843 | Automatic Execution |
15:45:43 - 15-Sep-25 |
| Buy* | 5 | $5.843 | Automatic Execution |
15:40:22 - 15-Sep-25 |
| Buy* | 449 | $5.843 | SI Trade |
15:39:23 - 15-Sep-25 |
| Buy* | 1,000 | $5.843 | SI Trade |
15:38:42 - 15-Sep-25 |
| Buy* | 1 | $5.843 | Automatic Execution |
15:36:06 - 15-Sep-25 |
| Unknown* | 0 | $5.843 | SI Trade |
15:35:51 - 15-Sep-25 |
| Buy* | 170 | $5.843 | SI Trade |
15:35:51 - 15-Sep-25 |
| Buy* | 2,053 | $5.843 | SI Trade |
15:33:56 - 15-Sep-25 |
| Buy* | 404 | $5.843 | SI Trade |
15:32:49 - 15-Sep-25 |
| Buy* | 17 | $5.843 | Automatic Execution |
15:27:49 - 15-Sep-25 |
| Buy* | 13 | $5.843 | Automatic Execution |
15:25:08 - 15-Sep-25 |
| Sell* | 2,773 | $5.842 | SI Trade |
15:18:06 - 15-Sep-25 |
| Buy* | 1 | $5.843 | Automatic Execution |
15:14:47 - 15-Sep-25 |
| Sell* | 1,667 | $5.842 | SI Trade |
15:14:13 - 15-Sep-25 |
| Buy* | 58 | $5.843 | SI Trade |
15:06:43 - 15-Sep-25 |
| Buy* | 263 | $5.842 | Automatic Execution |
15:06:09 - 15-Sep-25 |
| Sell* | 48,521 | $5.842 | Automatic Execution |
15:06:09 - 15-Sep-25 |
| Sell* | 2,138 | $5.843 | Automatic Execution |
15:04:24 - 15-Sep-25 |
| Sell* | 402 | $5.843 | Automatic Execution |
14:59:57 - 15-Sep-25 |
| Sell* | 1 | $5.843 | Automatic Execution |
14:59:57 - 15-Sep-25 |
| Buy* | 2,600 | $5.844 | Automatic Execution |
14:57:33 - 15-Sep-25 |
| Buy* | 1 | $5.844 | Automatic Execution |
14:56:45 - 15-Sep-25 |
| Buy* | 297 | $5.844 | Automatic Execution |
14:56:44 - 15-Sep-25 |
| Buy* | 3,465 | $5.844 | SI Trade |
14:55:54 - 15-Sep-25 |
| Sell* | 13,893 | $5.843 | SI Trade |
14:55:28 - 15-Sep-25 |
| Buy* | 139 | $5.843 | Automatic Execution |
14:47:48 - 15-Sep-25 |
| Buy* | 8 | $5.843 | Automatic Execution |
14:44:39 - 15-Sep-25 |
| Buy* | 1 | $5.843 | Automatic Execution |
14:44:23 - 15-Sep-25 |
| Buy* | 1 | $5.843 | Automatic Execution |
14:44:23 - 15-Sep-25 |
| Buy* | 1 | $5.843 | Automatic Execution |
14:41:03 - 15-Sep-25 |
| Buy* | 4 | $5.844 | SI Trade |
14:38:03 - 15-Sep-25 |
| Buy* | 23 | $5.844 | Automatic Execution |
14:38:03 - 15-Sep-25 |
| Buy* | 1,551 | $5.844 | SI Trade |
14:30:31 - 15-Sep-25 |
| Buy* | 5 | $5.844 | Automatic Execution |
14:27:04 - 15-Sep-25 |
| Sell* | 1,028 | $5.8422 | Result of RFQ |
14:25:35 - 15-Sep-25 |
| Buy* | 1 | $5.844 | SI Trade |
14:14:53 - 15-Sep-25 |
| Buy* | 5,129 | $5.844 | Automatic Execution |
14:12:55 - 15-Sep-25 |
| Sell* | 62 | $5.842 | Automatic Execution |
14:04:56 - 15-Sep-25 |
| Sell* | 1 | $5.842 | Automatic Execution |
14:04:12 - 15-Sep-25 |
| Sell* | 23 | $5.842 | Automatic Execution |
14:04:12 - 15-Sep-25 |
| Sell* | 11 | $5.842 | SI Trade |
13:59:37 - 15-Sep-25 |
| Buy* | 9 | $5.844 | Automatic Execution |
13:59:37 - 15-Sep-25 |
| Buy* | 23 | $5.844 | SI Trade |
13:48:06 - 15-Sep-25 |
| Buy* | 120 | $5.844 | SI Trade |
13:43:49 - 15-Sep-25 |
| Unknown* | 84,000 | $5.843 | SI Trade |
13:43:44 - 15-Sep-25 |
| Buy* | 2 | $5.843 | SI Trade |
13:37:54 - 15-Sep-25 |
| Unknown* | 0 | $5.843 | SI Trade |
13:13:59 - 15-Sep-25 |
| Buy* | 348 | $5.843 | SI Trade |
13:13:59 - 15-Sep-25 |
| Sell* | 1,283 | $5.841 | Automatic Execution |
13:08:50 - 15-Sep-25 |
| Unknown* | 0 | $5.841 | SI Trade |
12:56:17 - 15-Sep-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
12:55:15 - 15-Sep-25 |
| Buy* | 2 | $5.841 | Automatic Execution |
12:49:38 - 15-Sep-25 |
| Sell* | 26,500 | $5.8404 | SI Trade |
12:41:01 - 15-Sep-25 |
| Buy* | 16 | $5.841 | Automatic Execution |
12:22:44 - 15-Sep-25 |
| Buy* | 1 | $5.841 | Automatic Execution |
12:22:43 - 15-Sep-25 |
| Buy* | 1 | $5.841 | Automatic Execution |
12:20:40 - 15-Sep-25 |
| Buy* | 46 | $5.841 | Automatic Execution |
12:18:01 - 15-Sep-25 |
| Sell* | 13 | $5.84 | SI Trade |
12:14:47 - 15-Sep-25 |
| Buy* | 4 | $5.841 | Automatic Execution |
12:14:47 - 15-Sep-25 |
| Buy* | 1 | $5.841 | Automatic Execution |
12:14:47 - 15-Sep-25 |
| Buy* | 2,534 | $5.841 | Automatic Execution |
12:05:58 - 15-Sep-25 |
| Buy* | 342 | $5.841 | Automatic Execution |
12:04:16 - 15-Sep-25 |
| Sell* | 4,072 | $5.84 | Automatic Execution |
11:44:57 - 15-Sep-25 |
| Sell* | 3,379 | $5.839 | Automatic Execution |
11:42:26 - 15-Sep-25 |
| Sell* | 86 | $5.839 | Automatic Execution |
11:42:26 - 15-Sep-25 |
| Sell* | 1,000 | $5.839 | Automatic Execution |
11:42:26 - 15-Sep-25 |
| Buy* | 7,967 | $5.842 | Automatic Execution |
11:39:11 - 15-Sep-25 |
| Buy* | 1 | $5.842 | Automatic Execution |
11:30:35 - 15-Sep-25 |
| Buy* | 1,352 | $5.842 | Automatic Execution |
11:25:12 - 15-Sep-25 |
| Unknown* | 0 | $5.842 | OTC Trade |
11:21:41 - 15-Sep-25 |
| Unknown* | 0 | $5.842 | SI Trade |
11:21:41 - 15-Sep-25 |
| Sell* | 13 | $5.84 | Automatic Execution |
11:17:08 - 15-Sep-25 |
| Buy* | 32 | $5.842 | Automatic Execution |
11:16:57 - 15-Sep-25 |
| Buy* | 1 | $5.842 | Automatic Execution |
11:16:57 - 15-Sep-25 |
| Buy* | 3 | $5.841 | Automatic Execution |
11:16:44 - 15-Sep-25 |
| Buy* | 1 | $5.841 | Automatic Execution |
10:56:05 - 15-Sep-25 |
| Buy* | 9,992 | $5.841 | Automatic Execution |
10:50:45 - 15-Sep-25 |
| Buy* | 31 | $5.841 | SI Trade |
10:39:05 - 15-Sep-25 |
| Buy* | 1 | $5.841 | Automatic Execution |
10:15:45 - 15-Sep-25 |
| Buy* | 1 | $5.841 | Automatic Execution |
10:15:45 - 15-Sep-25 |
| Buy* | 1 | $5.841 | Automatic Execution |
10:03:44 - 15-Sep-25 |
| Buy* | 24 | $5.841 | Automatic Execution |
10:03:44 - 15-Sep-25 |
| Buy* | 10 | $5.841 | Automatic Execution |
09:40:09 - 15-Sep-25 |
| Sell* | 1,225 | $5.839 | Automatic Execution |
09:32:44 - 15-Sep-25 |
| Sell* | 1,000 | $5.84 | Automatic Execution |
09:32:44 - 15-Sep-25 |
| Buy* | 300 | $5.841 | Automatic Execution |
09:24:55 - 15-Sep-25 |
| Buy* | 1,000 | $5.841 | Automatic Execution |
09:14:18 - 15-Sep-25 |
| Buy* | 1,000 | $5.841 | Automatic Execution |
09:12:19 - 15-Sep-25 |
| Buy* | 1 | $5.841 | SI Trade |
09:08:59 - 15-Sep-25 |
| Buy* | 10 | $5.841 | Automatic Execution |
09:08:59 - 15-Sep-25 |
| Buy* | 1 | $5.841 | Automatic Execution |
09:05:53 - 15-Sep-25 |
| Buy* | 49 | $5.841 | Automatic Execution |
09:05:52 - 15-Sep-25 |
| Unknown* | 8,779 | $5.8405 | OTC Trade |
09:05:50 - 15-Sep-25 |
| Buy* | 2 | $5.841 | Automatic Execution |
08:49:58 - 15-Sep-25 |
| Buy* | 250 | $5.841 | Automatic Execution |
08:48:28 - 15-Sep-25 |
| Buy* | 3 | $5.841 | Automatic Execution |
08:48:06 - 15-Sep-25 |
| Sell* | 1,000 | $5.839 | Automatic Execution |
08:26:43 - 15-Sep-25 |
| Sell* | 1 | $5.839 | Automatic Execution |
08:22:36 - 15-Sep-25 |
| Buy* | 1 | $5.841 | Automatic Execution |
08:17:24 - 15-Sep-25 |
| Buy* | 76 | $5.841 | Automatic Execution |
08:17:24 - 15-Sep-25 |
| Sell* | 85 | $5.839 | Automatic Execution |
08:16:56 - 15-Sep-25 |
| Unknown* | 0 | $5.841 | SI Trade |
08:13:38 - 15-Sep-25 |
| Buy* | 900 | $5.841 | Automatic Execution |
08:13:38 - 15-Sep-25 |
| Buy* | 850 | $5.841 | Automatic Execution |
08:11:39 - 15-Sep-25 |
| Unknown* | 0 | $5.841 | SI Trade |
08:11:28 - 15-Sep-25 |
| Unknown* | 0 | $5.84 | SI Trade |
08:10:11 - 15-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
08:08:27 - 15-Sep-25 |
| Buy* | 19 | $5.84 | Automatic Execution |
08:08:06 - 15-Sep-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
08:08:05 - 15-Sep-25 |
| Buy* | 2,567 | $5.838 | Automatic Execution |
08:06:10 - 15-Sep-25 |
| Buy* | 15 | $5.84 | Automatic Execution |
08:05:19 - 15-Sep-25 |
| Unknown* | 0 | $5.841 | SI Trade |
08:01:41 - 15-Sep-25 |
| Unknown* | 0 | $5.841 | OTC Trade |
08:01:40 - 15-Sep-25 |
| Unknown* | 0 | $5.841 | SI Trade |
08:01:40 - 15-Sep-25 |
| Unknown* | 7,802 | $5.8385 | OTC Trade |
08:00:55 - 15-Sep-25 |
| Buy* | 14 | $5.841 | Automatic Execution |
08:00:45 - 15-Sep-25 |
| Unknown* | 3 | $5.842 | Negotiated Trade OTC Trade |
08:00:41 - 15-Sep-25 |
| Buy* | 16,100 | $5.84 | Automatic Execution |
08:00:19 - 15-Sep-25 |
| Buy* | 6,379 | $5.84 | Automatic Execution |
08:00:19 - 15-Sep-25 |
| Buy* | 6 | $5.841 | SI Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 23 | $5.841 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 23 | $5.841 | OTC Trade |
08:00:18 - 15-Sep-25 |
| Sell* | 1,000 | $5.84 | Automatic Execution |
08:00:18 - 15-Sep-25 |
| Buy* | 3,241 | $5.842 | Suspected BUY Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $5.84 | SI Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 2 | $5.84 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $5.84 | SI Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 16 | $5.84 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $5.84 | SI Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 2 | $5.84 | SI Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 1 | $5.84 | SI Trade |
08:00:18 - 15-Sep-25 |
| Sell* | 2 | $5.837 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $5.84 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $5.84 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 39,156 | $5.8392 | SI Trade |
20:51:52 - 12-Sep-25 |
| Unknown* | 23,137 | $5.8396 | OTC Trade |
19:56:18 - 12-Sep-25 |
| Unknown* | 74,885 | $5.8405 | SI Trade |
19:35:12 - 12-Sep-25 |
| Buy* | 812 | $5.8382 | SI Trade |
17:09:56 - 12-Sep-25 |
| Buy* | 7,440 | $5.8382 | SI Trade |
17:09:31 - 12-Sep-25 |
| Sell* | 11,817 | $5.8367 | SI Trade |
16:50:42 - 12-Sep-25 |
| Unknown* | 5,420 | $5.8383 | OTC Trade |
16:41:28 - 12-Sep-25 |
| Buy* | 7,357 | $5.838 | Suspected BUY Trade |
16:35:12 - 12-Sep-25 |
| Buy* | 649 | $5.839 | SI Trade |
16:27:25 - 12-Sep-25 |
| Buy* | 199 | $5.839 | Automatic Execution |
16:25:11 - 12-Sep-25 |
| Sell* | 3,157 | $5.837 | Automatic Execution |
16:23:04 - 12-Sep-25 |
| Sell* | 48,509 | $5.837 | Automatic Execution |
16:23:04 - 12-Sep-25 |
| Sell* | 4 | $5.837 | Automatic Execution |
16:23:04 - 12-Sep-25 |
| Sell* | 3 | $5.838 | Automatic Execution |
16:23:04 - 12-Sep-25 |
| Sell* | 1 | $5.838 | Automatic Execution |
16:23:04 - 12-Sep-25 |
| Buy* | 12,400 | $5.839 | Automatic Execution |
16:18:34 - 12-Sep-25 |
| Buy* | 1 | $5.839 | Automatic Execution |
16:17:17 - 12-Sep-25 |
| Buy* | 30 | $5.839 | SI Trade |
16:16:52 - 12-Sep-25 |
| Sell* | 1 | $5.838 | Automatic Execution |
16:16:52 - 12-Sep-25 |
| Sell* | 1 | $5.838 | Automatic Execution |
16:16:52 - 12-Sep-25 |
| Unknown* | 0 | $5.838 | SI Trade |
16:14:41 - 12-Sep-25 |
| Buy* | 1 | $5.839 | Automatic Execution |
16:11:39 - 12-Sep-25 |
| Unknown* | 0 | $5.839 | SI Trade |
16:10:25 - 12-Sep-25 |
| Unknown* | 0 | $5.839 | SI Trade |
16:10:25 - 12-Sep-25 |
| Sell* | 6 | $5.839 | Automatic Execution |
16:10:20 - 12-Sep-25 |
| Sell* | 4,114 | $5.839 | Automatic Execution |
16:10:20 - 12-Sep-25 |
| Sell* | 432 | $5.839 | Automatic Execution |
16:08:12 - 12-Sep-25 |
| Sell* | 363 | $5.84 | Automatic Execution |
15:58:16 - 12-Sep-25 |
| Unknown* | 224 | $5.830484 | Currency Conversion OTC Trade |
15:48:38 - 12-Sep-25 |
| Unknown* | 224 | $5.830484 | SI Trade Currency Conversion |
15:48:38 - 12-Sep-25 |
| Sell* | 1,300 | $5.84 | Automatic Execution |
15:47:07 - 12-Sep-25 |
| Buy* | 1 | $5.841 | SI Trade |
15:43:49 - 12-Sep-25 |
| Unknown* | 0 | $5.841 | SI Trade |
15:40:36 - 12-Sep-25 |
| Buy* | 23,116 | $5.841 | SI Trade |
15:38:34 - 12-Sep-25 |
| Unknown* | 572,561 | $5.8407 | OTC Trade |
15:38:04 - 12-Sep-25 |
| Buy* | 19 | $5.841 | Automatic Execution |
15:37:28 - 12-Sep-25 |
| Buy* | 1 | $5.841 | Automatic Execution |
15:30:34 - 12-Sep-25 |
| Buy* | 37 | $5.841 | Automatic Execution |
15:30:33 - 12-Sep-25 |
| Unknown* | 131 | $5.8395 | OTC Trade |
15:25:01 - 12-Sep-25 |
| Sell* | 1 | $5.839 | Automatic Execution |
15:22:18 - 12-Sep-25 |
| Sell* | 1 | $5.839 | Automatic Execution |
15:22:17 - 12-Sep-25 |
| Buy* | 1 | $5.841 | Automatic Execution |
15:21:22 - 12-Sep-25 |
| Buy* | 4,300 | $5.84 | Automatic Execution |
15:19:21 - 12-Sep-25 |
| Unknown* | 257 | $5.8395 | OTC Trade |
15:08:59 - 12-Sep-25 |
| Unknown* | 0 | $5.841 | SI Trade |
15:05:36 - 12-Sep-25 |
| Buy* | 1 | $5.841 | Automatic Execution |
15:01:48 - 12-Sep-25 |