| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192,752 | $5.8745 | SI Trade |
18:41:38 - 07-Nov-25 |
| Unknown* | 44 | $5.8741 | OTC Trade |
17:05:30 - 07-Nov-25 |
| Unknown* | 8,459 | $5.8741 | OTC Trade |
17:04:05 - 07-Nov-25 |
| Buy* | 31,627 | $5.875 | Suspected BUY Trade |
16:35:10 - 07-Nov-25 |
| Buy* | 5 | $5.875 | SI Trade |
16:29:35 - 07-Nov-25 |
| Sell* | 123 | $5.873 | SI Trade |
16:29:13 - 07-Nov-25 |
| Sell* | 3,093 | $5.873 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Sell* | 12,573 | $5.873 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Sell* | 11,952 | $5.873 | Automatic Execution |
16:28:48 - 07-Nov-25 |
| Sell* | 13,080 | $5.873 | Automatic Execution |
16:28:36 - 07-Nov-25 |
| Sell* | 7,718 | $5.873 | Automatic Execution |
16:28:24 - 07-Nov-25 |
| Sell* | 13,452 | $5.873 | Automatic Execution |
16:28:19 - 07-Nov-25 |
| Sell* | 11,881 | $5.873 | Automatic Execution |
16:28:06 - 07-Nov-25 |
| Sell* | 9,064 | $5.873 | Automatic Execution |
16:28:06 - 07-Nov-25 |
| Sell* | 13,047 | $5.873 | Automatic Execution |
16:27:50 - 07-Nov-25 |
| Sell* | 13,278 | $5.873 | Automatic Execution |
16:27:37 - 07-Nov-25 |
| Sell* | 1,192 | $5.873 | Automatic Execution |
16:27:27 - 07-Nov-25 |
| Sell* | 12,189 | $5.873 | Automatic Execution |
16:27:27 - 07-Nov-25 |
| Sell* | 3,563 | $5.873 | Automatic Execution |
16:27:27 - 07-Nov-25 |
| Sell* | 19,310 | $5.873 | Automatic Execution |
16:27:12 - 07-Nov-25 |
| Sell* | 12,006 | $5.873 | Automatic Execution |
16:26:56 - 07-Nov-25 |
| Sell* | 18,297 | $5.873 | Automatic Execution |
16:26:45 - 07-Nov-25 |
| Sell* | 5,379 | $5.873 | Automatic Execution |
16:26:45 - 07-Nov-25 |
| Buy* | 20 | $5.875 | SI Trade |
16:26:42 - 07-Nov-25 |
| Sell* | 37 | $5.873 | SI Trade |
16:26:34 - 07-Nov-25 |
| Sell* | 154 | $5.873 | Automatic Execution |
16:26:27 - 07-Nov-25 |
| Sell* | 13,439 | $5.873 | Automatic Execution |
16:26:27 - 07-Nov-25 |
| Sell* | 12,189 | $5.873 | Automatic Execution |
16:26:13 - 07-Nov-25 |
| Sell* | 17,588 | $5.873 | Automatic Execution |
16:26:00 - 07-Nov-25 |
| Sell* | 4,263 | $5.873 | Automatic Execution |
16:25:41 - 07-Nov-25 |
| Unknown* | 0 | $5.875 | SI Trade |
16:24:15 - 07-Nov-25 |
| Sell* | 1,022 | $5.873 | Automatic Execution |
16:24:15 - 07-Nov-25 |
| Buy* | 5 | $5.875 | Automatic Execution |
16:23:18 - 07-Nov-25 |
| Sell* | 6 | $5.873 | SI Trade |
16:18:45 - 07-Nov-25 |
| Sell* | 15 | $5.873 | SI Trade |
16:18:10 - 07-Nov-25 |
| Sell* | 23 | $5.874 | SI Trade |
16:15:33 - 07-Nov-25 |
| Buy* | 1 | $5.876 | Automatic Execution |
16:15:24 - 07-Nov-25 |
| Buy* | 35 | $5.8745 | Result of RFQ |
16:14:04 - 07-Nov-25 |
| Buy* | 25 | $5.875 | Automatic Execution |
16:07:32 - 07-Nov-25 |
| Buy* | 109 | $5.875 | SI Trade |
16:04:54 - 07-Nov-25 |
| Sell* | 8,500 | $5.8739 | SI Trade |
16:03:02 - 07-Nov-25 |
| Buy* | 19 | $5.874 | Automatic Execution |
16:02:07 - 07-Nov-25 |
| Sell* | 1 | $5.872 | Automatic Execution |
15:59:14 - 07-Nov-25 |
| Sell* | 3 | $5.872 | Automatic Execution |
15:59:14 - 07-Nov-25 |
| Sell* | 78 | $5.872 | Automatic Execution |
15:59:11 - 07-Nov-25 |
| Buy* | 1 | $5.874 | Automatic Execution |
15:53:26 - 07-Nov-25 |
| Buy* | 13 | $5.874 | Automatic Execution |
15:53:26 - 07-Nov-25 |
| Buy* | 1 | $5.874 | Automatic Execution |
15:50:28 - 07-Nov-25 |
| Buy* | 13 | $5.874 | Automatic Execution |
15:50:28 - 07-Nov-25 |
| Buy* | 10 | $5.874 | Automatic Execution |
15:49:33 - 07-Nov-25 |
| Buy* | 4 | $5.874 | Automatic Execution |
15:48:45 - 07-Nov-25 |
| Sell* | 29 | $5.872 | Automatic Execution |
15:48:17 - 07-Nov-25 |
| Buy* | 1 | $5.874 | Automatic Execution |
15:47:59 - 07-Nov-25 |
| Buy* | 1,205 | $5.874 | SI Trade |
15:43:44 - 07-Nov-25 |
| Buy* | 1,950 | $5.874 | SI Trade |
15:43:42 - 07-Nov-25 |
| Buy* | 2,123 | $5.874 | SI Trade |
15:43:35 - 07-Nov-25 |
| Buy* | 1,630 | $5.874 | SI Trade |
15:41:57 - 07-Nov-25 |
| Buy* | 1,862 | $5.874 | SI Trade |
15:39:49 - 07-Nov-25 |
| Buy* | 2 | $5.874 | Automatic Execution |
15:38:04 - 07-Nov-25 |
| Buy* | 100 | $5.874 | SI Trade |
15:37:18 - 07-Nov-25 |
| Buy* | 6 | $5.874 | Automatic Execution |
15:35:27 - 07-Nov-25 |
| Buy* | 9 | $5.874 | Automatic Execution |
15:34:52 - 07-Nov-25 |
| Buy* | 600 | $5.873 | SI Trade |
15:32:45 - 07-Nov-25 |
| Sell* | 3,400 | $5.873 | Automatic Execution |
15:26:02 - 07-Nov-25 |
| Buy* | 5,400 | $5.873 | Automatic Execution |
15:22:05 - 07-Nov-25 |
| Buy* | 5,400 | $5.873 | Automatic Execution |
15:21:38 - 07-Nov-25 |
| Buy* | 3,603 | $5.873 | SI Trade |
15:17:40 - 07-Nov-25 |
| Buy* | 320 | $5.873 | Automatic Execution |
15:17:19 - 07-Nov-25 |
| Buy* | 1 | $5.873 | Automatic Execution |
15:13:31 - 07-Nov-25 |
| Sell* | 6 | $5.871 | SI Trade |
15:13:26 - 07-Nov-25 |
| Buy* | 1 | $5.873 | Automatic Execution |
15:13:25 - 07-Nov-25 |
| Buy* | 1 | $5.873 | Automatic Execution |
15:12:54 - 07-Nov-25 |
| Buy* | 66,083 | $5.873 | SI Trade |
15:12:15 - 07-Nov-25 |
| Buy* | 800 | $5.873 | SI Trade |
15:12:11 - 07-Nov-25 |
| Unknown* | 800 | $5.873 | OTC Trade |
15:12:11 - 07-Nov-25 |
| Unknown* | 975 | $5.8714 | OTC Trade |
15:06:04 - 07-Nov-25 |
| Buy* | 1 | $5.873 | Automatic Execution |
15:03:53 - 07-Nov-25 |
| Buy* | 19 | $5.873 | Automatic Execution |
15:03:53 - 07-Nov-25 |
| Buy* | 171 | $5.873 | SI Trade |
15:02:09 - 07-Nov-25 |
| Buy* | 148 | $5.871 | Automatic Execution |
14:59:43 - 07-Nov-25 |
| Unknown* | 0 | $5.871 | SI Trade |
14:58:37 - 07-Nov-25 |
| Buy* | 2 | $5.871 | Automatic Execution |
14:58:37 - 07-Nov-25 |
| Buy* | 544 | $5.871 | Automatic Execution |
14:58:37 - 07-Nov-25 |
| Sell* | 1,572 | $5.87 | Automatic Execution |
14:55:36 - 07-Nov-25 |
| Sell* | 1,370 | $5.87 | SI Trade |
14:55:20 - 07-Nov-25 |
| Sell* | 1 | $5.87 | SI Trade |
14:52:41 - 07-Nov-25 |
| Sell* | 14 | $5.871 | Automatic Execution |
14:52:24 - 07-Nov-25 |
| Sell* | 214 | $5.87 | SI Trade |
14:49:16 - 07-Nov-25 |
| Sell* | 400 | $5.87 | SI Trade |
14:46:27 - 07-Nov-25 |
| Unknown* | 400 | $5.87 | OTC Trade |
14:46:27 - 07-Nov-25 |
| Buy* | 1 | $5.873 | Automatic Execution |
14:39:25 - 07-Nov-25 |
| Buy* | 22 | $5.871 | SI Trade |
14:32:57 - 07-Nov-25 |
| Buy* | 19 | $5.872 | Automatic Execution |
14:31:43 - 07-Nov-25 |
| Unknown* | 801 | $5.8712 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 0 | $5.871 | SI Trade |
14:24:11 - 07-Nov-25 |
| Buy* | 595 | $5.871 | SI Trade |
14:24:08 - 07-Nov-25 |
| Sell* | 13,229 | $5.87 | Automatic Execution |
14:23:55 - 07-Nov-25 |
| Sell* | 1,550 | $5.87 | Automatic Execution |
14:23:55 - 07-Nov-25 |
| Sell* | 45 | $5.87 | Automatic Execution |
14:23:55 - 07-Nov-25 |
| Sell* | 1,123 | $5.87 | Automatic Execution |
14:23:55 - 07-Nov-25 |
| Unknown* | 6,046 | $5.871 | OTC Trade |
14:18:20 - 07-Nov-25 |
| Buy* | 3 | $5.871 | Automatic Execution |
14:14:04 - 07-Nov-25 |
| Unknown* | 50,280 | $5.871 | Automatic Execution |
14:13:36 - 07-Nov-25 |
| Sell* | 8,218 | $5.871 | Automatic Execution |
14:13:36 - 07-Nov-25 |
| Sell* | 30,238 | $5.871 | Automatic Execution |
14:13:36 - 07-Nov-25 |
| Sell* | 24 | $5.871 | Automatic Execution |
14:13:36 - 07-Nov-25 |
| Sell* | 760 | $5.871 | Automatic Execution |
14:13:01 - 07-Nov-25 |
| Sell* | 760 | $5.871 | Automatic Execution |
14:13:01 - 07-Nov-25 |
| Unknown* | 65,850 | $5.871 | Automatic Execution |
14:13:00 - 07-Nov-25 |
| Sell* | 12,596 | $5.871 | Automatic Execution |
14:13:00 - 07-Nov-25 |
| Sell* | 27,404 | $5.871 | Automatic Execution |
14:12:45 - 07-Nov-25 |
| Unknown* | 44,742 | $5.871 | Automatic Execution |
14:12:45 - 07-Nov-25 |
| Sell* | 40,000 | $5.871 | Automatic Execution |
14:12:45 - 07-Nov-25 |
| Sell* | 95 | $5.871 | Automatic Execution |
14:12:45 - 07-Nov-25 |
| Sell* | 340 | $5.871 | Automatic Execution |
14:12:45 - 07-Nov-25 |
| Buy* | 1,310 | $5.872 | SI Trade |
14:07:10 - 07-Nov-25 |
| Buy* | 1 | $5.872 | Automatic Execution |
14:06:42 - 07-Nov-25 |
| Buy* | 11 | $5.872 | Automatic Execution |
14:06:42 - 07-Nov-25 |
| Sell* | 1,760 | $5.871 | Automatic Execution |
14:05:16 - 07-Nov-25 |
| Buy* | 1 | $5.872 | Automatic Execution |
13:56:21 - 07-Nov-25 |
| Buy* | 5 | $5.872 | Automatic Execution |
13:56:17 - 07-Nov-25 |
| Unknown* | 119 | $5.865722 | Currency Conversion Negotiated Trade |
13:54:53 - 07-Nov-25 |
| Sell* | 19 | $5.871 | SI Trade |
13:49:37 - 07-Nov-25 |
| Sell* | 98 | $5.872 | Automatic Execution |
13:47:51 - 07-Nov-25 |
| Buy* | 5 | $5.873 | SI Trade |
13:43:59 - 07-Nov-25 |
| Buy* | 1 | $5.873 | Automatic Execution |
13:41:42 - 07-Nov-25 |
| Buy* | 168 | $5.873 | Automatic Execution |
13:30:55 - 07-Nov-25 |
| Buy* | 1 | $5.873 | Automatic Execution |
13:30:55 - 07-Nov-25 |
| Buy* | 16 | $5.874 | Automatic Execution |
13:29:57 - 07-Nov-25 |
| Buy* | 2 | $5.874 | Automatic Execution |
13:28:36 - 07-Nov-25 |
| Buy* | 1 | $5.874 | Automatic Execution |
13:28:25 - 07-Nov-25 |
| Buy* | 36 | $5.874 | Automatic Execution |
13:26:59 - 07-Nov-25 |
| Buy* | 1 | $5.874 | Automatic Execution |
13:26:59 - 07-Nov-25 |
| Unknown* | 0 | $5.874 | SI Trade |
13:14:42 - 07-Nov-25 |
| Buy* | 228 | $5.874 | SI Trade |
13:14:42 - 07-Nov-25 |
| Sell* | 96 | $5.872 | SI Trade |
13:11:13 - 07-Nov-25 |
| Unknown* | 0 | $5.874 | SI Trade |
13:09:53 - 07-Nov-25 |
| Unknown* | 0 | $5.874 | SI Trade |
13:09:44 - 07-Nov-25 |
| Unknown* | 0 | $5.874 | SI Trade |
13:05:45 - 07-Nov-25 |
| Buy* | 5 | $5.874 | SI Trade |
13:00:40 - 07-Nov-25 |
| Unknown* | 0 | $5.874 | SI Trade |
12:58:37 - 07-Nov-25 |
| Buy* | 101 | $5.874 | SI Trade |
12:58:37 - 07-Nov-25 |
| Buy* | 1 | $5.873 | Automatic Execution |
12:48:13 - 07-Nov-25 |
| Buy* | 2 | $5.873 | Automatic Execution |
12:45:50 - 07-Nov-25 |
| Buy* | 1 | $5.873 | Automatic Execution |
12:45:50 - 07-Nov-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
12:44:39 - 07-Nov-25 |
| Unknown* | 975 | $5.872 | OTC Trade |
12:43:20 - 07-Nov-25 |
| Buy* | 1,200 | $5.872 | SI Trade |
12:33:53 - 07-Nov-25 |
| Buy* | 3,684 | $5.872 | Automatic Execution |
12:26:58 - 07-Nov-25 |
| Buy* | 1,716 | $5.872 | Automatic Execution |
12:26:58 - 07-Nov-25 |
| Buy* | 150 | $5.872 | SI Trade |
12:21:16 - 07-Nov-25 |
| Buy* | 5,976 | $5.872 | Automatic Execution |
12:14:40 - 07-Nov-25 |
| Buy* | 11 | $5.872 | SI Trade |
12:07:51 - 07-Nov-25 |
| Buy* | 1 | $5.873 | Automatic Execution |
11:53:47 - 07-Nov-25 |
| Buy* | 1 | $5.873 | Automatic Execution |
11:53:47 - 07-Nov-25 |
| Sell* | 13 | $5.871 | Automatic Execution |
11:52:12 - 07-Nov-25 |
| Sell* | 1,790 | $5.871 | Automatic Execution |
11:52:12 - 07-Nov-25 |
| Buy* | 3 | $5.874 | SI Trade |
11:52:12 - 07-Nov-25 |
| Sell* | 7,776 | $5.87 | Automatic Execution |
11:52:12 - 07-Nov-25 |
| Buy* | 5 | $5.873 | Automatic Execution |
11:50:16 - 07-Nov-25 |
| Buy* | 7,950 | $5.873 | Automatic Execution |
11:49:58 - 07-Nov-25 |
| Sell* | 2 | $5.871 | Automatic Execution |
11:49:56 - 07-Nov-25 |
| Buy* | 8 | $5.873 | Automatic Execution |
11:49:30 - 07-Nov-25 |
| Buy* | 1 | $5.873 | Automatic Execution |
11:37:57 - 07-Nov-25 |
| Buy* | 181 | $5.873 | Automatic Execution |
11:37:56 - 07-Nov-25 |
| Buy* | 11 | $5.873 | Automatic Execution |
11:36:39 - 07-Nov-25 |
| Sell* | 1 | $5.871 | Automatic Execution |
11:35:38 - 07-Nov-25 |
| Sell* | 207 | $5.871 | Automatic Execution |
11:29:59 - 07-Nov-25 |
| Buy* | 1,000 | $5.8728 | Suspected BUY Trade |
11:26:53 - 07-Nov-25 |
| Buy* | 12,280 | $5.8715 | SI Trade |
11:23:58 - 07-Nov-25 |
| Buy* | 1 | $5.872 | Automatic Execution |
11:22:21 - 07-Nov-25 |
| Buy* | 559 | $5.872 | Automatic Execution |
11:17:56 - 07-Nov-25 |
| Buy* | 1 | $5.871 | Automatic Execution |
11:15:35 - 07-Nov-25 |
| Sell* | 2,844 | $5.87 | Automatic Execution |
11:03:46 - 07-Nov-25 |
| Sell* | 902 | $5.87 | Automatic Execution |
11:03:46 - 07-Nov-25 |
| Sell* | 80 | $5.87 | Automatic Execution |
11:00:51 - 07-Nov-25 |
| Buy* | 5,173 | $5.871 | Automatic Execution |
10:58:14 - 07-Nov-25 |
| Buy* | 327 | $5.871 | Automatic Execution |
10:58:14 - 07-Nov-25 |
| Buy* | 1 | $5.871 | Automatic Execution |
10:56:54 - 07-Nov-25 |
| Buy* | 6 | $5.871 | Automatic Execution |
10:56:54 - 07-Nov-25 |
| Buy* | 1,500 | $5.871 | SI Trade |
10:54:05 - 07-Nov-25 |
| Buy* | 1 | $5.871 | Automatic Execution |
10:47:22 - 07-Nov-25 |
| Buy* | 5 | $5.871 | Automatic Execution |
10:47:22 - 07-Nov-25 |
| Buy* | 1,202 | $5.871 | Automatic Execution |
10:37:30 - 07-Nov-25 |
| Buy* | 193 | $5.871 | Automatic Execution |
10:18:28 - 07-Nov-25 |
| Buy* | 10 | $5.871 | Automatic Execution |
10:16:48 - 07-Nov-25 |
| Sell* | 1 | $5.869 | Automatic Execution |
10:09:51 - 07-Nov-25 |
| Sell* | 41 | $5.869 | Automatic Execution |
10:02:04 - 07-Nov-25 |
| Buy* | 1,000 | $5.871 | Automatic Execution |
09:46:29 - 07-Nov-25 |
| Sell* | 988 | $5.869 | Automatic Execution |
09:46:14 - 07-Nov-25 |
| Sell* | 345 | $5.869 | Automatic Execution |
09:46:14 - 07-Nov-25 |
| Buy* | 10 | $5.871 | Automatic Execution |
09:44:16 - 07-Nov-25 |
| Buy* | 1 | $5.871 | Automatic Execution |
09:44:05 - 07-Nov-25 |
| Buy* | 2 | $5.871 | Automatic Execution |
09:31:27 - 07-Nov-25 |
| Buy* | 5 | $5.871 | SI Trade |
09:29:19 - 07-Nov-25 |
| Buy* | 1 | $5.871 | Automatic Execution |
09:19:12 - 07-Nov-25 |
| Buy* | 11 | $5.871 | Automatic Execution |
09:19:12 - 07-Nov-25 |
| Buy* | 4,172 | $5.871 | Automatic Execution |
09:17:24 - 07-Nov-25 |
| Buy* | 2,502 | $5.871 | Automatic Execution |
09:17:24 - 07-Nov-25 |
| Sell* | 3,326 | $5.87 | Automatic Execution |
09:06:31 - 07-Nov-25 |