| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | $5.9111 | OTC Trade |
19:14:24 - 27-Mar-26 |
| Unknown* | 1,039 | $5.9236 | OTC Trade |
19:01:10 - 27-Mar-26 |
| Unknown* | 11 | $5.911 | SI Trade |
16:29:28 - 27-Mar-26 |
| Unknown* | 49 | $5.911 | SI Trade |
16:29:17 - 27-Mar-26 |
| Unknown* | 0 | $5.909 | SI Trade |
16:28:47 - 27-Mar-26 |
| Sell* | 10 | $5.909 | SI Trade |
16:26:58 - 27-Mar-26 |
| Sell* | 2 | $5.909 | SI Trade |
16:26:58 - 27-Mar-26 |
| Unknown* | 0 | $5.911 | SI Trade |
16:26:58 - 27-Mar-26 |
| Buy* | 230 | $5.911 | SI Trade |
16:26:00 - 27-Mar-26 |
| Buy* | 1,217 | $5.911 | SI Trade |
16:25:31 - 27-Mar-26 |
| Unknown* | 0 | $5.909 | SI Trade |
16:24:07 - 27-Mar-26 |
| Buy* | 56 | $5.911 | SI Trade |
16:24:07 - 27-Mar-26 |
| Unknown* | 0 | $5.911 | SI Trade |
16:24:07 - 27-Mar-26 |
| Sell* | 1 | $5.909 | SI Trade |
16:19:52 - 27-Mar-26 |
| Sell* | 5 | $5.909 | SI Trade |
16:19:52 - 27-Mar-26 |
| Buy* | 1 | $5.911 | SI Trade |
16:19:52 - 27-Mar-26 |
| Unknown* | 0 | $5.909 | SI Trade |
16:19:52 - 27-Mar-26 |
| Sell* | 5 | $5.909 | SI Trade |
16:19:52 - 27-Mar-26 |
| Buy* | 3 | $5.911 | SI Trade |
16:19:00 - 27-Mar-26 |
| Buy* | 4,400 | $5.911 | SI Trade |
16:18:25 - 27-Mar-26 |
| Sell* | 17,005 | $5.9092 | SI Trade |
16:13:56 - 27-Mar-26 |
| Unknown* | 0 | $5.909 | SI Trade |
16:10:26 - 27-Mar-26 |
| Buy* | 2 | $5.911 | SI Trade |
16:10:22 - 27-Mar-26 |
| Buy* | 146 | $5.911 | SI Trade |
16:08:33 - 27-Mar-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
16:08:33 - 27-Mar-26 |
| Sell* | 103 | $5.91 | Automatic Execution |
16:08:33 - 27-Mar-26 |
| Unknown* | 0 | $5.912 | SI Trade |
16:04:30 - 27-Mar-26 |
| Unknown* | 23 | $5.911 | SI Trade |
15:59:47 - 27-Mar-26 |
| Sell* | 10 | $5.91 | SI Trade |
15:58:50 - 27-Mar-26 |
| Buy* | 2 | $5.912 | SI Trade |
15:58:50 - 27-Mar-26 |
| Buy* | 2 | $5.912 | SI Trade |
15:58:50 - 27-Mar-26 |
| Sell* | 5 | $5.91 | SI Trade |
15:58:50 - 27-Mar-26 |
| Buy* | 4 | $5.912 | SI Trade |
15:52:04 - 27-Mar-26 |
| Unknown* | 0 | $5.91 | SI Trade |
15:51:41 - 27-Mar-26 |
| Unknown* | 547,050 | $5.9103 | OTC Trade |
15:46:54 - 27-Mar-26 |
| Buy* | 2 | $5.912 | Automatic Execution |
15:46:39 - 27-Mar-26 |
| Unknown* | 0 | $5.91 | SI Trade |
15:45:36 - 27-Mar-26 |
| Sell* | 66 | $5.91 | SI Trade |
15:45:36 - 27-Mar-26 |
| Buy* | 4 | $5.912 | SI Trade |
15:44:05 - 27-Mar-26 |
| Buy* | 1 | $5.912 | SI Trade |
15:44:05 - 27-Mar-26 |
| Buy* | 6 | $5.912 | SI Trade |
15:44:05 - 27-Mar-26 |
| Sell* | 254 | $5.91 | Automatic Execution |
15:39:15 - 27-Mar-26 |
| Sell* | 1 | $5.91 | SI Trade |
15:39:14 - 27-Mar-26 |
| Buy* | 1 | $5.912 | SI Trade |
15:39:14 - 27-Mar-26 |
| Unknown* | 0 | $5.91 | SI Trade |
15:37:58 - 27-Mar-26 |
| Sell* | 483 | $5.91 | SI Trade |
15:37:58 - 27-Mar-26 |
| Unknown* | 0 | $5.912 | SI Trade |
15:37:12 - 27-Mar-26 |
| Unknown* | 0 | $5.912 | SI Trade |
15:36:50 - 27-Mar-26 |
| Unknown* | 0 | $5.912 | SI Trade |
15:34:14 - 27-Mar-26 |
| Buy* | 906 | $5.912 | Automatic Execution |
15:34:14 - 27-Mar-26 |
| Unknown* | 0 | $5.91 | SI Trade |
15:33:15 - 27-Mar-26 |
| Unknown* | 0 | $5.91 | SI Trade |
15:32:32 - 27-Mar-26 |
| Buy* | 3,500 | $5.912 | SI Trade |
15:32:23 - 27-Mar-26 |
| Sell* | 1,211 | $5.91 | SI Trade |
15:31:59 - 27-Mar-26 |
| Buy* | 500 | $5.9115 | SI Trade |
15:28:55 - 27-Mar-26 |
| Buy* | 1 | $5.911 | SI Trade |
15:27:42 - 27-Mar-26 |
| Sell* | 24 | $5.909 | SI Trade |
15:26:37 - 27-Mar-26 |
| Sell* | 7 | $5.909 | SI Trade |
15:26:37 - 27-Mar-26 |
| Unknown* | 0 | $5.909 | SI Trade |
15:25:25 - 27-Mar-26 |
| Sell* | 5,146 | $5.909 | SI Trade |
15:25:25 - 27-Mar-26 |
| Buy* | 1 | $5.911 | SI Trade |
15:24:20 - 27-Mar-26 |
| Buy* | 1,700 | $5.91 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 2 | $5.909 | SI Trade |
15:23:39 - 27-Mar-26 |
| Sell* | 250 | $5.908 | SI Trade |
15:21:54 - 27-Mar-26 |
| Buy* | 20 | $5.91 | SI Trade |
15:19:56 - 27-Mar-26 |
| Buy* | 2 | $5.91 | SI Trade |
15:16:47 - 27-Mar-26 |
| Sell* | 2 | $5.908 | SI Trade |
15:16:47 - 27-Mar-26 |
| Sell* | 5 | $5.908 | SI Trade |
15:16:47 - 27-Mar-26 |
| Unknown* | 0 | $5.91 | SI Trade |
15:16:47 - 27-Mar-26 |
| Unknown* | 0 | $5.91 | SI Trade |
15:16:47 - 27-Mar-26 |
| Unknown* | 0 | $5.91 | SI Trade |
15:05:12 - 27-Mar-26 |
| Buy* | 347 | $5.91 | SI Trade |
15:04:21 - 27-Mar-26 |
| Unknown* | 0 | $5.91 | SI Trade |
15:04:13 - 27-Mar-26 |
| Buy* | 1 | $5.909 | SI Trade |
14:59:42 - 27-Mar-26 |
| Buy* | 10,000 | $5.909 | Automatic Execution |
14:58:08 - 27-Mar-26 |
| Buy* | 300 | $5.908 | Automatic Execution |
14:56:04 - 27-Mar-26 |
| Sell* | 505 | $5.907 | SI Trade |
14:54:35 - 27-Mar-26 |
| Sell* | 3 | $5.907 | SI Trade |
14:54:22 - 27-Mar-26 |
| Unknown* | 0 | $5.907 | SI Trade |
14:53:56 - 27-Mar-26 |
| Sell* | 681 | $5.907 | SI Trade |
14:52:09 - 27-Mar-26 |
| Unknown* | 0 | $5.909 | SI Trade |
14:50:38 - 27-Mar-26 |
| Buy* | 30 | $5.909 | SI Trade |
14:50:36 - 27-Mar-26 |
| Buy* | 100 | $5.909 | SI Trade |
14:49:13 - 27-Mar-26 |
| Buy* | 3 | $5.909 | SI Trade |
14:47:53 - 27-Mar-26 |
| Buy* | 1 | $5.909 | SI Trade |
14:47:31 - 27-Mar-26 |
| Buy* | 18 | $5.909 | SI Trade |
14:47:31 - 27-Mar-26 |
| Buy* | 9 | $5.908 | SI Trade |
14:46:38 - 27-Mar-26 |
| Unknown* | 0 | $5.906 | SI Trade |
14:43:58 - 27-Mar-26 |
| Buy* | 11 | $5.908 | SI Trade |
14:43:58 - 27-Mar-26 |
| Sell* | 54 | $5.906 | SI Trade |
14:43:58 - 27-Mar-26 |
| Buy* | 2 | $5.908 | SI Trade |
14:43:58 - 27-Mar-26 |
| Sell* | 318 | $5.906 | SI Trade |
14:43:58 - 27-Mar-26 |
| Sell* | 21 | $5.906 | SI Trade |
14:41:47 - 27-Mar-26 |
| Sell* | 282 | $5.906 | SI Trade |
14:41:21 - 27-Mar-26 |
| Sell* | 152 | $5.906 | SI Trade |
14:41:15 - 27-Mar-26 |
| Sell* | 15 | $5.906 | SI Trade |
14:40:59 - 27-Mar-26 |
| Sell* | 172 | $5.906 | SI Trade |
14:38:25 - 27-Mar-26 |
| Buy* | 1 | $5.908 | SI Trade |
14:37:29 - 27-Mar-26 |
| Sell* | 25 | $5.906 | SI Trade |
14:37:23 - 27-Mar-26 |
| Sell* | 68 | $5.906 | SI Trade |
14:37:21 - 27-Mar-26 |
| Sell* | 10 | $5.906 | SI Trade |
14:37:10 - 27-Mar-26 |
| Buy* | 439 | $5.908 | SI Trade |
14:37:10 - 27-Mar-26 |
| Buy* | 15 | $5.908 | SI Trade |
14:35:31 - 27-Mar-26 |
| Sell* | 56 | $5.906 | SI Trade |
14:35:03 - 27-Mar-26 |
| Sell* | 95 | $5.906 | SI Trade |
14:33:08 - 27-Mar-26 |
| Unknown* | 0 | $5.908 | SI Trade |
14:31:34 - 27-Mar-26 |
| Sell* | 88 | $5.906 | SI Trade |
14:31:24 - 27-Mar-26 |
| Buy* | 34,441 | $5.908 | SI Trade |
14:31:08 - 27-Mar-26 |
| Sell* | 1 | $5.906 | SI Trade |
14:30:34 - 27-Mar-26 |
| Sell* | 20 | $5.906 | SI Trade |
14:30:34 - 27-Mar-26 |
| Buy* | 25 | $5.908 | SI Trade |
14:29:38 - 27-Mar-26 |
| Unknown* | 0 | $5.906 | SI Trade |
14:29:08 - 27-Mar-26 |
| Sell* | 4 | $5.906 | SI Trade |
14:29:08 - 27-Mar-26 |
| Unknown* | 0 | $5.906 | SI Trade |
14:27:35 - 27-Mar-26 |
| Buy* | 7 | $5.908 | SI Trade |
14:27:35 - 27-Mar-26 |
| Buy* | 5 | $5.908 | SI Trade |
14:27:35 - 27-Mar-26 |
| Unknown* | 0 | $5.908 | SI Trade |
14:25:12 - 27-Mar-26 |
| Buy* | 1,195 | $5.908 | SI Trade |
14:25:12 - 27-Mar-26 |
| Unknown* | 35 | $5.907 | SI Trade |
14:24:44 - 27-Mar-26 |
| Unknown* | 0 | $5.906 | SI Trade |
14:16:46 - 27-Mar-26 |
| Sell* | 69 | $5.906 | SI Trade |
14:16:36 - 27-Mar-26 |
| Buy* | 20 | $5.908 | SI Trade |
14:14:26 - 27-Mar-26 |
| Unknown* | 0 | $5.908 | SI Trade |
14:14:25 - 27-Mar-26 |
| Unknown* | 0 | $5.906 | SI Trade |
14:13:00 - 27-Mar-26 |
| Sell* | 3 | $5.907 | SI Trade |
14:12:43 - 27-Mar-26 |
| Buy* | 62,800 | $5.908 | Automatic Execution |
14:11:45 - 27-Mar-26 |
| Buy* | 10 | $5.908 | SI Trade |
14:10:32 - 27-Mar-26 |
| Unknown* | 977 | $5.9065 | OTC Trade |
14:09:20 - 27-Mar-26 |
| Buy* | 16,664 | $5.90756 | SI Trade |
14:08:44 - 27-Mar-26 |
| Unknown* | 0 | $5.907 | SI Trade |
14:08:43 - 27-Mar-26 |
| Buy* | 3,793 | $5.908 | Automatic Execution |
14:08:43 - 27-Mar-26 |
| Buy* | 425 | $5.908 | Automatic Execution |
14:08:43 - 27-Mar-26 |
| Unknown* | 0 | $5.908 | SI Trade |
14:08:42 - 27-Mar-26 |
| Buy* | 24 | $5.908 | SI Trade |
14:08:40 - 27-Mar-26 |
| Sell* | 1 | $5.907 | SI Trade |
14:07:40 - 27-Mar-26 |
| Buy* | 366 | $5.907 | Automatic Execution |
14:05:54 - 27-Mar-26 |
| Buy* | 1 | $5.908 | SI Trade |
14:04:55 - 27-Mar-26 |
| Unknown* | 0 | $5.906 | SI Trade |
14:04:55 - 27-Mar-26 |
| Buy* | 25,320 | $5.9079 | SI Trade |
14:02:28 - 27-Mar-26 |
| Buy* | 2 | $5.908 | SI Trade |
14:02:09 - 27-Mar-26 |
| Buy* | 1 | $5.907 | SI Trade |
14:01:35 - 27-Mar-26 |
| Buy* | 19 | $5.907 | SI Trade |
14:01:35 - 27-Mar-26 |
| Sell* | 7 | $5.905 | SI Trade |
14:00:19 - 27-Mar-26 |
| Sell* | 77 | $5.90624 | SI Trade |
13:57:48 - 27-Mar-26 |
| Unknown* | 33,869 | $5.9067 | OTC Trade |
13:56:14 - 27-Mar-26 |
| Sell* | 237 | $5.905 | SI Trade |
13:55:55 - 27-Mar-26 |
| Buy* | 3 | $5.907 | SI Trade |
13:55:00 - 27-Mar-26 |
| Unknown* | 0 | $5.907 | SI Trade |
13:54:32 - 27-Mar-26 |
| Buy* | 24 | $5.907 | SI Trade |
13:54:31 - 27-Mar-26 |
| Unknown* | 0 | $5.907 | SI Trade |
13:54:14 - 27-Mar-26 |
| Unknown* | 0 | $5.905 | SI Trade |
13:54:14 - 27-Mar-26 |
| Sell* | 40,000 | $5.906 | Automatic Execution |
13:53:38 - 27-Mar-26 |
| Buy* | 1 | $5.907 | SI Trade |
13:52:11 - 27-Mar-26 |
| Sell* | 4,962 | $5.9056 | SI Trade |
13:51:41 - 27-Mar-26 |
| Sell* | 54 | $5.906 | SI Trade |
13:51:25 - 27-Mar-26 |
| Unknown* | 0 | $5.906 | SI Trade |
13:50:37 - 27-Mar-26 |
| Buy* | 1 | $5.908 | SI Trade |
13:49:06 - 27-Mar-26 |
| Unknown* | 0 | $5.907 | SI Trade |
13:48:38 - 27-Mar-26 |
| Buy* | 668 | $5.907 | SI Trade |
13:48:11 - 27-Mar-26 |
| Sell* | 16,764 | $5.90436 | Negotiated Trade |
13:47:30 - 27-Mar-26 |
| Sell* | 2 | $5.904 | SI Trade |
13:46:23 - 27-Mar-26 |
| Sell* | 1 | $5.904 | SI Trade |
13:46:23 - 27-Mar-26 |
| Buy* | 39 | $5.906 | SI Trade |
13:46:07 - 27-Mar-26 |
| Sell* | 846 | $5.905 | Automatic Execution |
13:45:41 - 27-Mar-26 |
| Buy* | 95 | $5.907 | SI Trade |
13:45:24 - 27-Mar-26 |
| Buy* | 1 | $5.907 | SI Trade |
13:45:23 - 27-Mar-26 |
| Unknown* | 0 | $5.904 | SI Trade |
13:44:54 - 27-Mar-26 |
| Buy* | 475 | $5.907 | SI Trade |
13:43:37 - 27-Mar-26 |
| Buy* | 148 | $5.906 | SI Trade |
13:42:00 - 27-Mar-26 |
| Unknown* | 2,024 | $5.92565 | Currency Conversion Negotiated Trade |
13:41:19 - 27-Mar-26 |
| Buy* | 5 | $5.907 | SI Trade |
13:41:19 - 27-Mar-26 |
| Unknown* | 0 | $5.904 | SI Trade |
13:40:49 - 27-Mar-26 |
| Sell* | 46 | $5.904 | SI Trade |
13:40:49 - 27-Mar-26 |
| Unknown* | 2,362 | $5.924863 | Currency Conversion Negotiated Trade |
13:40:44 - 27-Mar-26 |
| Unknown* | 5,062 | $5.926437 | Currency Conversion Negotiated Trade |
13:39:42 - 27-Mar-26 |
| Buy* | 159 | $5.906 | SI Trade |
13:39:29 - 27-Mar-26 |
| Buy* | 212 | $5.906 | SI Trade |
13:36:23 - 27-Mar-26 |
| Unknown* | 7,875 | $5.929679 | Currency Conversion Negotiated Trade |
13:35:37 - 27-Mar-26 |
| Unknown* | 0 | $5.905 | SI Trade |
13:34:43 - 27-Mar-26 |
| Buy* | 656 | $5.907 | SI Trade |
13:34:43 - 27-Mar-26 |
| Unknown* | 0 | $5.907 | SI Trade |
13:34:27 - 27-Mar-26 |
| Unknown* | 62,961 | $5.928772 | Currency Conversion Negotiated Trade |
13:33:17 - 27-Mar-26 |
| Unknown* | 0 | $5.905 | SI Trade |
13:32:39 - 27-Mar-26 |
| Buy* | 2 | $5.906 | SI Trade |
13:32:24 - 27-Mar-26 |
| Unknown* | 0 | $5.903 | SI Trade |
13:32:24 - 27-Mar-26 |
| Buy* | 5 | $5.906 | SI Trade |
13:32:24 - 27-Mar-26 |
| Unknown* | 0 | $5.903 | SI Trade |
13:32:24 - 27-Mar-26 |
| Buy* | 7 | $5.906 | SI Trade |
13:32:24 - 27-Mar-26 |
| Unknown* | 0 | $5.906 | SI Trade |
13:32:24 - 27-Mar-26 |
| Buy* | 2 | $5.906 | SI Trade |
13:32:24 - 27-Mar-26 |
| Buy* | 6 | $5.906 | SI Trade |
13:32:24 - 27-Mar-26 |
| Unknown* | 0 | $5.903 | SI Trade |
13:32:24 - 27-Mar-26 |
| Buy* | 6 | $5.906 | SI Trade |
13:32:24 - 27-Mar-26 |
| Buy* | 11 | $5.906 | SI Trade |
13:32:24 - 27-Mar-26 |
| Sell* | 1,000 | $5.903 | SI Trade |
13:32:08 - 27-Mar-26 |
| Unknown* | 0 | $5.906 | SI Trade |
13:30:18 - 27-Mar-26 |
| Buy* | 5 | $5.906 | SI Trade |
13:30:18 - 27-Mar-26 |
| Buy* | 128 | $5.906 | SI Trade |
13:30:18 - 27-Mar-26 |
| Buy* | 3 | $5.906 | SI Trade |
13:30:12 - 27-Mar-26 |