| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 5.879 | 5.879 | 5.863 | 5.868 | 783,247 |
| 15th Oct 2025 (Wed) | 5.865 | 5.87 | 5.864 | 5.866 | 725,129 |
| 14th Oct 2025 (Tue) | 5.869 | 5.869 | 5.861 | 5.864 | 2,531,633 |
| 13th Oct 2025 (Mon) | 5.858 | 5.863 | 5.857 | 5.863 | 716,466 |
| 10th Oct 2025 (Fri) | 5.854 | 5.864 | 5.852 | 5.864 | 708,147 |
| 9th Oct 2025 (Thu) | 5.853 | 5.854 | 5.85 | 5.852 | 850,146 |
| 8th Oct 2025 (Wed) | 5.852 | 5.854 | 5.85 | 5.852 | 2,983,409 |
| 7th Oct 2025 (Tue) | 5.85 | 5.851 | 5.846 | 5.85 | 644,590 |
| 6th Oct 2025 (Mon) | 5.848 | 5.851 | 5.847 | 5.848 | 8,713,684 |
| 3rd Oct 2025 (Fri) | 5.854 | 5.854 | 5.849 | 5.851 | 1,010,974 |
| 2nd Oct 2025 (Thu) | 5.852 | 5.854 | 5.848 | 5.85 | 1,305,317 |
| 1st Oct 2025 (Wed) | 5.842 | 5.852 | 5.84 | 5.848 | 1,724,000 |
| 30th Sep 2025 (Tue) | 5.845 | 5.845 | 5.84 | 5.842 | 2,713,632 |
| 29th Sep 2025 (Mon) | 5.837 | 5.841 | 5.837 | 5.84 | 1,189,420 |
| 26th Sep 2025 (Fri) | 5.835 | 5.84 | 5.834 | 5.837 | 674,496 |
| 25th Sep 2025 (Thu) | 5.841 | 5.842 | 5.834 | 5.836 | 813,107 |
| 24th Sep 2025 (Wed) | 5.844 | 5.844 | 5.84 | 5.841 | 594,661 |
| 23rd Sep 2025 (Tue) | 5.842 | 5.842 | 5.839 | 5.841 | 609,165 |
| 22nd Sep 2025 (Mon) | 5.846 | 5.846 | 5.841 | 5.842 | 1,722,620 |
| 19th Sep 2025 (Fri) | 5.84 | 5.844 | 5.84 | 5.843 | 7,394,375 |
| 18th Sep 2025 (Thu) | 5.843 | 5.848 | 5.84 | 5.843 | 1,060,611 |
| 17th Sep 2025 (Wed) | 5.849 | 5.849 | 5.844 | 5.847 | 2,704,604 |
| 16th Sep 2025 (Tue) | 5.843 | 5.847 | 5.843 | 5.844 | 1,428,901 |
| 15th Sep 2025 (Mon) | 5.842 | 5.844 | 5.838 | 5.844 | 440,850 |
| 12th Sep 2025 (Fri) | 5.843 | 5.843 | 5.837 | 5.838 | 949,272 |
| 11th Sep 2025 (Thu) | 5.844 | 5.848 | 5.839 | 5.846 | 1,113,273 |
| 10th Sep 2025 (Wed) | 5.839 | 5.843 | 5.837 | 5.842 | 1,027,008 |
| 9th Sep 2025 (Tue) | 5.843 | 5.844 | 5.838 | 5.839 | 898,796 |
| 8th Sep 2025 (Mon) | 5.837 | 5.844 | 5.837 | 5.844 | 1,457,413 |
| 5th Sep 2025 (Fri) | 5.833 | 5.846 | 5.831 | 5.845 | 1,059,410 |
| 4th Sep 2025 (Thu) | 5.828 | 5.84 | 5.828 | 5.83 | 740,020 |
| 3rd Sep 2025 (Wed) | 5.82 | 5.828 | 5.82 | 5.828 | 2,699,197 |
| 2nd Sep 2025 (Tue) | 5.826 | 5.826 | 5.82 | 5.823 | 1,661,488 |
| 1st Sep 2025 (Mon) | 5.824 | 5.826 | 5.821 | 5.8235 | 154,961 |
| 29th Aug 2025 (Fri) | 5.823 | 5.826 | 5.821 | 5.824 | 717,904 |
| 28th Aug 2025 (Thu) | 5.822 | 5.825 | 5.82 | 5.823 | 1,518,095 |
| 27th Aug 2025 (Wed) | 5.817 | 5.821 | 5.816 | 5.821 | 12,384,406 |
| 26th Aug 2025 (Tue) | 5.814 | 5.818 | 5.812 | 5.816 | 3,972,055 |
| 25th Aug 2025 (Mon) | 5.818 | 5.818 | 5.818 | 5.818 | 0 |
| 22nd Aug 2025 (Fri) | 5.808 | 5.818 | 5.803 | 5.818 | 3,177,899 |
| 21st Aug 2025 (Thu) | 5.811 | 5.811 | 5.803 | 5.806 | 1,377,371 |
| 20th Aug 2025 (Wed) | 5.805 | 5.811 | 5.805 | 5.81 | 1,110,319 |
| 19th Aug 2025 (Tue) | 5.801 | 5.808 | 5.801 | 5.807 | 2,473,226 |
| 18th Aug 2025 (Mon) | 5.806 | 5.807 | 5.802 | 5.803 | 1,507,504 |