| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.93 | 5.933 | 5.927 | 5.929 | 1,440,797 |
| 5th Feb 2026 (Thu) | 5.921 | 5.932 | 5.921 | 5.93 | 3,925,121 |
| 4th Feb 2026 (Wed) | 5.916 | 5.92 | 5.915 | 5.92 | 2,236,751 |
| 3rd Feb 2026 (Tue) | 5.917 | 5.919 | 5.915 | 5.918 | 2,123,363 |
| 2nd Feb 2026 (Mon) | 5.922 | 5.928 | 5.917 | 5.917 | 663,747 |
| 30th Jan 2026 (Fri) | 5.914 | 5.922 | 5.914 | 5.921 | 2,168,924 |
| 29th Jan 2026 (Thu) | 5.914 | 5.92 | 5.914 | 5.917 | 12,475,082 |
| 28th Jan 2026 (Wed) | 5.913 | 5.919 | 5.911 | 5.914 | 986,793 |
| 27th Jan 2026 (Tue) | 5.913 | 5.916 | 5.911 | 5.913 | 2,679,367 |
| 26th Jan 2026 (Mon) | 5.913 | 5.914 | 5.91 | 5.912 | 693,973 |
| 23rd Jan 2026 (Fri) | 5.906 | 5.929 | 5.905 | 5.91 | 1,583,138 |
| 22nd Jan 2026 (Thu) | 5.911 | 5.911 | 5.907 | 5.907 | 1,467,045 |
| 21st Jan 2026 (Wed) | 5.91 | 5.911 | 5.906 | 5.909 | 1,529,592 |
| 20th Jan 2026 (Tue) | 5.91 | 5.911 | 5.906 | 5.906 | 1,167,954 |
| 19th Jan 2026 (Mon) | 5.907 | 5.911 | 5.906 | 5.907 | 864,020 |
| 16th Jan 2026 (Fri) | 5.913 | 5.913 | 5.906 | 5.906 | 2,965,797 |
| 15th Jan 2026 (Thu) | 5.914 | 5.915 | 5.91 | 5.91 | 850,621 |
| 14th Jan 2026 (Wed) | 5.912 | 5.914 | 5.91 | 5.914 | 2,244,455 |
| 13th Jan 2026 (Tue) | 5.91 | 5.911 | 5.906 | 5.911 | 420,643 |
| 12th Jan 2026 (Mon) | 5.909 | 5.911 | 5.906 | 5.909 | 1,055,246 |
| 9th Jan 2026 (Fri) | 5.913 | 5.913 | 5.909 | 5.911 | 1,212,796 |
| 8th Jan 2026 (Thu) | 5.915 | 5.916 | 5.912 | 5.914 | 768,062 |
| 7th Jan 2026 (Wed) | 5.915 | 5.915 | 5.911 | 5.913 | 658,172 |
| 6th Jan 2026 (Tue) | 5.906 | 5.915 | 5.906 | 5.911 | 805,325 |
| 5th Jan 2026 (Mon) | 5.917 | 5.917 | 5.91 | 5.913 | 918,730 |
| 2nd Jan 2026 (Fri) | 5.925 | 5.933 | 5.91 | 5.912 | 665,334 |
| 1st Jan 2026 (Thu) | 5.917 | 5.917 | 5.917 | 5.917 | 0 |
| 31st Dec 2025 (Wed) | 5.915 | 5.917 | 5.911 | 5.917 | 86,548 |
| 30th Dec 2025 (Tue) | 5.909 | 5.913 | 5.907 | 5.913 | 713,503 |
| 29th Dec 2025 (Mon) | 5.907 | 5.918 | 5.905 | 5.909 | 2,144,914 |
| 26th Dec 2025 (Fri) | 5.903 | 5.903 | 5.903 | 5.903 | 0 |
| 25th Dec 2025 (Thu) | 5.903 | 5.903 | 5.903 | 5.903 | 0 |
| 24th Dec 2025 (Wed) | 5.899 | 5.903 | 5.897 | 5.903 | 351,277 |
| 23rd Dec 2025 (Tue) | 5.903 | 5.904 | 5.896 | 5.899 | 1,377,783 |
| 22nd Dec 2025 (Mon) | 5.901 | 5.903 | 5.90 | 5.901 | 2,613,977 |
| 19th Dec 2025 (Fri) | 5.903 | 5.908 | 5.90 | 5.903 | 5,960,066 |
| 18th Dec 2025 (Thu) | 5.902 | 5.907 | 5.902 | 5.905 | 14,400,585 |
| 17th Dec 2025 (Wed) | 5.898 | 5.90 | 5.895 | 5.899 | 1,192,263 |
| 16th Dec 2025 (Tue) | 5.898 | 5.90 | 5.896 | 5.897 | 3,160,118 |
| 15th Dec 2025 (Mon) | 5.896 | 5.898 | 5.893 | 5.896 | 1,046,527 |
| 12th Dec 2025 (Fri) | 5.891 | 5.895 | 5.89 | 5.893 | 1,884,724 |
| 11th Dec 2025 (Thu) | 5.892 | 5.896 | 5.89 | 5.894 | 1,364,722 |
| 10th Dec 2025 (Wed) | 5.881 | 5.884 | 5.879 | 5.884 | 524,228 |
| 9th Dec 2025 (Tue) | 5.871 | 5.887 | 5.871 | 5.883 | 1,385,292 |
| 8th Dec 2025 (Mon) | 5.90 | 5.90 | 5.88 | 5.882 | 1,042,712 |