| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 5.907 | 5.918 | 5.905 | 5.903 | 1,544,950 |
| 26th Dec 2025 (Fri) | 5.903 | 5.903 | 5.903 | 5.903 | 0 |
| 25th Dec 2025 (Thu) | 5.903 | 5.903 | 5.903 | 5.903 | 0 |
| 24th Dec 2025 (Wed) | 5.899 | 5.903 | 5.897 | 5.903 | 351,277 |
| 23rd Dec 2025 (Tue) | 5.903 | 5.904 | 5.896 | 5.899 | 1,377,783 |
| 22nd Dec 2025 (Mon) | 5.901 | 5.903 | 5.90 | 5.901 | 2,613,977 |
| 19th Dec 2025 (Fri) | 5.903 | 5.908 | 5.90 | 5.903 | 5,960,066 |
| 18th Dec 2025 (Thu) | 5.902 | 5.907 | 5.902 | 5.905 | 14,400,585 |
| 17th Dec 2025 (Wed) | 5.898 | 5.90 | 5.895 | 5.899 | 1,192,263 |
| 16th Dec 2025 (Tue) | 5.898 | 5.90 | 5.896 | 5.897 | 3,160,118 |
| 15th Dec 2025 (Mon) | 5.896 | 5.898 | 5.893 | 5.896 | 1,046,527 |
| 12th Dec 2025 (Fri) | 5.891 | 5.895 | 5.89 | 5.893 | 1,884,724 |
| 11th Dec 2025 (Thu) | 5.892 | 5.896 | 5.89 | 5.894 | 1,364,722 |
| 10th Dec 2025 (Wed) | 5.881 | 5.884 | 5.879 | 5.884 | 524,228 |
| 9th Dec 2025 (Tue) | 5.871 | 5.887 | 5.871 | 5.883 | 1,385,292 |
| 8th Dec 2025 (Mon) | 5.90 | 5.90 | 5.88 | 5.882 | 1,042,712 |
| 5th Dec 2025 (Fri) | 5.89 | 5.891 | 5.886 | 5.887 | 823,044 |
| 4th Dec 2025 (Thu) | 5.89 | 5.893 | 5.889 | 5.89 | 1,573,633 |
| 3rd Dec 2025 (Wed) | 5.889 | 5.893 | 5.888 | 5.888 | 1,694,227 |
| 2nd Dec 2025 (Tue) | 5.885 | 5.892 | 5.885 | 5.889 | 1,277,486 |
| 1st Dec 2025 (Mon) | 5.904 | 5.904 | 5.885 | 5.887 | 2,462,271 |
| 28th Nov 2025 (Fri) | 5.889 | 5.897 | 5.881 | 5.892 | 3,341,338 |
| 27th Nov 2025 (Thu) | 5.89 | 5.893 | 5.888 | 5.889 | 301,329 |
| 26th Nov 2025 (Wed) | 5.892 | 5.893 | 5.888 | 5.891 | 705,254 |
| 25th Nov 2025 (Tue) | 5.888 | 5.90 | 5.885 | 5.889 | 818,621 |
| 24th Nov 2025 (Mon) | 5.89 | 5.89 | 5.884 | 5.885 | 1,147,635 |
| 21st Nov 2025 (Fri) | 5.884 | 5.888 | 5.881 | 5.885 | 975,256 |
| 20th Nov 2025 (Thu) | 5.874 | 5.88 | 5.873 | 5.879 | 1,741,207 |
| 19th Nov 2025 (Wed) | 5.875 | 5.877 | 5.874 | 5.877 | 1,685,364 |
| 18th Nov 2025 (Tue) | 5.85 | 5.878 | 5.85 | 5.875 | 735,785 |
| 17th Nov 2025 (Mon) | 5.87 | 5.874 | 5.869 | 5.874 | 1,848,247 |
| 14th Nov 2025 (Fri) | 5.873 | 5.878 | 5.871 | 5.872 | 1,183,534 |
| 13th Nov 2025 (Thu) | 5.872 | 5.875 | 5.87 | 5.873 | 7,803,688 |
| 12th Nov 2025 (Wed) | 5.872 | 5.875 | 5.871 | 5.872 | 887,771 |
| 11th Nov 2025 (Tue) | 5.871 | 5.875 | 5.868 | 5.873 | 1,002,815 |
| 10th Nov 2025 (Mon) | 5.869 | 5.872 | 5.867 | 5.87 | 600,911 |
| 7th Nov 2025 (Fri) | 5.87 | 5.876 | 5.869 | 5.875 | 1,143,966 |
| 6th Nov 2025 (Thu) | 5.863 | 5.871 | 5.863 | 5.871 | 1,003,935 |
| 5th Nov 2025 (Wed) | 5.873 | 5.873 | 5.861 | 5.862 | 1,182,486 |
| 4th Nov 2025 (Tue) | 5.865 | 5.868 | 5.864 | 5.865 | 1,207,166 |
| 3rd Nov 2025 (Mon) | 5.863 | 5.866 | 5.863 | 5.863 | 850,573 |
| 31st Oct 2025 (Fri) | 5.877 | 5.877 | 5.86 | 5.863 | 1,154,493 |
| 30th Oct 2025 (Thu) | 5.871 | 5.871 | 5.858 | 5.864 | 1,580,106 |
| 29th Oct 2025 (Wed) | 5.872 | 5.872 | 5.869 | 5.872 | 1,481,307 |