| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,059 | $5.693 | Automatic Execution |
09:10:30 - 14-Mar-25 |
| Buy* | 1 | $5.693 | Automatic Execution |
09:09:58 - 14-Mar-25 |
| Buy* | 2 | $5.693 | Automatic Execution |
09:09:58 - 14-Mar-25 |
| Buy* | 5,273 | $5.693 | Automatic Execution |
09:09:35 - 14-Mar-25 |
| Buy* | 6,306 | $5.693 | Automatic Execution |
09:09:35 - 14-Mar-25 |
| Buy* | 12,690 | $5.693 | Automatic Execution |
09:09:00 - 14-Mar-25 |
| Buy* | 8,157 | $5.692 | Automatic Execution |
09:07:55 - 14-Mar-25 |
| Buy* | 3,599 | $5.692 | Automatic Execution |
09:07:17 - 14-Mar-25 |
| Sell* | 19,045 | $5.692 | Automatic Execution |
09:06:35 - 14-Mar-25 |
| Sell* | 5,270 | $5.692 | Automatic Execution |
09:06:35 - 14-Mar-25 |
| Sell* | 935 | $5.692 | Automatic Execution |
09:06:35 - 14-Mar-25 |
| Sell* | 5,269 | $5.692 | Automatic Execution |
09:06:35 - 14-Mar-25 |
| Sell* | 32,335 | $5.692 | Automatic Execution |
09:06:35 - 14-Mar-25 |
| Sell* | 2,795 | $5.692 | Automatic Execution |
09:06:35 - 14-Mar-25 |
| Sell* | 17,058 | $5.692 | Automatic Execution |
09:06:35 - 14-Mar-25 |
| Buy* | 8,534 | $5.693 | Automatic Execution |
09:06:32 - 14-Mar-25 |
| Buy* | 1 | $5.693 | Automatic Execution |
09:06:32 - 14-Mar-25 |
| Buy* | 801 | $5.693 | Automatic Execution |
09:06:25 - 14-Mar-25 |
| Buy* | 6,411 | $5.693 | Automatic Execution |
09:06:25 - 14-Mar-25 |
| Buy* | 6,709 | $5.693 | Automatic Execution |
09:05:40 - 14-Mar-25 |
| Buy* | 6,608 | $5.693 | Automatic Execution |
09:05:35 - 14-Mar-25 |
| Buy* | 6,942 | $5.693 | Automatic Execution |
09:04:45 - 14-Mar-25 |
| Buy* | 8,129 | $5.693 | Automatic Execution |
09:04:40 - 14-Mar-25 |
| Buy* | 5,559 | $5.693 | Automatic Execution |
09:04:31 - 14-Mar-25 |
| Buy* | 7,045 | $5.693 | Automatic Execution |
09:03:50 - 14-Mar-25 |
| Buy* | 5,232 | $5.693 | Automatic Execution |
09:03:10 - 14-Mar-25 |
| Buy* | 8,791 | $5.693 | Automatic Execution |
09:03:05 - 14-Mar-25 |
| Unknown* | 0 | $5.693 | SI Trade |
09:02:57 - 14-Mar-25 |
| Buy* | 7,292 | $5.693 | Automatic Execution |
09:02:20 - 14-Mar-25 |
| Buy* | 7,576 | $5.693 | Automatic Execution |
09:02:05 - 14-Mar-25 |
| Buy* | 6,378 | $5.693 | Automatic Execution |
09:01:30 - 14-Mar-25 |
| Buy* | 8,339 | $5.694 | Automatic Execution |
09:01:05 - 14-Mar-25 |
| Buy* | 3,627 | $5.694 | Automatic Execution |
09:01:05 - 14-Mar-25 |
| Buy* | 13,938 | $5.694 | Automatic Execution |
09:00:30 - 14-Mar-25 |
| Buy* | 6,150 | $5.693 | Automatic Execution |
08:59:35 - 14-Mar-25 |
| Buy* | 6,512 | $5.693 | Automatic Execution |
08:59:00 - 14-Mar-25 |
| Buy* | 6,844 | $5.693 | Automatic Execution |
08:58:45 - 14-Mar-25 |
| Buy* | 6,706 | $5.693 | Automatic Execution |
08:58:10 - 14-Mar-25 |
| Buy* | 8,799 | $5.693 | Automatic Execution |
08:57:45 - 14-Mar-25 |
| Buy* | 7,925 | $5.693 | Automatic Execution |
08:57:20 - 14-Mar-25 |
| Sell* | 480 | $5.692 | Automatic Execution |
08:57:08 - 14-Mar-25 |
| Sell* | 5 | $5.692 | Automatic Execution |
08:57:02 - 14-Mar-25 |
| Buy* | 7,740 | $5.693 | Automatic Execution |
08:56:45 - 14-Mar-25 |
| Buy* | 6,790 | $5.693 | Automatic Execution |
08:56:30 - 14-Mar-25 |
| Buy* | 7,857 | $5.693 | Automatic Execution |
08:55:45 - 14-Mar-25 |
| Buy* | 6,086 | $5.693 | Automatic Execution |
08:55:40 - 14-Mar-25 |
| Buy* | 3,318 | $5.693 | Automatic Execution |
08:54:55 - 14-Mar-25 |
| Buy* | 4,643 | $5.693 | Automatic Execution |
08:54:55 - 14-Mar-25 |
| Buy* | 8,221 | $5.693 | Automatic Execution |
08:54:40 - 14-Mar-25 |
| Buy* | 8,281 | $5.693 | Automatic Execution |
08:53:50 - 14-Mar-25 |
| Buy* | 6,872 | $5.693 | Automatic Execution |
08:53:50 - 14-Mar-25 |
| Buy* | 5,703 | $5.693 | Automatic Execution |
08:53:05 - 14-Mar-25 |
| Sell* | 22 | $5.692 | Automatic Execution |
08:53:01 - 14-Mar-25 |
| Buy* | 7,663 | $5.693 | Automatic Execution |
08:53:00 - 14-Mar-25 |
| Buy* | 7,845 | $5.693 | Automatic Execution |
08:52:10 - 14-Mar-25 |
| Buy* | 5,828 | $5.693 | Automatic Execution |
08:52:10 - 14-Mar-25 |
| Buy* | 6,830 | $5.693 | Automatic Execution |
08:51:20 - 14-Mar-25 |
| Buy* | 7,862 | $5.693 | Automatic Execution |
08:51:15 - 14-Mar-25 |
| Buy* | 7,994 | $5.693 | Automatic Execution |
08:50:30 - 14-Mar-25 |
| Buy* | 7,920 | $5.693 | Automatic Execution |
08:50:15 - 14-Mar-25 |
| Buy* | 5,934 | $5.693 | Automatic Execution |
08:49:38 - 14-Mar-25 |
| Buy* | 1,902 | $5.693 | Automatic Execution |
08:49:38 - 14-Mar-25 |
| Buy* | 6,661 | $5.693 | Automatic Execution |
08:49:25 - 14-Mar-25 |
| Buy* | 608 | $5.693 | Automatic Execution |
08:48:40 - 14-Mar-25 |
| Buy* | 2,000 | $5.693 | Automatic Execution |
08:48:40 - 14-Mar-25 |
| Buy* | 6,685 | $5.693 | Automatic Execution |
08:48:40 - 14-Mar-25 |
| Buy* | 8,785 | $5.693 | Automatic Execution |
08:48:25 - 14-Mar-25 |
| Buy* | 8,032 | $5.693 | Automatic Execution |
08:47:35 - 14-Mar-25 |
| Buy* | 7,339 | $5.693 | Automatic Execution |
08:47:35 - 14-Mar-25 |
| Buy* | 4,759 | $5.693 | Automatic Execution |
08:46:40 - 14-Mar-25 |
| Buy* | 2,929 | $5.693 | Automatic Execution |
08:46:40 - 14-Mar-25 |
| Buy* | 7,958 | $5.693 | Automatic Execution |
08:46:35 - 14-Mar-25 |
| Buy* | 3 | $5.693 | Automatic Execution |
08:46:10 - 14-Mar-25 |
| Buy* | 6,163 | $5.693 | Automatic Execution |
08:45:45 - 14-Mar-25 |
| Buy* | 8,950 | $5.693 | Automatic Execution |
08:45:40 - 14-Mar-25 |
| Buy* | 7,993 | $5.693 | Automatic Execution |
08:44:45 - 14-Mar-25 |
| Buy* | 6,928 | $5.693 | Automatic Execution |
08:44:40 - 14-Mar-25 |
| Buy* | 2 | $5.693 | Automatic Execution |
08:44:23 - 14-Mar-25 |
| Buy* | 1 | $5.693 | Automatic Execution |
08:44:23 - 14-Mar-25 |
| Buy* | 6,246 | $5.693 | Automatic Execution |
08:44:00 - 14-Mar-25 |
| Buy* | 5,487 | $5.693 | Automatic Execution |
08:44:00 - 14-Mar-25 |
| Buy* | 8,080 | $5.693 | Automatic Execution |
08:43:05 - 14-Mar-25 |
| Buy* | 7,414 | $5.693 | Automatic Execution |
08:43:05 - 14-Mar-25 |
| Buy* | 7,687 | $5.693 | Automatic Execution |
08:42:10 - 14-Mar-25 |
| Buy* | 8,271 | $5.693 | Automatic Execution |
08:42:10 - 14-Mar-25 |
| Buy* | 8,052 | $5.693 | Automatic Execution |
08:41:15 - 14-Mar-25 |
| Buy* | 7,449 | $5.693 | Automatic Execution |
08:41:10 - 14-Mar-25 |
| Buy* | 6,969 | $5.693 | Automatic Execution |
08:40:20 - 14-Mar-25 |
| Buy* | 8,191 | $5.693 | Automatic Execution |
08:40:15 - 14-Mar-25 |
| Buy* | 2,616 | $5.693 | Automatic Execution |
08:38:40 - 14-Mar-25 |
| Buy* | 2,616 | $5.693 | Automatic Execution |
08:38:35 - 14-Mar-25 |
| Buy* | 180 | $5.6926 | Suspected BUY Trade |
08:37:43 - 14-Mar-25 |
| Unknown* | 0 | $5.693 | SI Trade |
08:32:03 - 14-Mar-25 |
| Unknown* | 1,001 | $0.00 | OTC Trade |
08:23:26 - 14-Mar-25 |
| Unknown* | 6,645 | $0.00 | OTC Trade |
08:23:23 - 14-Mar-25 |
| Buy* | 116 | $5.693 | Automatic Execution |
08:20:00 - 14-Mar-25 |
| Buy* | 7 | $5.693 | SI Trade |
08:16:54 - 14-Mar-25 |
| Sell* | 3,520 | $5.692 | SI Trade |
08:15:12 - 14-Mar-25 |
| Buy* | 1 | $5.694 | Automatic Execution |
08:13:57 - 14-Mar-25 |
| Buy* | 1 | $5.694 | Automatic Execution |
08:13:57 - 14-Mar-25 |
| Buy* | 18,996 | $5.693 | Automatic Execution |
08:06:25 - 14-Mar-25 |
| Buy* | 3 | $5.694 | Automatic Execution |
08:06:24 - 14-Mar-25 |
| Buy* | 18,996 | $5.693 | Automatic Execution |
08:06:23 - 14-Mar-25 |
| Buy* | 1 | $5.694 | Automatic Execution |
08:06:23 - 14-Mar-25 |
| Unknown* | 0 | $5.694 | SI Trade |
08:06:10 - 14-Mar-25 |
| Unknown* | 0 | $5.694 | SI Trade |
08:06:10 - 14-Mar-25 |
| Unknown* | 0 | $5.694 | SI Trade |
08:06:10 - 14-Mar-25 |
| Unknown* | 0 | $5.694 | SI Trade |
08:06:10 - 14-Mar-25 |
| Buy* | 6,098 | $5.6935 | SI Trade |
08:01:05 - 14-Mar-25 |
| Buy* | 4 | $5.694 | Automatic Execution |
08:00:45 - 14-Mar-25 |
| Buy* | 1 | $5.694 | Automatic Execution |
08:00:45 - 14-Mar-25 |
| Unknown* | 0 | $5.694 | SI Trade |
08:00:08 - 14-Mar-25 |
| Unknown* | 0 | $5.694 | SI Trade |
08:00:07 - 14-Mar-25 |
| Sell* | 2 | $5.69 | SI Trade |
08:00:06 - 14-Mar-25 |
| Buy* | 1 | $5.694 | Automatic Execution |
08:00:06 - 14-Mar-25 |
| Buy* | 3,507 | $5.694 | Automatic Execution |
08:00:06 - 14-Mar-25 |
| Buy* | 141 | $5.694 | Automatic Execution |
08:00:06 - 14-Mar-25 |
| Unknown* | 0 | $5.694 | SI Trade |
08:00:06 - 14-Mar-25 |
| Buy* | 10 | $5.694 | SI Trade |
08:00:06 - 14-Mar-25 |
| Buy* | 3 | $5.694 | SI Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 0 | $5.694 | SI Trade |
08:00:06 - 14-Mar-25 |
| Sell* | 1 | $5.69 | SI Trade |
08:00:06 - 14-Mar-25 |
| Buy* | 391 | $5.694 | Automatic Execution |
08:00:05 - 14-Mar-25 |
| Sell* | 16,534 | $5.691 | Automatic Execution |
08:00:05 - 14-Mar-25 |
| Sell* | 1,025 | $5.692 | Uncrossing Trade |
08:00:05 - 14-Mar-25 |
| Unknown* | 15,685 | $5.6949 | OTC Trade |
19:44:01 - 13-Mar-25 |
| Unknown* | 415 | $5.6631 | OTC Trade |
19:26:52 - 13-Mar-25 |
| Unknown* | 2,870 | $5.6937 | SI Trade |
18:36:43 - 13-Mar-25 |
| Unknown* | 62,883 | $5.6942 | OTC Trade |
17:30:49 - 13-Mar-25 |
| Unknown* | 12,800 | $5.6947 | OTC Trade |
17:14:42 - 13-Mar-25 |
| Buy* | 52,974 | $5.693 | Suspected BUY Trade |
16:35:17 - 13-Mar-25 |
| Buy* | 260 | $5.692 | Automatic Execution |
16:29:25 - 13-Mar-25 |
| Buy* | 1,568 | $5.692 | Automatic Execution |
16:29:25 - 13-Mar-25 |
| Sell* | 135,800 | $5.68951 | SI Trade Suspected SELL Trade |
16:26:58 - 13-Mar-25 |
| Sell* | 5,000 | $5.69 | Automatic Execution |
16:20:19 - 13-Mar-25 |
| Buy* | 1 | $5.691 | SI Trade |
16:17:07 - 13-Mar-25 |
| Sell* | 25,000 | $5.69 | Automatic Execution |
16:17:06 - 13-Mar-25 |
| Sell* | 3,138 | $5.69 | Negotiated Trade |
16:10:29 - 13-Mar-25 |
| Sell* | 1,567 | $5.69 | Automatic Execution |
16:10:29 - 13-Mar-25 |
| Sell* | 527 | $5.69 | Automatic Execution |
16:10:29 - 13-Mar-25 |
| Sell* | 1,044 | $5.69 | Automatic Execution |
16:10:29 - 13-Mar-25 |
| Buy* | 198 | $5.692 | SI Trade |
15:55:43 - 13-Mar-25 |
| Sell* | 11,929 | $5.69 | Automatic Execution |
15:50:19 - 13-Mar-25 |
| Sell* | 17,503 | $5.69 | Automatic Execution |
15:50:19 - 13-Mar-25 |
| Sell* | 21,744 | $5.691 | Automatic Execution |
15:48:19 - 13-Mar-25 |
| Sell* | 1,500 | $5.69 | Automatic Execution |
15:46:32 - 13-Mar-25 |
| Sell* | 19,935 | $5.691 | Automatic Execution |
15:46:19 - 13-Mar-25 |
| Buy* | 4,000 | $5.692 | Automatic Execution |
15:46:15 - 13-Mar-25 |
| Sell* | 21,304 | $5.691 | Automatic Execution |
15:45:19 - 13-Mar-25 |
| Sell* | 17,507 | $5.691 | Automatic Execution |
15:44:19 - 13-Mar-25 |
| Buy* | 75 | $5.692 | Automatic Execution |
15:44:16 - 13-Mar-25 |
| Sell* | 17,420 | $5.691 | Automatic Execution |
15:43:00 - 13-Mar-25 |
| Buy* | 19,003 | $5.692 | Automatic Execution |
15:42:04 - 13-Mar-25 |
| Sell* | 523 | $5.691 | Automatic Execution |
15:42:00 - 13-Mar-25 |
| Sell* | 19,003 | $5.691 | Automatic Execution |
15:42:00 - 13-Mar-25 |
| Sell* | 39,994 | $5.691 | Automatic Execution |
15:41:00 - 13-Mar-25 |
| Buy* | 19,003 | $5.692 | Automatic Execution |
15:41:00 - 13-Mar-25 |
| Buy* | 4,985 | $5.692 | Automatic Execution |
15:40:43 - 13-Mar-25 |
| Buy* | 15,199 | $5.692 | Automatic Execution |
15:40:43 - 13-Mar-25 |
| Sell* | 1,045 | $5.691 | Automatic Execution |
15:40:00 - 13-Mar-25 |
| Sell* | 519 | $5.691 | Automatic Execution |
15:40:00 - 13-Mar-25 |
| Sell* | 1,359 | $5.691 | Automatic Execution |
15:40:00 - 13-Mar-25 |
| Sell* | 35,581 | $5.691 | Automatic Execution |
15:40:00 - 13-Mar-25 |
| Sell* | 19 | $5.691 | Automatic Execution |
15:37:28 - 13-Mar-25 |
| Buy* | 1,380 | $5.692 | Automatic Execution |
15:34:35 - 13-Mar-25 |
| Unknown* | 10,517 | $5.6918 | OTC Trade |
15:30:55 - 13-Mar-25 |
| Sell* | 3,169 | $5.6904 | SI Trade |
15:28:18 - 13-Mar-25 |
| Buy* | 2,427 | $5.692 | Automatic Execution |
15:23:46 - 13-Mar-25 |
| Unknown* | 424,150 | $0.00 | SI Trade |
15:19:40 - 13-Mar-25 |
| Unknown* | 0 | $5.691 | SI Trade |
15:18:20 - 13-Mar-25 |
| Buy* | 24 | $5.691 | Automatic Execution |
15:18:20 - 13-Mar-25 |
| Buy* | 1 | $5.691 | Automatic Execution |
15:18:20 - 13-Mar-25 |
| Buy* | 3,462 | $5.691 | Automatic Execution |
15:13:36 - 13-Mar-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
15:13:32 - 13-Mar-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
15:13:32 - 13-Mar-25 |
| Buy* | 361 | $5.69 | Automatic Execution |
15:10:18 - 13-Mar-25 |
| Buy* | 1,551 | $5.69 | Automatic Execution |
15:09:45 - 13-Mar-25 |
| Buy* | 276 | $5.69 | Automatic Execution |
15:09:30 - 13-Mar-25 |
| Buy* | 6,488 | $5.69 | SI Trade |
15:02:50 - 13-Mar-25 |
| Buy* | 156,381 | $5.69 | SI Trade |
15:02:05 - 13-Mar-25 |
| Sell* | 46,989 | $5.6895 | SI Trade |
15:01:57 - 13-Mar-25 |
| Buy* | 32 | $5.69 | Automatic Execution |
14:49:22 - 13-Mar-25 |
| Sell* | 327 | $5.689 | Automatic Execution |
14:47:51 - 13-Mar-25 |
| Sell* | 43,000 | $5.6871 | SI Trade |
14:47:09 - 13-Mar-25 |
| Sell* | 17,054 | $5.688 | Automatic Execution |
14:38:23 - 13-Mar-25 |
| Sell* | 1,021 | $5.688 | Automatic Execution |
14:38:23 - 13-Mar-25 |
| Sell* | 460 | $5.688 | Automatic Execution |
14:38:23 - 13-Mar-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
14:37:51 - 13-Mar-25 |
| Buy* | 3 | $5.69 | Automatic Execution |
14:37:51 - 13-Mar-25 |
| Buy* | 190 | $5.689 | Automatic Execution |
14:32:06 - 13-Mar-25 |
| Sell* | 11,046 | $5.688 | Automatic Execution |
14:31:47 - 13-Mar-25 |
| Buy* | 14 | $5.689 | Automatic Execution |
14:31:00 - 13-Mar-25 |
| Buy* | 18 | $5.689 | Automatic Execution |
14:29:02 - 13-Mar-25 |
| Buy* | 32 | $5.689 | Automatic Execution |
14:26:58 - 13-Mar-25 |
| Buy* | 44 | $5.689 | Automatic Execution |
14:24:58 - 13-Mar-25 |
| Buy* | 44 | $5.689 | Automatic Execution |
14:22:57 - 13-Mar-25 |
| Sell* | 18,000 | $5.688 | Automatic Execution |
14:20:44 - 13-Mar-25 |
| Buy* | 9,854 | $5.689 | Automatic Execution |
14:19:19 - 13-Mar-25 |
| Buy* | 44 | $5.689 | Automatic Execution |
14:16:53 - 13-Mar-25 |
| Sell* | 1,700 | $5.688 | Automatic Execution |
14:13:59 - 13-Mar-25 |