| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 5.842 | 5.844 | 5.838 | 5.844 | 440,850 |
| 12th Sep 2025 (Fri) | 5.843 | 5.843 | 5.837 | 5.838 | 949,272 |
| 11th Sep 2025 (Thu) | 5.844 | 5.848 | 5.839 | 5.846 | 1,113,273 |
| 10th Sep 2025 (Wed) | 5.839 | 5.843 | 5.837 | 5.842 | 1,027,008 |
| 9th Sep 2025 (Tue) | 5.843 | 5.844 | 5.838 | 5.839 | 898,796 |
| 8th Sep 2025 (Mon) | 5.837 | 5.844 | 5.837 | 5.844 | 1,457,413 |
| 5th Sep 2025 (Fri) | 5.833 | 5.846 | 5.831 | 5.845 | 1,059,410 |
| 4th Sep 2025 (Thu) | 5.828 | 5.84 | 5.828 | 5.83 | 740,020 |
| 3rd Sep 2025 (Wed) | 5.82 | 5.828 | 5.82 | 5.828 | 2,699,197 |
| 2nd Sep 2025 (Tue) | 5.826 | 5.826 | 5.82 | 5.823 | 1,661,488 |
| 1st Sep 2025 (Mon) | 5.824 | 5.826 | 5.821 | 5.8235 | 154,961 |
| 29th Aug 2025 (Fri) | 5.823 | 5.826 | 5.821 | 5.824 | 717,904 |
| 28th Aug 2025 (Thu) | 5.822 | 5.825 | 5.82 | 5.823 | 1,518,095 |
| 27th Aug 2025 (Wed) | 5.817 | 5.821 | 5.816 | 5.821 | 12,384,406 |
| 26th Aug 2025 (Tue) | 5.814 | 5.818 | 5.812 | 5.816 | 3,972,055 |
| 25th Aug 2025 (Mon) | 5.818 | 5.818 | 5.818 | 5.818 | 0 |
| 22nd Aug 2025 (Fri) | 5.808 | 5.818 | 5.803 | 5.818 | 3,177,899 |
| 21st Aug 2025 (Thu) | 5.811 | 5.811 | 5.803 | 5.806 | 1,377,371 |
| 20th Aug 2025 (Wed) | 5.805 | 5.811 | 5.805 | 5.81 | 1,110,319 |
| 19th Aug 2025 (Tue) | 5.801 | 5.808 | 5.801 | 5.807 | 2,473,226 |
| 18th Aug 2025 (Mon) | 5.806 | 5.807 | 5.802 | 5.803 | 1,507,504 |
| 15th Aug 2025 (Fri) | 5.809 | 5.809 | 5.805 | 5.807 | 912,355 |
| 14th Aug 2025 (Thu) | 5.81 | 5.814 | 5.805 | 5.807 | 1,609,756 |
| 13th Aug 2025 (Wed) | 5.805 | 5.812 | 5.804 | 5.812 | 983,655 |
| 12th Aug 2025 (Tue) | 5.798 | 5.806 | 5.798 | 5.805 | 1,582,650 |
| 11th Aug 2025 (Mon) | 5.799 | 5.802 | 5.797 | 5.798 | 701,752 |
| 8th Aug 2025 (Fri) | 5.802 | 5.803 | 5.80 | 5.80 | 782,974 |
| 7th Aug 2025 (Thu) | 5.80 | 5.806 | 5.80 | 5.804 | 1,033,504 |
| 6th Aug 2025 (Wed) | 5.798 | 5.803 | 5.798 | 5.803 | 553,024 |
| 5th Aug 2025 (Tue) | 5.804 | 5.804 | 5.80 | 5.801 | 743,065 |
| 4th Aug 2025 (Mon) | 5.801 | 5.809 | 5.798 | 5.80 | 1,974,765 |
| 1st Aug 2025 (Fri) | 5.773 | 5.799 | 5.773 | 5.799 | 611,423 |
| 31st Jul 2025 (Thu) | 5.778 | 5.779 | 5.774 | 5.779 | 1,270,408 |
| 30th Jul 2025 (Wed) | 5.78 | 5.782 | 5.775 | 5.778 | 748,311 |
| 29th Jul 2025 (Tue) | 5.774 | 5.779 | 5.774 | 5.776 | 372,847 |
| 28th Jul 2025 (Mon) | 5.775 | 5.777 | 5.772 | 5.776 | 312,582 |
| 25th Jul 2025 (Fri) | 5.777 | 5.777 | 5.773 | 5.776 | 1,411,749 |
| 24th Jul 2025 (Thu) | 5.778 | 5.778 | 5.773 | 5.776 | 463,348 |
| 23rd Jul 2025 (Wed) | 5.78 | 5.781 | 5.778 | 5.779 | 710,368 |
| 22nd Jul 2025 (Tue) | 5.778 | 5.782 | 5.775 | 5.782 | 18,008,825 |
| 21st Jul 2025 (Mon) | 5.773 | 5.78 | 5.773 | 5.78 | 1,463,716 |
| 18th Jul 2025 (Fri) | 5.772 | 5.777 | 5.771 | 5.777 | 496,706 |
| 17th Jul 2025 (Thu) | 5.766 | 5.773 | 5.766 | 5.772 | 1,277,372 |
| 16th Jul 2025 (Wed) | 5.767 | 5.77 | 5.763 | 5.767 | 1,061,811 |