| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5.768 | 5.771 | 5.764 | 5.764 | 558,946 |
| 3rd Jul 2025 (Thu) | 5.777 | 5.779 | 5.762 | 5.767 | 2,448,607 |
| 2nd Jul 2025 (Wed) | 5.775 | 5.779 | 5.771 | 5.777 | 986,549 |
| 1st Jul 2025 (Tue) | 5.777 | 5.79 | 5.77 | 5.77 | 2,070,984 |
| 30th Jun 2025 (Mon) | 5.778 | 5.778 | 5.774 | 5.776 | 2,376,831 |
| 27th Jun 2025 (Fri) | 5.772 | 5.776 | 5.771 | 5.776 | 769,105 |
| 26th Jun 2025 (Thu) | 5.769 | 5.776 | 5.769 | 5.7735 | 624,126 |
| 25th Jun 2025 (Wed) | 5.768 | 5.769 | 5.763 | 5.768 | 3,174,899 |
| 24th Jun 2025 (Tue) | 5.761 | 5.769 | 5.761 | 5.769 | 2,616,954 |
| 23rd Jun 2025 (Mon) | 5.758 | 5.764 | 5.753 | 5.764 | 1,923,832 |
| 20th Jun 2025 (Fri) | 5.751 | 5.756 | 5.749 | 5.755 | 594,400 |
| 19th Jun 2025 (Thu) | 5.75 | 5.757 | 5.749 | 5.7535 | 169,887 |
| 18th Jun 2025 (Wed) | 5.748 | 5.755 | 5.748 | 5.755 | 870,559 |
| 17th Jun 2025 (Tue) | 5.745 | 5.751 | 5.745 | 5.75 | 601,502 |
| 16th Jun 2025 (Mon) | 5.745 | 5.749 | 5.742 | 5.749 | 707,858 |
| 13th Jun 2025 (Fri) | 5.756 | 5.756 | 5.744 | 5.747 | 936,289 |
| 12th Jun 2025 (Thu) | 5.74 | 5.754 | 5.74 | 5.754 | 622,592 |
| 11th Jun 2025 (Wed) | 5.735 | 5.745 | 5.734 | 5.742 | 565,499 |
| 10th Jun 2025 (Tue) | 5.739 | 5.741 | 5.736 | 5.737 | 475,283 |
| 9th Jun 2025 (Mon) | 5.735 | 5.738 | 5.734 | 5.738 | 417,179 |
| 6th Jun 2025 (Fri) | 5.747 | 5.747 | 5.732 | 5.736 | 746,995 |
| 5th Jun 2025 (Thu) | 5.75 | 5.754 | 5.745 | 5.745 | 3,565,040 |
| 4th Jun 2025 (Wed) | 5.737 | 5.747 | 5.737 | 5.747 | 1,217,434 |
| 3rd Jun 2025 (Tue) | 5.742 | 5.744 | 5.737 | 5.738 | 519,816 |
| 2nd Jun 2025 (Mon) | 5.74 | 5.745 | 5.74 | 5.742 | 1,744,530 |
| 30th May 2025 (Fri) | 5.74 | 5.742 | 5.737 | 5.739 | 3,041,443 |
| 29th May 2025 (Thu) | 5.728 | 5.739 | 5.727 | 5.738 | 696,150 |
| 28th May 2025 (Wed) | 5.734 | 5.735 | 5.73 | 5.731 | 685,092 |
| 27th May 2025 (Tue) | 5.732 | 5.736 | 5.73 | 5.736 | 809,232 |
| 26th May 2025 (Mon) | 5.7334 | 5.7334 | 5.7334 | 5.7334 | 4,000 |
| 23rd May 2025 (Fri) | 5.733 | 5.741 | 5.728 | 5.728 | 1,873,296 |
| 22nd May 2025 (Thu) | 5.722 | 5.733 | 5.722 | 5.73 | 1,395,553 |
| 21st May 2025 (Wed) | 5.729 | 5.749 | 5.724 | 5.726 | 1,423,945 |
| 20th May 2025 (Tue) | 5.73 | 5.732 | 5.726 | 5.731 | 2,963,073 |
| 19th May 2025 (Mon) | 5.726 | 5.729 | 5.721 | 5.727 | 3,817,412 |
| 16th May 2025 (Fri) | 5.733 | 5.736 | 5.726 | 5.729 | 1,409,704 |
| 15th May 2025 (Thu) | 5.719 | 5.728 | 5.71 | 5.726 | 1,298,187 |
| 14th May 2025 (Wed) | 5.722 | 5.725 | 5.719 | 5.719 | 5,688,495 |
| 13th May 2025 (Tue) | 5.721 | 5.725 | 5.72 | 5.721 | 1,262,674 |
| 12th May 2025 (Mon) | 5.727 | 5.737 | 5.72 | 5.723 | 851,386 |
| 9th May 2025 (Fri) | 5.734 | 5.738 | 5.732 | 5.733 | 735,278 |
| 8th May 2025 (Thu) | 5.738 | 5.74 | 5.736 | 5.737 | 560,487 |
| 7th May 2025 (Wed) | 5.74 | 5.74 | 5.735 | 5.738 | 877,547 |
| 6th May 2025 (Tue) | 5.734 | 5.74 | 5.732 | 5.737 | 6,993,236 |