| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,635 | $5.764 | Uncrossing Trade |
16:35:15 - 04-Jul-25 |
| Sell* | 5,108 | $5.767 | Automatic Execution |
16:28:55 - 04-Jul-25 |
| Sell* | 34 | $5.767 | Automatic Execution |
16:28:55 - 04-Jul-25 |
| Unknown* | 53 | $5.768 | OTC Trade |
16:26:22 - 04-Jul-25 |
| Sell* | 2,600 | $5.767 | Automatic Execution |
16:26:02 - 04-Jul-25 |
| Sell* | 5,105 | $5.767 | Automatic Execution |
16:26:02 - 04-Jul-25 |
| Buy* | 100 | $5.769 | SI Trade |
16:24:30 - 04-Jul-25 |
| Buy* | 1 | $5.769 | Automatic Execution |
16:18:40 - 04-Jul-25 |
| Buy* | 5 | $5.769 | Automatic Execution |
16:18:40 - 04-Jul-25 |
| Buy* | 20 | $5.769 | Automatic Execution |
16:16:12 - 04-Jul-25 |
| Buy* | 100 | $5.769 | SI Trade |
16:01:24 - 04-Jul-25 |
| Sell* | 3,814 | $5.7679 | SI Trade |
15:58:37 - 04-Jul-25 |
| Buy* | 1 | $5.77 | Automatic Execution |
15:46:48 - 04-Jul-25 |
| Sell* | 1 | $5.768 | Automatic Execution |
15:44:09 - 04-Jul-25 |
| Unknown* | 1,896 | $5.768 | OTC Trade |
15:39:12 - 04-Jul-25 |
| Sell* | 1,896 | $5.768 | SI Trade |
15:39:12 - 04-Jul-25 |
| Sell* | 80 | $5.765 | SI Trade |
14:59:54 - 04-Jul-25 |
| Sell* | 427 | $5.765 | Automatic Execution |
14:59:43 - 04-Jul-25 |
| Buy* | 24 | $5.77 | Automatic Execution |
14:56:57 - 04-Jul-25 |
| Unknown* | 0 | $5.77 | SI Trade |
14:51:39 - 04-Jul-25 |
| Buy* | 116 | $5.77 | SI Trade |
14:51:39 - 04-Jul-25 |
| Unknown* | 0 | $5.77 | SI Trade |
14:48:19 - 04-Jul-25 |
| Buy* | 34 | $5.77 | SI Trade |
14:48:19 - 04-Jul-25 |
| Unknown* | 0 | $5.77 | SI Trade |
14:44:57 - 04-Jul-25 |
| Buy* | 451 | $5.77 | SI Trade |
14:44:57 - 04-Jul-25 |
| Unknown* | 0 | $5.77 | SI Trade |
14:44:05 - 04-Jul-25 |
| Buy* | 128 | $5.77 | SI Trade |
14:44:03 - 04-Jul-25 |
| Unknown* | 0 | $5.77 | SI Trade |
14:39:14 - 04-Jul-25 |
| Sell* | 908 | $5.769 | Automatic Execution |
14:38:34 - 04-Jul-25 |
| Unknown* | 346,620 | $5.7682 | OTC Trade |
14:35:13 - 04-Jul-25 |
| Buy* | 1 | $5.77 | SI Trade |
14:33:47 - 04-Jul-25 |
| Buy* | 1 | $5.77 | Automatic Execution |
14:33:46 - 04-Jul-25 |
| Buy* | 34 | $5.769 | Automatic Execution |
14:33:46 - 04-Jul-25 |
| Unknown* | 0 | $5.77 | SI Trade |
14:31:44 - 04-Jul-25 |
| Sell* | 227 | $5.769 | Automatic Execution |
14:31:04 - 04-Jul-25 |
| Sell* | 10,014 | $5.765 | Automatic Execution |
14:20:22 - 04-Jul-25 |
| Sell* | 738 | $5.765 | Automatic Execution |
14:15:05 - 04-Jul-25 |
| Sell* | 91 | $5.765 | Automatic Execution |
14:15:05 - 04-Jul-25 |
| Sell* | 20 | $5.763 | SI Trade |
14:10:40 - 04-Jul-25 |
| Buy* | 1 | $5.768 | Automatic Execution |
14:02:51 - 04-Jul-25 |
| Unknown* | 0 | $5.769 | SI Trade |
13:47:13 - 04-Jul-25 |
| Buy* | 983 | $5.769 | SI Trade |
13:47:12 - 04-Jul-25 |
| Buy* | 279 | $5.769 | Automatic Execution |
13:43:40 - 04-Jul-25 |
| Buy* | 3 | $5.769 | Automatic Execution |
13:43:40 - 04-Jul-25 |
| Buy* | 10 | $5.769 | Automatic Execution |
13:40:46 - 04-Jul-25 |
| Buy* | 133 | $5.769 | Automatic Execution |
13:34:42 - 04-Jul-25 |
| Buy* | 14,500 | $5.767 | Suspected BUY Trade |
13:32:50 - 04-Jul-25 |
| Sell* | 10,896 | $5.764 | Automatic Execution |
13:32:50 - 04-Jul-25 |
| Sell* | 1,604 | $5.767 | Automatic Execution |
13:32:50 - 04-Jul-25 |
| Buy* | 8 | $5.769 | Automatic Execution |
13:22:30 - 04-Jul-25 |
| Buy* | 200 | $5.769 | Automatic Execution |
13:15:25 - 04-Jul-25 |
| Buy* | 100 | $5.769 | SI Trade |
13:00:23 - 04-Jul-25 |
| Unknown* | 100 | $5.769 | OTC Trade |
13:00:23 - 04-Jul-25 |
| Buy* | 1,000 | $5.769 | SI Trade |
12:59:24 - 04-Jul-25 |
| Buy* | 100 | $5.769 | SI Trade |
12:59:24 - 04-Jul-25 |
| Buy* | 2 | $5.77 | Automatic Execution |
12:32:20 - 04-Jul-25 |
| Buy* | 3,090 | $5.77 | Automatic Execution |
12:30:01 - 04-Jul-25 |
| Unknown* | 0 | $5.767 | SI Trade |
12:21:39 - 04-Jul-25 |
| Buy* | 1 | $5.77 | Automatic Execution |
12:21:35 - 04-Jul-25 |
| Buy* | 47 | $5.77 | Automatic Execution |
12:21:35 - 04-Jul-25 |
| Sell* | 4 | $5.764 | SI Trade |
12:14:10 - 04-Jul-25 |
| Unknown* | 0 | $5.769 | SI Trade |
12:14:10 - 04-Jul-25 |
| Sell* | 2,083 | $5.764 | Automatic Execution |
12:14:10 - 04-Jul-25 |
| Sell* | 3,046 | $5.767 | Automatic Execution |
12:14:10 - 04-Jul-25 |
| Buy* | 167 | $5.77 | Automatic Execution |
12:03:24 - 04-Jul-25 |
| Sell* | 3,803 | $5.767 | Negotiated Trade |
11:53:02 - 04-Jul-25 |
| Unknown* | 0 | $5.767 | SI Trade |
11:53:02 - 04-Jul-25 |
| Sell* | 42 | $5.765 | SI Trade |
11:53:02 - 04-Jul-25 |
| Unknown* | 0 | $5.765 | SI Trade |
11:53:02 - 04-Jul-25 |
| Unknown* | 0 | $5.765 | SI Trade |
11:53:02 - 04-Jul-25 |
| Sell* | 8,446 | $5.764 | Automatic Execution |
11:53:02 - 04-Jul-25 |
| Sell* | 1,225 | $5.764 | Automatic Execution |
11:53:02 - 04-Jul-25 |
| Sell* | 5,837 | $5.767 | Automatic Execution |
11:53:02 - 04-Jul-25 |
| Sell* | 1,240 | $5.767 | Automatic Execution |
11:53:02 - 04-Jul-25 |
| Sell* | 592 | $5.767 | Automatic Execution |
11:53:02 - 04-Jul-25 |
| Buy* | 10 | $5.77 | Automatic Execution |
11:50:12 - 04-Jul-25 |
| Buy* | 1 | $5.77 | Automatic Execution |
11:35:16 - 04-Jul-25 |
| Buy* | 1 | $5.77 | Automatic Execution |
11:35:16 - 04-Jul-25 |
| Buy* | 15 | $5.77 | Automatic Execution |
11:24:45 - 04-Jul-25 |
| Buy* | 155 | $5.77 | Automatic Execution |
11:23:30 - 04-Jul-25 |
| Buy* | 100 | $5.771 | SI Trade |
11:02:45 - 04-Jul-25 |
| Sell* | 10 | $5.77 | Automatic Execution |
10:49:23 - 04-Jul-25 |
| Sell* | 3,421 | $5.767 | Automatic Execution |
10:41:21 - 04-Jul-25 |
| Sell* | 1,170 | $5.767 | Automatic Execution |
10:41:21 - 04-Jul-25 |
| Buy* | 2,000 | $5.77 | Automatic Execution |
10:39:54 - 04-Jul-25 |
| Buy* | 240 | $5.77 | Automatic Execution |
10:38:07 - 04-Jul-25 |
| Sell* | 2 | $5.767 | SI Trade |
10:34:03 - 04-Jul-25 |
| Unknown* | 34,000 | $5.7672 | OTC Trade |
10:22:50 - 04-Jul-25 |
| Buy* | 1 | $5.771 | Automatic Execution |
10:20:20 - 04-Jul-25 |
| Buy* | 368 | $5.771 | Automatic Execution |
10:20:20 - 04-Jul-25 |
| Buy* | 4 | $5.771 | Automatic Execution |
10:07:51 - 04-Jul-25 |
| Buy* | 1,547 | $5.768 | Automatic Execution |
09:52:49 - 04-Jul-25 |
| Sell* | 33 | $5.767 | Automatic Execution |
09:47:31 - 04-Jul-25 |
| Sell* | 1,360 | $5.767 | Automatic Execution |
09:40:54 - 04-Jul-25 |
| Buy* | 804 | $5.768 | Automatic Execution |
09:40:45 - 04-Jul-25 |
| Buy* | 1 | $5.768 | Automatic Execution |
09:21:26 - 04-Jul-25 |
| Buy* | 23 | $5.768 | Automatic Execution |
09:21:26 - 04-Jul-25 |
| Sell* | 25 | $5.765 | Automatic Execution |
09:10:53 - 04-Jul-25 |
| Buy* | 6,295 | $5.768 | Automatic Execution |
08:55:27 - 04-Jul-25 |
| Unknown* | 0 | $5.768 | SI Trade |
08:49:46 - 04-Jul-25 |
| Buy* | 2 | $5.769 | SI Trade |
08:39:01 - 04-Jul-25 |
| Buy* | 1 | $5.769 | Automatic Execution |
08:39:01 - 04-Jul-25 |
| Buy* | 14 | $5.769 | Automatic Execution |
08:39:01 - 04-Jul-25 |
| Buy* | 20 | $5.769 | Automatic Execution |
08:32:06 - 04-Jul-25 |
| Unknown* | 0 | $5.771 | SI Trade |
08:32:03 - 04-Jul-25 |
| Buy* | 44 | $5.771 | SI Trade |
08:32:02 - 04-Jul-25 |
| Buy* | 160 | $5.771 | SI Trade |
08:32:02 - 04-Jul-25 |
| Unknown* | 44 | $5.771 | OTC Trade |
08:32:02 - 04-Jul-25 |
| Buy* | 8 | $5.769 | SI Trade |
08:27:39 - 04-Jul-25 |
| Sell* | 5,103 | $5.769 | Automatic Execution |
08:27:39 - 04-Jul-25 |
| Sell* | 5,103 | $5.769 | Automatic Execution |
08:25:39 - 04-Jul-25 |
| Sell* | 5,103 | $5.769 | Automatic Execution |
08:24:45 - 04-Jul-25 |
| Sell* | 5,103 | $5.769 | Automatic Execution |
08:24:39 - 04-Jul-25 |
| Buy* | 5 | $5.769 | SI Trade |
08:22:39 - 04-Jul-25 |
| Sell* | 5,103 | $5.769 | Automatic Execution |
08:22:39 - 04-Jul-25 |
| Sell* | 7 | $5.764 | SI Trade |
08:21:38 - 04-Jul-25 |
| Sell* | 50 | $5.762 | SI Trade |
08:16:04 - 04-Jul-25 |
| Buy* | 7 | $5.768 | SI Trade |
08:12:10 - 04-Jul-25 |
| Sell* | 46 | $5.765 | SI Trade |
08:10:41 - 04-Jul-25 |
| Buy* | 2 | $5.769 | SI Trade |
08:06:01 - 04-Jul-25 |
| Buy* | 1 | $5.769 | SI Trade |
08:06:01 - 04-Jul-25 |
| Unknown* | 0 | $5.769 | SI Trade |
08:06:01 - 04-Jul-25 |
| Buy* | 1 | $5.769 | SI Trade |
08:06:01 - 04-Jul-25 |
| Buy* | 201 | $5.7676 | Suspected BUY Trade |
08:05:17 - 04-Jul-25 |
| Unknown* | 4,322 | $5.7685 | OTC Trade |
08:01:50 - 04-Jul-25 |
| Buy* | 3 | $5.769 | Automatic Execution |
08:01:01 - 04-Jul-25 |
| Unknown* | 0 | $5.769 | SI Trade |
08:00:22 - 04-Jul-25 |
| Unknown* | 0 | $5.772 | SI Trade |
08:00:16 - 04-Jul-25 |
| Buy* | 1 | $5.772 | SI Trade |
08:00:16 - 04-Jul-25 |
| Sell* | 19 | $5.76 | SI Trade |
08:00:16 - 04-Jul-25 |
| Buy* | 3 | $5.772 | SI Trade |
08:00:16 - 04-Jul-25 |
| Sell* | 2 | $5.77 | Automatic Execution |
08:00:16 - 04-Jul-25 |
| Buy* | 24,428 | $5.768 | Suspected BUY Trade |
08:00:16 - 04-Jul-25 |
| Buy* | 24,000 | $5.765 | SI Trade |
17:44:46 - 03-Jul-25 |
| Unknown* | 539 | $5.7909 | OTC Trade |
17:18:19 - 03-Jul-25 |
| Sell* | 10,000 | $5.7644 | SI Trade |
17:14:32 - 03-Jul-25 |
| Sell* | 3,533 | $5.767 | Uncrossing Trade |
16:35:11 - 03-Jul-25 |
| Unknown* | 54 | $5.766 | OTC Trade |
16:28:33 - 03-Jul-25 |
| Buy* | 3,980 | $5.766 | Automatic Execution |
16:27:45 - 03-Jul-25 |
| Unknown* | 0 | $5.766 | SI Trade |
16:25:05 - 03-Jul-25 |
| Buy* | 6,555 | $5.766 | SI Trade |
16:25:04 - 03-Jul-25 |
| Unknown* | 4,164 | $5.764 | OTC Trade |
16:21:44 - 03-Jul-25 |
| Sell* | 4,164 | $5.764 | SI Trade |
16:21:44 - 03-Jul-25 |
| Buy* | 2,685 | $5.767 | Automatic Execution |
16:16:02 - 03-Jul-25 |
| Buy* | 15,397 | $5.766 | Automatic Execution |
16:16:02 - 03-Jul-25 |
| Sell* | 1,385 | $5.7622 | SI Trade |
16:10:53 - 03-Jul-25 |
| Unknown* | 1,500 | $5.765 | OTC Trade |
16:10:23 - 03-Jul-25 |
| Buy* | 1,500 | $5.765 | SI Trade |
16:10:23 - 03-Jul-25 |
| Buy* | 1 | $5.765 | Automatic Execution |
16:08:38 - 03-Jul-25 |
| Unknown* | 0 | $5.765 | SI Trade |
16:08:37 - 03-Jul-25 |
| Buy* | 26 | $5.765 | Automatic Execution |
16:08:05 - 03-Jul-25 |
| Sell* | 1,247 | $5.764 | SI Trade |
16:06:21 - 03-Jul-25 |
| Buy* | 1,734 | $5.765 | SI Trade |
16:04:20 - 03-Jul-25 |
| Sell* | 3 | $5.763 | SI Trade |
15:58:47 - 03-Jul-25 |
| Unknown* | 282,801 | $5.767 | SI Trade |
15:56:24 - 03-Jul-25 |
| Unknown* | -282,801 | $0.00 | SI Trade Correction |
15:56:24 - 03-Jul-25 |
| Unknown* | 282,801 | $0.00 | SI Trade |
15:56:24 - 03-Jul-25 |
| Sell* | 5 | $5.763 | SI Trade |
15:54:08 - 03-Jul-25 |
| Unknown* | 230,578 | $5.767 | SI Trade |
15:51:34 - 03-Jul-25 |
| Unknown* | -230,578 | $0.00 | SI Trade Correction |
15:51:34 - 03-Jul-25 |
| Unknown* | 230,578 | $0.00 | SI Trade |
15:51:34 - 03-Jul-25 |
| Buy* | 5,738 | $5.766 | Automatic Execution |
15:51:05 - 03-Jul-25 |
| Buy* | 17,320 | $5.7648 | SI Trade |
15:48:59 - 03-Jul-25 |
| Unknown* | 17,320 | $5.7657 | SI Trade |
15:48:58 - 03-Jul-25 |
| Buy* | 11,191 | $5.766 | SI Trade |
15:46:36 - 03-Jul-25 |
| Sell* | 12,683 | $5.765 | Automatic Execution |
15:44:32 - 03-Jul-25 |
| Sell* | 12,862 | $5.765 | Automatic Execution |
15:43:01 - 03-Jul-25 |
| Sell* | 51,500 | $5.7641 | SI Trade |
15:42:47 - 03-Jul-25 |
| Unknown* | 333 | $5.782666 | Currency Conversion OTC Trade |
15:42:44 - 03-Jul-25 |
| Unknown* | 333 | $5.782666 | SI Trade Currency Conversion |
15:42:44 - 03-Jul-25 |
| Sell* | 11,212 | $5.765 | Automatic Execution |
15:39:58 - 03-Jul-25 |
| Buy* | 391 | $5.766 | SI Trade |
15:37:14 - 03-Jul-25 |
| Buy* | 187 | $5.766 | SI Trade |
15:36:56 - 03-Jul-25 |
| Sell* | 242 | $5.765 | Automatic Execution |
15:32:03 - 03-Jul-25 |
| Unknown* | 0 | $5.765 | SI Trade |
15:30:46 - 03-Jul-25 |
| Buy* | 42 | $5.765 | SI Trade |
15:30:44 - 03-Jul-25 |
| Sell* | 24 | $5.762 | Automatic Execution |
15:30:00 - 03-Jul-25 |
| Sell* | 1 | $5.762 | Automatic Execution |
15:30:00 - 03-Jul-25 |
| Buy* | 69 | $5.766 | Automatic Execution |
15:27:41 - 03-Jul-25 |
| Buy* | 1 | $5.765 | Automatic Execution |
15:26:47 - 03-Jul-25 |
| Sell* | 289 | $5.762 | Automatic Execution |
15:22:55 - 03-Jul-25 |
| Buy* | 13 | $5.764 | Automatic Execution |
15:20:15 - 03-Jul-25 |
| Unknown* | 0 | $5.764 | SI Trade |
15:02:23 - 03-Jul-25 |
| Buy* | 1,748 | $5.76555 | Suspected BUY Trade |
14:58:14 - 03-Jul-25 |
| Buy* | 222 | $5.766 | Automatic Execution |
14:57:36 - 03-Jul-25 |
| Buy* | 200 | $5.766 | SI Trade |
14:57:01 - 03-Jul-25 |
| Sell* | 600 | $5.763 | SI Trade |
14:56:23 - 03-Jul-25 |
| Unknown* | 600 | $5.763 | OTC Trade |
14:56:23 - 03-Jul-25 |
| Buy* | 170 | $5.764 | SI Trade |
14:56:17 - 03-Jul-25 |
| Buy* | 1,091 | $5.7647 | Suspected BUY Trade |
14:54:58 - 03-Jul-25 |
| Buy* | 300 | $5.765 | SI Trade |
14:54:04 - 03-Jul-25 |
| Buy* | 13,701 | $5.7646 | SI Trade |
14:53:20 - 03-Jul-25 |
| Sell* | 7,213 | $5.7648 | SI Trade |
14:48:20 - 03-Jul-25 |
| Buy* | 754 | $5.767 | SI Trade |
14:46:06 - 03-Jul-25 |
| Buy* | 14 | $5.767 | Automatic Execution |
14:45:31 - 03-Jul-25 |
| Buy* | 1 | $5.767 | Automatic Execution |
14:45:31 - 03-Jul-25 |
| Buy* | 3 | $5.766 | SI Trade |
14:44:07 - 03-Jul-25 |
| Buy* | 10,212 | $5.7656 | SI Trade |
14:43:47 - 03-Jul-25 |
| Buy* | 1,053 | $5.766 | Automatic Execution |
14:42:33 - 03-Jul-25 |
| Buy* | 12,005 | $5.7653 | Result of RFQ |
14:40:34 - 03-Jul-25 |