| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 5.904 | 5.912 | 5.899 | 5.912 | 1,467,454 |
| 26th Mar 2026 (Thu) | 5.905 | 5.913 | 5.905 | 5.908 | 2,033,799 |
| 25th Mar 2026 (Wed) | 5.914 | 5.917 | 5.91 | 5.917 | 749,793 |
| 24th Mar 2026 (Tue) | 5.912 | 5.915 | 5.907 | 5.912 | 7,704,282 |
| 23rd Mar 2026 (Mon) | 5.90 | 5.919 | 5.897 | 5.911 | 4,620,583 |
| 20th Mar 2026 (Fri) | 5.914 | 5.92 | 5.904 | 5.909 | 1,473,676 |
| 19th Mar 2026 (Thu) | 5.925 | 5.925 | 5.908 | 5.916 | 5,915,174 |
| 18th Mar 2026 (Wed) | 5.932 | 5.936 | 5.926 | 5.927 | 2,681,109 |
| 17th Mar 2026 (Tue) | 5.931 | 5.934 | 5.929 | 5.932 | 646,140 |
| 16th Mar 2026 (Mon) | 5.93 | 5.932 | 5.926 | 5.928 | 1,735,224 |
| 13th Mar 2026 (Fri) | 5.925 | 5.927 | 5.921 | 5.923 | 893,598 |
| 12th Mar 2026 (Thu) | 5.93 | 5.933 | 5.925 | 5.925 | 2,384,012 |
| 11th Mar 2026 (Wed) | 5.934 | 5.937 | 5.93 | 5.93 | 1,256,815 |
| 10th Mar 2026 (Tue) | 5.943 | 5.945 | 5.937 | 5.939 | 13,972,748 |
| 9th Mar 2026 (Mon) | 5.935 | 5.937 | 5.929 | 5.935 | 1,255,038 |
| 6th Mar 2026 (Fri) | 5.934 | 5.94 | 5.93 | 5.939 | 1,633,204 |
| 5th Mar 2026 (Thu) | 5.938 | 5.938 | 5.934 | 5.934 | 1,952,138 |
| 4th Mar 2026 (Wed) | 5.942 | 5.943 | 5.938 | 5.941 | 3,174,542 |
| 3rd Mar 2026 (Tue) | 5.942 | 5.942 | 5.932 | 5.942 | 1,459,595 |
| 2nd Mar 2026 (Mon) | 5.955 | 5.955 | 5.943 | 5.943 | 1,453,230 |
| 27th Feb 2026 (Fri) | 5.95 | 5.953 | 5.948 | 5.952 | 924,070 |
| 26th Feb 2026 (Thu) | 5.946 | 5.947 | 5.942 | 5.944 | 4,758,092 |
| 25th Feb 2026 (Wed) | 5.944 | 5.944 | 5.94 | 5.943 | 750,889 |
| 24th Feb 2026 (Tue) | 5.941 | 5.946 | 5.941 | 5.942 | 559,095 |
| 23rd Feb 2026 (Mon) | 5.94 | 5.945 | 5.94 | 5.943 | 1,342,889 |
| 20th Feb 2026 (Fri) | 5.944 | 5.944 | 5.939 | 5.94 | 5,760,943 |
| 19th Feb 2026 (Thu) | 5.937 | 5.944 | 5.936 | 5.944 | 1,761,362 |
| 18th Feb 2026 (Wed) | 5.94 | 5.942 | 5.938 | 5.938 | 778,364 |
| 17th Feb 2026 (Tue) | 5.948 | 5.948 | 5.941 | 5.942 | 633,085 |
| 16th Feb 2026 (Mon) | 5.944 | 5.946 | 5.941 | 5.941 | 352,232 |
| 13th Feb 2026 (Fri) | 5.936 | 5.945 | 5.935 | 5.942 | 379,199 |
| 12th Feb 2026 (Thu) | 5.935 | 5.938 | 5.931 | 5.938 | 1,310,900 |
| 11th Feb 2026 (Wed) | 5.937 | 5.937 | 5.926 | 5.93 | 602,106 |
| 10th Feb 2026 (Tue) | 5.931 | 5.937 | 5.931 | 5.937 | 1,600,472 |
| 9th Feb 2026 (Mon) | 5.926 | 5.932 | 5.926 | 5.932 | 946,531 |
| 6th Feb 2026 (Fri) | 5.93 | 5.933 | 5.927 | 5.929 | 1,440,797 |
| 5th Feb 2026 (Thu) | 5.921 | 5.932 | 5.921 | 5.93 | 3,925,121 |
| 4th Feb 2026 (Wed) | 5.916 | 5.92 | 5.915 | 5.92 | 2,236,751 |
| 3rd Feb 2026 (Tue) | 5.917 | 5.919 | 5.915 | 5.918 | 2,123,363 |
| 2nd Feb 2026 (Mon) | 5.922 | 5.928 | 5.917 | 5.917 | 663,747 |
| 30th Jan 2026 (Fri) | 5.914 | 5.922 | 5.914 | 5.921 | 2,168,924 |
| 29th Jan 2026 (Thu) | 5.914 | 5.92 | 5.914 | 5.917 | 12,475,082 |