| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.88 | SI Trade |
08:19:02 - 17-Oct-25 |
| Unknown* | 0 | $5.882 | SI Trade |
08:17:32 - 17-Oct-25 |
| Buy* | 45 | $5.88 | SI Trade |
08:16:34 - 17-Oct-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
08:16:10 - 17-Oct-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
08:16:06 - 17-Oct-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
08:16:05 - 17-Oct-25 |
| Unknown* | 0 | $5.88 | SI Trade |
08:15:23 - 17-Oct-25 |
| Sell* | 9,847 | $5.877 | Automatic Execution |
08:11:10 - 17-Oct-25 |
| Buy* | 1 | $5.879 | Automatic Execution |
08:10:21 - 17-Oct-25 |
| Buy* | 4 | $5.879 | Automatic Execution |
08:10:21 - 17-Oct-25 |
| Buy* | 1 | $5.879 | Automatic Execution |
08:05:39 - 17-Oct-25 |
| Buy* | 1 | $5.879 | Automatic Execution |
08:01:02 - 17-Oct-25 |
| Buy* | 1 | $5.879 | Automatic Execution |
08:01:01 - 17-Oct-25 |
| Buy* | 9 | $5.879 | Automatic Execution |
08:01:00 - 17-Oct-25 |
| Unknown* | 248 | $5.870084 | Currency Conversion Negotiated Trade |
08:00:47 - 17-Oct-25 |
| Buy* | 6 | $5.88 | Automatic Execution |
08:00:45 - 17-Oct-25 |
| Sell* | 2 | $5.876 | SI Trade |
08:00:04 - 17-Oct-25 |
| Buy* | 3 | $5.88 | SI Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 602,640 | $5.8741 | OTC Trade |
20:42:02 - 16-Oct-25 |
| Unknown* | 113,902 | $5.8737 | SI Trade |
20:20:45 - 16-Oct-25 |
| Buy* | 10,855 | $5.868 | Suspected BUY Trade |
16:35:14 - 16-Oct-25 |
| Buy* | 15,412 | $5.867 | Automatic Execution |
16:29:00 - 16-Oct-25 |
| Sell* | 432 | $5.867 | Automatic Execution |
16:29:00 - 16-Oct-25 |
| Buy* | 20,976 | $5.867 | Automatic Execution |
16:28:59 - 16-Oct-25 |
| Buy* | 71,024 | $5.867 | Automatic Execution |
16:28:59 - 16-Oct-25 |
| Buy* | 2,728 | $5.867 | SI Trade |
16:27:21 - 16-Oct-25 |
| Buy* | 30 | $5.867 | SI Trade |
16:26:06 - 16-Oct-25 |
| Buy* | 19 | $5.867 | SI Trade |
16:25:22 - 16-Oct-25 |
| Unknown* | 611 | $5.867 | OTC Trade |
16:25:11 - 16-Oct-25 |
| Buy* | 3,996 | $5.86627 | SI Trade |
16:17:19 - 16-Oct-25 |
| Sell* | 4 | $5.865 | Automatic Execution |
16:15:55 - 16-Oct-25 |
| Sell* | 1 | $5.865 | Automatic Execution |
16:15:55 - 16-Oct-25 |
| Sell* | 2,170 | $5.865 | SI Trade |
16:11:33 - 16-Oct-25 |
| Sell* | 260 | $5.865 | SI Trade |
16:10:33 - 16-Oct-25 |
| Sell* | 17 | $5.864 | SI Trade |
16:05:45 - 16-Oct-25 |
| Buy* | 510 | $5.867 | SI Trade |
15:58:46 - 16-Oct-25 |
| Buy* | 52 | $5.867 | Automatic Execution |
15:55:09 - 16-Oct-25 |
| Buy* | 26,760 | $5.867 | Automatic Execution |
15:54:25 - 16-Oct-25 |
| Buy* | 29,105 | $5.8655 | SI Trade |
15:50:47 - 16-Oct-25 |
| Sell* | 7,473 | $5.864 | SI Trade |
15:50:46 - 16-Oct-25 |
| Sell* | 8 | $5.864 | Automatic Execution |
15:48:18 - 16-Oct-25 |
| Sell* | 300 | $5.864 | Automatic Execution |
15:46:47 - 16-Oct-25 |
| Sell* | 8,030 | $5.86498 | SI Trade |
15:45:26 - 16-Oct-25 |
| Buy* | 600 | $5.866 | SI Trade |
15:45:13 - 16-Oct-25 |
| Buy* | 24,827 | $5.866 | Automatic Execution |
15:43:33 - 16-Oct-25 |
| Sell* | 1,730 | $5.86465 | SI Trade |
15:41:07 - 16-Oct-25 |
| Buy* | 1 | $5.866 | Automatic Execution |
15:39:16 - 16-Oct-25 |
| Buy* | 4 | $5.866 | Automatic Execution |
15:39:16 - 16-Oct-25 |
| Sell* | 14,955 | $5.864 | Automatic Execution |
15:37:25 - 16-Oct-25 |
| Unknown* | 651 | $5.8652 | OTC Trade |
15:35:09 - 16-Oct-25 |
| Buy* | 4 | $5.866 | Automatic Execution |
15:34:04 - 16-Oct-25 |
| Buy* | 23 | $5.866 | Automatic Execution |
15:32:19 - 16-Oct-25 |
| Buy* | 1 | $5.866 | Automatic Execution |
15:32:19 - 16-Oct-25 |
| Buy* | 1 | $5.866 | Automatic Execution |
15:25:37 - 16-Oct-25 |
| Buy* | 500 | $5.866 | SI Trade |
15:24:31 - 16-Oct-25 |
| Buy* | 34,800 | $5.8651 | SI Trade |
15:22:44 - 16-Oct-25 |
| Sell* | 1 | $5.864 | SI Trade |
15:21:53 - 16-Oct-25 |
| Buy* | 3,104 | $5.865 | Automatic Execution |
15:15:15 - 16-Oct-25 |
| Buy* | 88,900 | $5.865 | Automatic Execution |
15:15:15 - 16-Oct-25 |
| Buy* | 35,600 | $5.865 | Automatic Execution |
15:15:15 - 16-Oct-25 |
| Sell* | 3,245 | $5.864 | SI Trade |
15:11:03 - 16-Oct-25 |
| Buy* | 18 | $5.865 | SI Trade |
15:08:32 - 16-Oct-25 |
| Buy* | 27 | $5.865 | Automatic Execution |
15:07:24 - 16-Oct-25 |
| Buy* | 5 | $5.865 | Automatic Execution |
15:06:42 - 16-Oct-25 |
| Buy* | 1 | $5.865 | Automatic Execution |
15:06:42 - 16-Oct-25 |
| Buy* | 1 | $5.865 | Automatic Execution |
15:06:22 - 16-Oct-25 |
| Buy* | 5 | $5.865 | Automatic Execution |
15:06:22 - 16-Oct-25 |
| Buy* | 3,796 | $5.865 | SI Trade |
15:05:36 - 16-Oct-25 |
| Unknown* | 1,250 | $5.8649 | OTC Trade |
15:02:23 - 16-Oct-25 |
| Buy* | 34,084 | $5.865 | SI Trade |
14:59:30 - 16-Oct-25 |
| Sell* | 1,962 | $5.863 | SI Trade |
14:59:19 - 16-Oct-25 |
| Sell* | 170 | $5.863 | Automatic Execution |
14:58:50 - 16-Oct-25 |
| Buy* | 46 | $5.865 | Automatic Execution |
14:56:43 - 16-Oct-25 |
| Buy* | 10 | $5.865 | Automatic Execution |
14:55:08 - 16-Oct-25 |
| Buy* | 150 | $5.865 | Automatic Execution |
14:51:46 - 16-Oct-25 |
| Sell* | 15,551 | $5.864 | Automatic Execution |
14:47:00 - 16-Oct-25 |
| Buy* | 2,000 | $5.864 | Automatic Execution |
14:47:00 - 16-Oct-25 |
| Sell* | 8,175 | $5.863 | Automatic Execution |
14:42:59 - 16-Oct-25 |
| Sell* | 1 | $5.863 | Automatic Execution |
14:41:52 - 16-Oct-25 |
| Sell* | 4 | $5.863 | Automatic Execution |
14:41:51 - 16-Oct-25 |
| Buy* | 6 | $5.865 | Automatic Execution |
14:41:02 - 16-Oct-25 |
| Unknown* | 0 | $5.865 | SI Trade |
14:39:38 - 16-Oct-25 |
| Buy* | 987 | $5.865 | SI Trade |
14:39:36 - 16-Oct-25 |
| Buy* | 100 | $5.864 | Automatic Execution |
14:37:10 - 16-Oct-25 |
| Buy* | 100 | $5.864 | Automatic Execution |
14:37:10 - 16-Oct-25 |
| Buy* | 3 | $5.865 | SI Trade |
14:36:19 - 16-Oct-25 |
| Buy* | 7 | $5.865 | SI Trade |
14:36:02 - 16-Oct-25 |
| Buy* | 3,163 | $5.865 | Automatic Execution |
14:36:02 - 16-Oct-25 |
| Buy* | 4 | $5.865 | Automatic Execution |
14:28:36 - 16-Oct-25 |
| Buy* | 1 | $5.865 | Automatic Execution |
14:28:36 - 16-Oct-25 |
| Unknown* | 367 | $5.865 | OTC Trade |
14:26:50 - 16-Oct-25 |
| Buy* | 218 | $5.8645 | Result of RFQ |
14:22:42 - 16-Oct-25 |
| Sell* | 874 | $5.864 | SI Trade |
14:19:44 - 16-Oct-25 |
| Buy* | 3 | $5.866 | Automatic Execution |
14:17:52 - 16-Oct-25 |
| Buy* | 1,000 | $5.866 | SI Trade |
14:17:33 - 16-Oct-25 |
| Buy* | 10 | $5.867 | Automatic Execution |
14:06:32 - 16-Oct-25 |
| Buy* | 708 | $5.867 | SI Trade |
14:06:07 - 16-Oct-25 |
| Sell* | 398 | $5.866 | Automatic Execution |
14:01:26 - 16-Oct-25 |
| Sell* | 4 | $5.866 | Automatic Execution |
13:50:32 - 16-Oct-25 |
| Sell* | 1 | $5.866 | Automatic Execution |
13:49:28 - 16-Oct-25 |
| Buy* | 11 | $5.868 | SI Trade |
13:45:43 - 16-Oct-25 |
| Buy* | 200 | $5.868 | Automatic Execution |
13:45:17 - 16-Oct-25 |
| Buy* | 190 | $5.868 | SI Trade |
13:43:32 - 16-Oct-25 |
| Buy* | 5 | $5.868 | SI Trade |
13:40:31 - 16-Oct-25 |
| Unknown* | 214 | $5.866 | OTC Trade |
13:34:13 - 16-Oct-25 |
| Buy* | 16,909 | $5.867 | Automatic Execution |
13:32:54 - 16-Oct-25 |
| Buy* | 720 | $5.867 | Automatic Execution |
13:29:19 - 16-Oct-25 |
| Sell* | 92,000 | $5.866 | Negotiated Trade |
13:25:41 - 16-Oct-25 |
| Sell* | 8,361 | $5.866 | Automatic Execution |
13:25:41 - 16-Oct-25 |
| Unknown* | 0 | $5.867 | SI Trade |
13:22:26 - 16-Oct-25 |
| Buy* | 365 | $5.867 | SI Trade |
13:22:25 - 16-Oct-25 |
| Buy* | 9,400 | $5.867 | SI Trade |
13:19:11 - 16-Oct-25 |
| Unknown* | 0 | $5.867 | SI Trade |
13:18:32 - 16-Oct-25 |
| Sell* | 35,600 | $5.866 | Automatic Execution |
13:10:32 - 16-Oct-25 |
| Sell* | 21,400 | $5.865 | Automatic Execution |
13:04:49 - 16-Oct-25 |
| Sell* | 509 | $5.864 | Automatic Execution |
12:35:58 - 16-Oct-25 |
| Sell* | 19 | $5.865 | Automatic Execution |
12:29:22 - 16-Oct-25 |
| Sell* | 47 | $5.865 | SI Trade |
12:23:55 - 16-Oct-25 |
| Unknown* | 71 | $5.865 | OTC Trade |
12:23:55 - 16-Oct-25 |
| Sell* | 71 | $5.865 | SI Trade |
12:23:55 - 16-Oct-25 |
| Unknown* | 49 | $5.865 | OTC Trade |
12:23:55 - 16-Oct-25 |
| Sell* | 49 | $5.865 | SI Trade |
12:23:55 - 16-Oct-25 |
| Unknown* | 18 | $5.865 | OTC Trade |
12:23:55 - 16-Oct-25 |
| Sell* | 18 | $5.865 | SI Trade |
12:23:55 - 16-Oct-25 |
| Unknown* | 68 | $5.865 | OTC Trade |
12:23:55 - 16-Oct-25 |
| Sell* | 68 | $5.865 | SI Trade |
12:23:55 - 16-Oct-25 |
| Unknown* | 47 | $5.865 | OTC Trade |
12:23:55 - 16-Oct-25 |
| Buy* | 236 | $5.866 | Automatic Execution |
12:03:21 - 16-Oct-25 |
| Sell* | 10 | $5.866 | Automatic Execution |
12:01:13 - 16-Oct-25 |
| Buy* | 50 | $5.867 | SI Trade |
11:57:35 - 16-Oct-25 |
| Sell* | 30,300 | $5.866 | Automatic Execution |
11:57:35 - 16-Oct-25 |
| Buy* | 2 | $5.867 | SI Trade |
11:42:43 - 16-Oct-25 |
| Buy* | 1 | $5.867 | Automatic Execution |
11:42:42 - 16-Oct-25 |
| Buy* | 2 | $5.867 | Automatic Execution |
11:42:42 - 16-Oct-25 |
| Buy* | 93 | $5.867 | Automatic Execution |
11:36:23 - 16-Oct-25 |
| Buy* | 1 | $5.866 | Automatic Execution |
11:29:09 - 16-Oct-25 |
| Sell* | 45 | $5.865 | Automatic Execution |
11:27:11 - 16-Oct-25 |
| Buy* | 6 | $5.866 | SI Trade |
11:09:51 - 16-Oct-25 |
| Buy* | 10 | $5.866 | SI Trade |
11:09:46 - 16-Oct-25 |
| Unknown* | 2,560 | $5.8654 | OTC Trade |
11:02:18 - 16-Oct-25 |
| Buy* | 1 | $5.866 | Automatic Execution |
10:59:39 - 16-Oct-25 |
| Unknown* | 0 | $5.866 | SI Trade |
10:59:38 - 16-Oct-25 |
| Buy* | 110 | $5.867 | SI Trade |
10:54:34 - 16-Oct-25 |
| Sell* | 17,729 | $5.866 | Automatic Execution |
10:44:52 - 16-Oct-25 |
| Buy* | 2,790 | $5.867 | Automatic Execution |
10:39:12 - 16-Oct-25 |
| Sell* | 170 | $5.866 | Automatic Execution |
10:37:10 - 16-Oct-25 |
| Buy* | 8 | $5.867 | Automatic Execution |
10:31:34 - 16-Oct-25 |
| Buy* | 1 | $5.867 | Automatic Execution |
10:31:33 - 16-Oct-25 |
| Buy* | 42 | $5.867 | Automatic Execution |
10:27:58 - 16-Oct-25 |
| Buy* | 18 | $5.867 | Automatic Execution |
10:06:40 - 16-Oct-25 |
| Buy* | 1 | $5.867 | Automatic Execution |
09:58:05 - 16-Oct-25 |
| Buy* | 1 | $5.867 | Automatic Execution |
09:58:05 - 16-Oct-25 |
| Buy* | 3 | $5.867 | Automatic Execution |
09:50:10 - 16-Oct-25 |
| Buy* | 1 | $5.867 | Automatic Execution |
09:45:10 - 16-Oct-25 |
| Buy* | 2 | $5.867 | Automatic Execution |
09:45:10 - 16-Oct-25 |
| Buy* | 1 | $5.867 | Automatic Execution |
09:42:09 - 16-Oct-25 |
| Buy* | 150 | $5.866 | Automatic Execution |
09:38:27 - 16-Oct-25 |
| Sell* | 17 | $5.865 | Automatic Execution |
09:35:18 - 16-Oct-25 |
| Buy* | 25 | $5.866 | Automatic Execution |
09:30:08 - 16-Oct-25 |
| Buy* | 6 | $5.866 | Automatic Execution |
09:20:44 - 16-Oct-25 |
| Buy* | 20 | $5.866 | Automatic Execution |
09:14:53 - 16-Oct-25 |
| Buy* | 6 | $5.866 | Automatic Execution |
09:12:48 - 16-Oct-25 |
| Buy* | 150 | $5.866 | Automatic Execution |
09:11:34 - 16-Oct-25 |
| Buy* | 20 | $5.866 | SI Trade |
09:04:23 - 16-Oct-25 |
| Buy* | 1 | $5.866 | Automatic Execution |
09:03:58 - 16-Oct-25 |
| Buy* | 17 | $5.866 | Automatic Execution |
09:03:57 - 16-Oct-25 |
| Buy* | 3 | $5.866 | Automatic Execution |
09:03:29 - 16-Oct-25 |
| Buy* | 30 | $5.866 | SI Trade |
09:02:48 - 16-Oct-25 |
| Buy* | 21 | $5.866 | Automatic Execution |
09:00:12 - 16-Oct-25 |
| Buy* | 42 | $5.866 | Automatic Execution |
08:54:21 - 16-Oct-25 |
| Buy* | 1 | $5.866 | Automatic Execution |
08:54:21 - 16-Oct-25 |
| Buy* | 1 | $5.866 | Automatic Execution |
08:54:05 - 16-Oct-25 |
| Buy* | 42 | $5.867 | Automatic Execution |
08:50:12 - 16-Oct-25 |
| Buy* | 1,730 | $5.867 | Automatic Execution |
08:46:13 - 16-Oct-25 |
| Sell* | 13 | $5.865 | Automatic Execution |
08:41:57 - 16-Oct-25 |
| Sell* | 4,150 | $5.865 | Automatic Execution |
08:41:38 - 16-Oct-25 |
| Buy* | 4 | $5.867 | Automatic Execution |
08:40:48 - 16-Oct-25 |
| Buy* | 1 | $5.867 | Automatic Execution |
08:40:34 - 16-Oct-25 |
| Buy* | 19 | $5.867 | Automatic Execution |
08:38:43 - 16-Oct-25 |
| Buy* | 21 | $5.867 | Automatic Execution |
08:37:41 - 16-Oct-25 |
| Buy* | 1,000 | $5.867 | Automatic Execution |
08:28:34 - 16-Oct-25 |
| Buy* | 1,000 | $5.867 | Automatic Execution |
08:27:49 - 16-Oct-25 |
| Buy* | 345 | $5.867 | SI Trade |
08:22:55 - 16-Oct-25 |
| Buy* | 84 | $5.867 | SI Trade |
08:19:27 - 16-Oct-25 |
| Buy* | 2 | $5.867 | SI Trade |
08:18:58 - 16-Oct-25 |
| Buy* | 3 | $5.867 | SI Trade |
08:17:15 - 16-Oct-25 |
| Unknown* | 0 | $5.867 | SI Trade |
08:13:23 - 16-Oct-25 |
| Buy* | 1 | $5.867 | Automatic Execution |
08:05:12 - 16-Oct-25 |
| Buy* | 2 | $5.867 | Automatic Execution |
08:05:11 - 16-Oct-25 |
| Unknown* | 660 | $5.866805 | Currency Conversion Negotiated Trade |
08:04:02 - 16-Oct-25 |
| Buy* | 1 | $5.867 | Automatic Execution |
08:01:09 - 16-Oct-25 |
| Buy* | 60 | $5.867 | Automatic Execution |
08:01:09 - 16-Oct-25 |
| Unknown* | 0 | $5.866 | SI Trade |
08:01:08 - 16-Oct-25 |
| Buy* | 9 | $5.867 | Automatic Execution |
08:01:07 - 16-Oct-25 |
| Sell* | 17 | $5.866 | Automatic Execution |
08:01:07 - 16-Oct-25 |
| Unknown* | 0 | $5.875528 | SI Trade Currency Conversion |
08:01:00 - 16-Oct-25 |
| Buy* | 2 | $5.867 | Automatic Execution |
08:01:00 - 16-Oct-25 |
| Buy* | 3 | $5.867 | Automatic Execution |
08:00:58 - 16-Oct-25 |
| Sell* | 270 | $5.8661 | Negotiated Trade |
08:00:54 - 16-Oct-25 |
| Unknown* | 0 | $5.878 | SI Trade |
08:00:08 - 16-Oct-25 |