| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5.734 | 5.738 | 5.732 | 5.733 | 735,278 |
| 8th May 2025 (Thu) | 5.738 | 5.74 | 5.736 | 5.737 | 560,487 |
| 7th May 2025 (Wed) | 5.74 | 5.74 | 5.735 | 5.738 | 877,547 |
| 6th May 2025 (Tue) | 5.734 | 5.74 | 5.732 | 5.737 | 6,993,236 |
| 5th May 2025 (Mon) | 5.7302 | 5.7302 | 5.7302 | 5.7302 | 47,480 |
| 2nd May 2025 (Fri) | 5.747 | 5.749 | 5.735 | 5.738 | 2,283,065 |
| 1st May 2025 (Thu) | 5.752 | 5.766 | 5.75 | 5.7495 | 965,115 |
| 30th Apr 2025 (Wed) | 5.757 | 5.759 | 5.747 | 5.757 | 1,452,836 |
| 29th Apr 2025 (Tue) | 5.744 | 5.75 | 5.743 | 5.748 | 892,247 |
| 28th Apr 2025 (Mon) | 5.735 | 5.744 | 5.735 | 5.744 | 1,940,463 |
| 25th Apr 2025 (Fri) | 5.733 | 5.745 | 5.73 | 5.734 | 1,753,572 |
| 24th Apr 2025 (Thu) | 5.729 | 5.733 | 5.727 | 5.733 | 1,634,638 |
| 23rd Apr 2025 (Wed) | 5.728 | 5.74 | 5.725 | 5.729 | 1,004,712 |
| 22nd Apr 2025 (Tue) | 5.732 | 5.734 | 5.728 | 5.734 | 1,856,384 |
| 21st Apr 2025 (Mon) | 5.733 | 5.733 | 5.733 | 5.733 | 0 |
| 18th Apr 2025 (Fri) | 5.733 | 5.733 | 5.733 | 5.733 | 0 |
| 17th Apr 2025 (Thu) | 5.721 | 5.736 | 5.721 | 5.733 | 4,238,783 |
| 16th Apr 2025 (Wed) | 5.722 | 5.731 | 5.722 | 5.73 | 10,827,122 |
| 15th Apr 2025 (Tue) | 5.718 | 5.726 | 5.717 | 5.723 | 1,046,497 |
| 14th Apr 2025 (Mon) | 5.712 | 5.718 | 5.71 | 5.7175 | 1,657,917 |
| 11th Apr 2025 (Fri) | 5.72 | 5.725 | 5.704 | 5.707 | 1,557,229 |
| 10th Apr 2025 (Thu) | 5.706 | 5.728 | 5.706 | 5.724 | 2,824,725 |
| 9th Apr 2025 (Wed) | 5.726 | 5.734 | 5.72 | 5.731 | 2,577,129 |
| 8th Apr 2025 (Tue) | 5.722 | 5.731 | 5.717 | 5.722 | 8,348,823 |
| 7th Apr 2025 (Mon) | 5.748 | 5.761 | 5.72 | 5.726 | 5,941,621 |
| 4th Apr 2025 (Fri) | 5.742 | 5.756 | 5.736 | 5.745 | 3,700,895 |
| 3rd Apr 2025 (Thu) | 5.73 | 5.734 | 5.72 | 5.728 | 1,608,472 |
| 2nd Apr 2025 (Wed) | 5.711 | 5.717 | 5.709 | 5.712 | 2,181,844 |
| 1st Apr 2025 (Tue) | 5.709 | 5.716 | 5.709 | 5.714 | 3,493,911 |
| 31st Mar 2025 (Mon) | 5.711 | 5.718 | 5.708 | 5.7105 | 4,552,630 |
| 28th Mar 2025 (Fri) | 5.698 | 5.706 | 5.698 | 5.706 | 863,747 |
| 27th Mar 2025 (Thu) | 5.696 | 5.70 | 5.694 | 5.696 | 2,178,010 |
| 26th Mar 2025 (Wed) | 5.693 | 5.697 | 5.692 | 5.697 | 2,472,501 |
| 25th Mar 2025 (Tue) | 5.69 | 5.696 | 5.689 | 5.696 | 1,275,842 |
| 24th Mar 2025 (Mon) | 5.697 | 5.699 | 5.692 | 5.693 | 1,080,890 |
| 21st Mar 2025 (Fri) | 5.70 | 5.704 | 5.698 | 5.70 | 1,693,114 |
| 20th Mar 2025 (Thu) | 5.695 | 5.703 | 5.694 | 5.698 | 1,626,601 |
| 19th Mar 2025 (Wed) | 5.689 | 5.689 | 5.683 | 5.683 | 1,130,009 |
| 18th Mar 2025 (Tue) | 5.686 | 5.689 | 5.685 | 5.686 | 1,473,329 |
| 17th Mar 2025 (Mon) | 5.688 | 5.69 | 5.684 | 5.689 | 457,872 |
| 14th Mar 2025 (Fri) | 5.692 | 5.696 | 5.689 | 5.689 | 15,595,056 |
| 13th Mar 2025 (Thu) | 5.691 | 5.693 | 5.687 | 5.693 | 3,041,533 |
| 12th Mar 2025 (Wed) | 5.694 | 5.694 | 5.686 | 5.687 | 1,424,540 |