| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.742 | 5.744 | 5.737 | 5.738 | 519,816 |
| 2nd Jun 2025 (Mon) | 5.74 | 5.745 | 5.74 | 5.742 | 1,744,530 |
| 30th May 2025 (Fri) | 5.74 | 5.742 | 5.737 | 5.739 | 3,041,443 |
| 29th May 2025 (Thu) | 5.728 | 5.739 | 5.727 | 5.738 | 696,150 |
| 28th May 2025 (Wed) | 5.734 | 5.735 | 5.73 | 5.731 | 685,092 |
| 27th May 2025 (Tue) | 5.732 | 5.736 | 5.73 | 5.736 | 809,232 |
| 26th May 2025 (Mon) | 5.7334 | 5.7334 | 5.7334 | 5.7334 | 4,000 |
| 23rd May 2025 (Fri) | 5.733 | 5.741 | 5.728 | 5.728 | 1,873,296 |
| 22nd May 2025 (Thu) | 5.722 | 5.733 | 5.722 | 5.73 | 1,395,553 |
| 21st May 2025 (Wed) | 5.729 | 5.749 | 5.724 | 5.726 | 1,423,945 |
| 20th May 2025 (Tue) | 5.73 | 5.732 | 5.726 | 5.731 | 2,963,073 |
| 19th May 2025 (Mon) | 5.726 | 5.729 | 5.721 | 5.727 | 3,817,412 |
| 16th May 2025 (Fri) | 5.733 | 5.736 | 5.726 | 5.729 | 1,409,704 |
| 15th May 2025 (Thu) | 5.719 | 5.728 | 5.71 | 5.726 | 1,298,187 |
| 14th May 2025 (Wed) | 5.722 | 5.725 | 5.719 | 5.719 | 5,688,495 |
| 13th May 2025 (Tue) | 5.721 | 5.725 | 5.72 | 5.721 | 1,262,674 |
| 12th May 2025 (Mon) | 5.727 | 5.737 | 5.72 | 5.723 | 851,386 |
| 9th May 2025 (Fri) | 5.734 | 5.738 | 5.732 | 5.733 | 735,278 |
| 8th May 2025 (Thu) | 5.738 | 5.74 | 5.736 | 5.737 | 560,487 |
| 7th May 2025 (Wed) | 5.74 | 5.74 | 5.735 | 5.738 | 877,547 |
| 6th May 2025 (Tue) | 5.734 | 5.74 | 5.732 | 5.737 | 6,993,236 |
| 5th May 2025 (Mon) | 5.7302 | 5.7302 | 5.7302 | 5.7302 | 47,480 |
| 2nd May 2025 (Fri) | 5.747 | 5.749 | 5.735 | 5.738 | 2,283,065 |
| 1st May 2025 (Thu) | 5.752 | 5.766 | 5.75 | 5.7495 | 965,115 |
| 30th Apr 2025 (Wed) | 5.757 | 5.759 | 5.747 | 5.757 | 1,452,836 |
| 29th Apr 2025 (Tue) | 5.744 | 5.75 | 5.743 | 5.748 | 892,247 |
| 28th Apr 2025 (Mon) | 5.735 | 5.744 | 5.735 | 5.744 | 1,940,463 |
| 25th Apr 2025 (Fri) | 5.733 | 5.745 | 5.73 | 5.734 | 1,753,572 |
| 24th Apr 2025 (Thu) | 5.729 | 5.733 | 5.727 | 5.733 | 1,634,638 |
| 23rd Apr 2025 (Wed) | 5.728 | 5.74 | 5.725 | 5.729 | 1,004,712 |
| 22nd Apr 2025 (Tue) | 5.732 | 5.734 | 5.728 | 5.734 | 1,856,384 |
| 21st Apr 2025 (Mon) | 5.733 | 5.733 | 5.733 | 5.733 | 0 |
| 18th Apr 2025 (Fri) | 5.733 | 5.733 | 5.733 | 5.733 | 0 |
| 17th Apr 2025 (Thu) | 5.721 | 5.736 | 5.721 | 5.733 | 4,238,783 |
| 16th Apr 2025 (Wed) | 5.722 | 5.731 | 5.722 | 5.73 | 10,827,122 |
| 15th Apr 2025 (Tue) | 5.718 | 5.726 | 5.717 | 5.723 | 1,046,497 |
| 14th Apr 2025 (Mon) | 5.712 | 5.718 | 5.71 | 5.7175 | 1,657,917 |
| 11th Apr 2025 (Fri) | 5.72 | 5.725 | 5.704 | 5.707 | 1,557,229 |
| 10th Apr 2025 (Thu) | 5.706 | 5.728 | 5.706 | 5.724 | 2,824,725 |
| 9th Apr 2025 (Wed) | 5.726 | 5.734 | 5.72 | 5.731 | 2,577,129 |
| 8th Apr 2025 (Tue) | 5.722 | 5.731 | 5.717 | 5.722 | 8,348,823 |
| 7th Apr 2025 (Mon) | 5.748 | 5.761 | 5.72 | 5.726 | 5,941,621 |
| 4th Apr 2025 (Fri) | 5.742 | 5.756 | 5.736 | 5.745 | 3,700,895 |