| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 5.87 | 5.876 | 5.869 | 5.875 | 1,143,966 |
| 6th Nov 2025 (Thu) | 5.863 | 5.871 | 5.863 | 5.871 | 1,003,935 |
| 5th Nov 2025 (Wed) | 5.873 | 5.873 | 5.861 | 5.862 | 1,182,486 |
| 4th Nov 2025 (Tue) | 5.865 | 5.868 | 5.864 | 5.865 | 1,207,166 |
| 3rd Nov 2025 (Mon) | 5.863 | 5.866 | 5.863 | 5.863 | 850,573 |
| 31st Oct 2025 (Fri) | 5.877 | 5.877 | 5.86 | 5.863 | 1,154,493 |
| 30th Oct 2025 (Thu) | 5.871 | 5.871 | 5.858 | 5.864 | 1,580,106 |
| 29th Oct 2025 (Wed) | 5.872 | 5.872 | 5.869 | 5.872 | 1,481,307 |
| 28th Oct 2025 (Tue) | 5.869 | 5.873 | 5.868 | 5.872 | 964,146 |
| 27th Oct 2025 (Mon) | 5.87 | 5.871 | 5.868 | 5.87 | 1,769,067 |
| 24th Oct 2025 (Fri) | 5.878 | 5.878 | 5.868 | 5.871 | 7,502,214 |
| 23rd Oct 2025 (Thu) | 5.874 | 5.876 | 5.872 | 5.874 | 2,840,296 |
| 22nd Oct 2025 (Wed) | 5.87 | 5.875 | 5.87 | 5.873 | 1,295,204 |
| 21st Oct 2025 (Tue) | 5.872 | 5.874 | 5.869 | 5.872 | 1,086,268 |
| 20th Oct 2025 (Mon) | 5.869 | 5.872 | 5.867 | 5.871 | 703,635 |
| 17th Oct 2025 (Fri) | 5.875 | 5.88 | 5.868 | 5.872 | 9,758,249 |
| 16th Oct 2025 (Thu) | 5.879 | 5.879 | 5.863 | 5.868 | 783,247 |
| 15th Oct 2025 (Wed) | 5.865 | 5.87 | 5.864 | 5.866 | 725,129 |
| 14th Oct 2025 (Tue) | 5.869 | 5.869 | 5.861 | 5.864 | 2,531,633 |
| 13th Oct 2025 (Mon) | 5.858 | 5.863 | 5.857 | 5.863 | 716,466 |
| 10th Oct 2025 (Fri) | 5.854 | 5.864 | 5.852 | 5.864 | 708,147 |
| 9th Oct 2025 (Thu) | 5.853 | 5.854 | 5.85 | 5.852 | 850,146 |
| 8th Oct 2025 (Wed) | 5.852 | 5.854 | 5.85 | 5.852 | 2,983,409 |
| 7th Oct 2025 (Tue) | 5.85 | 5.851 | 5.846 | 5.85 | 644,590 |
| 6th Oct 2025 (Mon) | 5.848 | 5.851 | 5.847 | 5.848 | 8,713,684 |
| 3rd Oct 2025 (Fri) | 5.854 | 5.854 | 5.849 | 5.851 | 1,010,974 |
| 2nd Oct 2025 (Thu) | 5.852 | 5.854 | 5.848 | 5.85 | 1,305,317 |
| 1st Oct 2025 (Wed) | 5.842 | 5.852 | 5.84 | 5.848 | 1,724,000 |
| 30th Sep 2025 (Tue) | 5.845 | 5.845 | 5.84 | 5.842 | 2,713,632 |
| 29th Sep 2025 (Mon) | 5.837 | 5.841 | 5.837 | 5.84 | 1,189,420 |
| 26th Sep 2025 (Fri) | 5.835 | 5.84 | 5.834 | 5.837 | 674,496 |
| 25th Sep 2025 (Thu) | 5.841 | 5.842 | 5.834 | 5.836 | 813,107 |
| 24th Sep 2025 (Wed) | 5.844 | 5.844 | 5.84 | 5.841 | 594,661 |
| 23rd Sep 2025 (Tue) | 5.842 | 5.842 | 5.839 | 5.841 | 609,165 |
| 22nd Sep 2025 (Mon) | 5.846 | 5.846 | 5.841 | 5.842 | 1,722,620 |
| 19th Sep 2025 (Fri) | 5.84 | 5.844 | 5.84 | 5.843 | 7,394,375 |
| 18th Sep 2025 (Thu) | 5.843 | 5.848 | 5.84 | 5.843 | 1,060,611 |
| 17th Sep 2025 (Wed) | 5.849 | 5.849 | 5.844 | 5.847 | 2,704,604 |
| 16th Sep 2025 (Tue) | 5.843 | 5.847 | 5.843 | 5.844 | 1,428,901 |
| 15th Sep 2025 (Mon) | 5.842 | 5.844 | 5.838 | 5.844 | 440,850 |
| 12th Sep 2025 (Fri) | 5.843 | 5.843 | 5.837 | 5.838 | 949,272 |
| 11th Sep 2025 (Thu) | 5.844 | 5.848 | 5.839 | 5.846 | 1,113,273 |
| 10th Sep 2025 (Wed) | 5.839 | 5.843 | 5.837 | 5.842 | 1,027,008 |
| 9th Sep 2025 (Tue) | 5.843 | 5.844 | 5.838 | 5.839 | 898,796 |
| 8th Sep 2025 (Mon) | 5.837 | 5.844 | 5.837 | 5.844 | 1,457,413 |