| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.692 | 5.694 | 5.691 | 5.693 | 945,454 |
| 13th Mar 2025 (Thu) | 5.691 | 5.693 | 5.687 | 5.693 | 3,041,533 |
| 12th Mar 2025 (Wed) | 5.694 | 5.694 | 5.686 | 5.687 | 1,424,540 |
| 11th Mar 2025 (Tue) | 5.701 | 5.701 | 5.693 | 5.694 | 5,107,206 |
| 10th Mar 2025 (Mon) | 5.69 | 5.696 | 5.687 | 5.6925 | 2,487,072 |
| 7th Mar 2025 (Fri) | 5.687 | 5.695 | 5.687 | 5.694 | 1,732,026 |
| 6th Mar 2025 (Thu) | 5.684 | 5.692 | 5.681 | 5.682 | 4,840,983 |
| 5th Mar 2025 (Wed) | 5.685 | 5.695 | 5.684 | 5.6895 | 1,444,813 |
| 4th Mar 2025 (Tue) | 5.688 | 5.699 | 5.687 | 5.6945 | 1,638,203 |
| 3rd Mar 2025 (Mon) | 5.68 | 5.684 | 5.677 | 5.684 | 2,286,499 |
| 28th Feb 2025 (Fri) | 5.677 | 5.683 | 5.674 | 5.683 | 1,347,901 |
| 27th Feb 2025 (Thu) | 5.674 | 5.674 | 5.669 | 5.674 | 916,275 |
| 26th Feb 2025 (Wed) | 5.667 | 5.674 | 5.661 | 5.669 | 993,848 |
| 25th Feb 2025 (Tue) | 5.668 | 5.671 | 5.665 | 5.666 | 1,797,019 |
| 24th Feb 2025 (Mon) | 5.656 | 5.662 | 5.656 | 5.661 | 849,764 |
| 21st Feb 2025 (Fri) | 5.652 | 5.656 | 5.65 | 5.656 | 481,622 |
| 20th Feb 2025 (Thu) | 5.65 | 5.654 | 5.649 | 5.649 | 1,368,539 |
| 19th Feb 2025 (Wed) | 5.645 | 5.649 | 5.643 | 5.648 | 1,557,181 |
| 18th Feb 2025 (Tue) | 5.644 | 5.649 | 5.643 | 5.646 | 1,041,486 |
| 17th Feb 2025 (Mon) | 5.647 | 5.652 | 5.644 | 5.646 | 271,847 |
| 14th Feb 2025 (Fri) | 5.643 | 5.652 | 5.641 | 5.652 | 493,445 |
| 13th Feb 2025 (Thu) | 5.632 | 5.643 | 5.632 | 5.642 | 520,244 |
| 12th Feb 2025 (Wed) | 5.641 | 5.752 | 5.63 | 5.632 | 17,156,116 |
| 11th Feb 2025 (Tue) | 5.642 | 5.644 | 5.639 | 5.643 | 470,082 |
| 10th Feb 2025 (Mon) | 5.641 | 5.646 | 5.639 | 5.646 | 554,421 |
| 7th Feb 2025 (Fri) | 5.646 | 5.65 | 5.639 | 5.64 | 1,350,085 |
| 6th Feb 2025 (Thu) | 5.649 | 5.649 | 5.644 | 5.649 | 4,543,169 |
| 5th Feb 2025 (Wed) | 5.642 | 5.652 | 5.642 | 5.65 | 679,751 |
| 4th Feb 2025 (Tue) | 5.636 | 5.643 | 5.636 | 5.642 | 1,572,040 |
| 3rd Feb 2025 (Mon) | 5.636 | 5.644 | 5.618 | 5.642 | 743,673 |
| 31st Jan 2025 (Fri) | 5.642 | 5.647 | 5.64 | 5.642 | 1,550,994 |
| 30th Jan 2025 (Thu) | 5.64 | 5.644 | 5.639 | 5.641 | 880,948 |
| 29th Jan 2025 (Wed) | 5.641 | 5.645 | 5.639 | 5.64 | 2,245,677 |
| 28th Jan 2025 (Tue) | 5.64 | 5.641 | 5.636 | 5.636 | 3,814,459 |
| 27th Jan 2025 (Mon) | 5.635 | 5.643 | 5.635 | 5.64 | 2,065,408 |
| 24th Jan 2025 (Fri) | 5.63 | 5.638 | 5.625 | 5.6335 | 705,663 |
| 23rd Jan 2025 (Thu) | 5.627 | 5.632 | 5.625 | 5.632 | 1,198,512 |
| 22nd Jan 2025 (Wed) | 5.627 | 5.632 | 5.626 | 5.628 | 2,600,698 |
| 21st Jan 2025 (Tue) | 5.628 | 5.632 | 5.627 | 5.627 | 992,459 |
| 20th Jan 2025 (Mon) | 5.627 | 5.633 | 5.623 | 5.627 | 633,102 |
| 17th Jan 2025 (Fri) | 5.63 | 5.633 | 5.625 | 5.629 | 822,159 |
| 16th Jan 2025 (Thu) | 5.625 | 5.631 | 5.621 | 5.631 | 12,821,531 |
| 15th Jan 2025 (Wed) | 5.613 | 5.625 | 5.613 | 5.623 | 2,381,752 |
| 14th Jan 2025 (Tue) | 5.614 | 5.614 | 5.61 | 5.6125 | 1,544,874 |