| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,500 | 940.00p | OTC Trade |
17:08:47 - 04-Dec-25 |
| Unknown* | 7,500 | 940.00p | OTC Trade |
17:08:42 - 04-Dec-25 |
| Buy* | 2,850 | 940.00p | Suspected BUY Trade |
16:35:06 - 04-Dec-25 |
| Buy* | 323 | 932.2137p | Ordinary |
16:28:59 - 04-Dec-25 |
| Sell* | 75 | 932.00p | Automatic Execution |
16:18:32 - 04-Dec-25 |
| Sell* | 324 | 932.00p | Automatic Execution |
16:18:32 - 04-Dec-25 |
| Buy* | 1,676 | 931.257p | Suspected BUY Trade |
16:07:59 - 04-Dec-25 |
| Buy* | 96 | 934.00p | Automatic Execution |
15:48:25 - 04-Dec-25 |
| Buy* | 76 | 934.00p | Automatic Execution |
15:46:50 - 04-Dec-25 |
| Sell* | 4,535 | 929.56p | Negotiated Trade |
15:43:47 - 04-Dec-25 |
| Buy* | 134 | 930.00p | Automatic Execution |
15:41:30 - 04-Dec-25 |
| Buy* | 255 | 930.00p | Automatic Execution |
15:34:00 - 04-Dec-25 |
| Buy* | 750 | 928.00p | Automatic Execution |
15:32:17 - 04-Dec-25 |
| Buy* | 750 | 926.00p | Automatic Execution |
15:32:17 - 04-Dec-25 |
| Buy* | 1,214 | 918.00p | Automatic Execution |
15:02:56 - 04-Dec-25 |
| Buy* | 108 | 917.92p | Ordinary |
15:02:37 - 04-Dec-25 |
| Buy* | 167 | 918.00p | Automatic Execution |
14:49:28 - 04-Dec-25 |
| Buy* | 324 | 917.992p | Ordinary |
14:49:02 - 04-Dec-25 |
| Buy* | 79 | 913.00p | SI Trade |
14:44:31 - 04-Dec-25 |
| Buy* | 105 | 913.00p | SI Trade |
14:44:30 - 04-Dec-25 |
| Buy* | 140 | 913.00p | SI Trade |
14:44:28 - 04-Dec-25 |
| Buy* | 187 | 913.00p | SI Trade |
14:44:09 - 04-Dec-25 |
| Sell* | 750 | 910.00p | Automatic Execution |
14:43:34 - 04-Dec-25 |
| Sell* | 682 | 910.00p | Automatic Execution |
14:43:34 - 04-Dec-25 |
| Sell* | 750 | 914.00p | Automatic Execution |
14:43:27 - 04-Dec-25 |
| Unknown* | 936 | 918.00p | Automatic Execution |
14:42:13 - 04-Dec-25 |
| Sell* | 750 | 918.00p | Automatic Execution |
14:42:13 - 04-Dec-25 |
| Buy* | 476 | 924.7272p | Ordinary |
14:33:31 - 04-Dec-25 |
| Buy* | 2 | 928.895p | Suspected BUY Trade |
14:31:14 - 04-Dec-25 |
| Buy* | 600 | 924.60p | Ordinary |
14:16:03 - 04-Dec-25 |
| Buy* | 180 | 930.00p | Automatic Execution |
14:12:00 - 04-Dec-25 |
| Buy* | 2,141 | 928.988p | Ordinary |
14:04:35 - 04-Dec-25 |
| Buy* | 152 | 930.00p | Automatic Execution |
14:04:33 - 04-Dec-25 |
| Buy* | 50 | 924.7272p | Ordinary |
14:04:23 - 04-Dec-25 |
| Buy* | 1,618 | 929.00p | Ordinary |
13:42:34 - 04-Dec-25 |
| Buy* | 700 | 929.00p | Ordinary |
13:42:03 - 04-Dec-25 |
| Buy* | 1,177 | 924.60p | Ordinary |
13:40:53 - 04-Dec-25 |
| Buy* | 577 | 929.00p | Ordinary |
13:38:48 - 04-Dec-25 |
| Unknown* | 0 | 930.00p | SI Trade |
13:29:45 - 04-Dec-25 |
| Buy* | 341 | 929.00p | Ordinary |
12:59:05 - 04-Dec-25 |
| Buy* | 411 | 924.7272p | Ordinary |
12:58:26 - 04-Dec-25 |
| Buy* | 100 | 924.60p | Ordinary |
12:58:16 - 04-Dec-25 |
| Buy* | 6,239 | 929.00p | Ordinary |
12:58:04 - 04-Dec-25 |
| Buy* | 2,200 | 929.00p | Ordinary |
12:57:28 - 04-Dec-25 |
| Sell* | 5 | 918.00p | SI Trade |
12:48:24 - 04-Dec-25 |
| Buy* | 300 | 929.00p | Ordinary |
12:39:57 - 04-Dec-25 |
| Buy* | 478 | 929.00p | Ordinary |
12:36:52 - 04-Dec-25 |
| Buy* | 214 | 928.944p | Suspected BUY Trade |
12:34:53 - 04-Dec-25 |
| Buy* | 163 | 930.00p | Automatic Execution |
12:12:11 - 04-Dec-25 |
| Buy* | 53 | 929.032p | Suspected BUY Trade |
11:50:39 - 04-Dec-25 |
| Buy* | 100 | 929.021p | Suspected BUY Trade |
11:47:07 - 04-Dec-25 |
| Buy* | 750 | 926.00p | Automatic Execution |
11:35:45 - 04-Dec-25 |
| Buy* | 923 | 924.00p | Automatic Execution |
11:35:38 - 04-Dec-25 |
| Buy* | 750 | 924.00p | Automatic Execution |
11:35:38 - 04-Dec-25 |
| Buy* | 1,040 | 922.00p | Automatic Execution |
11:35:38 - 04-Dec-25 |
| Buy* | 750 | 920.00p | Automatic Execution |
11:35:38 - 04-Dec-25 |
| Buy* | 99 | 920.00p | Automatic Execution |
11:35:38 - 04-Dec-25 |
| Buy* | 309 | 920.00p | Automatic Execution |
11:35:38 - 04-Dec-25 |
| Buy* | 2 | 920.00p | SI Trade |
11:34:13 - 04-Dec-25 |
| Buy* | 864 | 919.92p | Ordinary |
11:23:45 - 04-Dec-25 |
| Buy* | 300 | 919.92p | Ordinary |
11:08:42 - 04-Dec-25 |
| Buy* | 270 | 919.92p | Ordinary |
10:46:19 - 04-Dec-25 |
| Buy* | 43 | 916.294p | Suspected BUY Trade |
10:34:23 - 04-Dec-25 |
| Buy* | 163 | 919.92p | Ordinary |
10:23:19 - 04-Dec-25 |
| Buy* | 973 | 919.92p | Ordinary |
09:54:02 - 04-Dec-25 |
| Buy* | 6,000 | 919.92p | Ordinary |
09:44:54 - 04-Dec-25 |
| Buy* | 215 | 919.92p | Ordinary |
09:36:24 - 04-Dec-25 |
| Unknown* | 0 | 920.00p | SI Trade |
09:32:58 - 04-Dec-25 |
| Buy* | 698 | 919.92p | Ordinary |
09:16:11 - 04-Dec-25 |
| Buy* | 190 | 919.233p | Suspected BUY Trade |
09:14:07 - 04-Dec-25 |
| Buy* | 45 | 919.92p | Ordinary |
09:12:54 - 04-Dec-25 |
| Buy* | 340 | 916.002p | Suspected BUY Trade |
09:07:30 - 04-Dec-25 |
| Sell* | 1,094 | 915.36p | Ordinary |
09:05:18 - 04-Dec-25 |
| Sell* | 48 | 915.28p | Ordinary |
09:02:29 - 04-Dec-25 |
| Buy* | 28 | 918.00p | Automatic Execution |
08:40:00 - 04-Dec-25 |
| Buy* | 722 | 918.00p | Automatic Execution |
08:40:00 - 04-Dec-25 |
| Buy* | 522 | 916.00p | Automatic Execution |
08:40:00 - 04-Dec-25 |
| Buy* | 32 | 915.994p | Ordinary |
08:36:05 - 04-Dec-25 |
| Buy* | 651 | 915.94p | Ordinary |
08:34:25 - 04-Dec-25 |
| Unknown* | 0 | 918.00p | SI Trade |
08:25:04 - 04-Dec-25 |
| Sell* | 1,597 | 914.00p | Ordinary |
08:24:43 - 04-Dec-25 |
| Buy* | 376 | 920.00p | Automatic Execution |
08:18:10 - 04-Dec-25 |
| Buy* | 50 | 920.00p | Automatic Execution |
08:18:10 - 04-Dec-25 |
| Unknown* | 20,000 | 915.00p | Negotiated Trade |
08:18:04 - 04-Dec-25 |
| Unknown* | 0 | 908.00p | SI Trade |
08:14:50 - 04-Dec-25 |
| Buy* | 20 | 918.00p | SI Trade |
08:12:37 - 04-Dec-25 |
| Buy* | 83 | 914.00p | Automatic Execution |
08:05:00 - 04-Dec-25 |
| Buy* | 150 | 914.00p | Automatic Execution |
08:05:00 - 04-Dec-25 |
| Buy* | 258 | 914.00p | Automatic Execution |
08:05:00 - 04-Dec-25 |
| Buy* | 50 | 914.00p | Automatic Execution |
08:05:00 - 04-Dec-25 |
| Buy* | 4,500 | 913.975p | Ordinary |
08:01:04 - 04-Dec-25 |
| Unknown* | 0 | 914.00p | SI Trade |
08:01:03 - 04-Dec-25 |
| Buy* | 377 | 912.00p | Automatic Execution |
08:01:03 - 04-Dec-25 |
| Buy* | 30 | 912.00p | Automatic Execution |
08:01:03 - 04-Dec-25 |
| Buy* | 50 | 912.00p | Automatic Execution |
08:01:03 - 04-Dec-25 |
| Unknown* | 0 | 914.00p | SI Trade |
08:01:03 - 04-Dec-25 |
| Unknown* | 0 | 914.00p | SI Trade |
08:01:03 - 04-Dec-25 |
| Buy* | 2 | 914.00p | SI Trade |
08:01:03 - 04-Dec-25 |
| Buy* | 239 | 911.40p | Ordinary |
08:00:13 - 04-Dec-25 |
| Buy* | 435 | 911.40p | Ordinary |
08:00:13 - 04-Dec-25 |
| Sell* | 159 | 906.811p | Negotiated Trade |
08:00:13 - 04-Dec-25 |
| Buy* | 1,309 | 911.40p | Ordinary |
08:00:12 - 04-Dec-25 |
| Sell* | 3,740 | 910.00p | Uncrossing Trade |
16:35:24 - 03-Dec-25 |
| Buy* | 324 | 919.0864p | Ordinary |
16:24:41 - 03-Dec-25 |
| Buy* | 107 | 919.0864p | Ordinary |
16:23:53 - 03-Dec-25 |
| Buy* | 593 | 920.08p | Ordinary |
16:18:29 - 03-Dec-25 |
| Buy* | 867 | 920.08p | Ordinary |
16:15:38 - 03-Dec-25 |
| Buy* | 845 | 917.7884p | Ordinary |
16:10:37 - 03-Dec-25 |
| Buy* | 1,306 | 918.64p | Ordinary |
16:01:45 - 03-Dec-25 |
| Buy* | 433 | 917.80p | Ordinary |
15:58:39 - 03-Dec-25 |
| Buy* | 1,700 | 918.628p | Ordinary |
15:53:19 - 03-Dec-25 |
| Buy* | 1,600 | 918.64p | Ordinary |
15:46:08 - 03-Dec-25 |
| Sell* | 12 | 910.00p | SI Trade |
15:44:03 - 03-Dec-25 |
| Buy* | 750 | 912.00p | Automatic Execution |
15:35:34 - 03-Dec-25 |
| Buy* | 375 | 914.00p | Automatic Execution |
15:35:34 - 03-Dec-25 |
| Buy* | 375 | 914.00p | Automatic Execution |
15:35:34 - 03-Dec-25 |
| Buy* | 750 | 914.00p | Automatic Execution |
15:35:34 - 03-Dec-25 |
| Sell* | 600 | 912.00p | Automatic Execution |
15:35:34 - 03-Dec-25 |
| Sell* | 2,500 | 912.00p | Automatic Execution |
15:35:34 - 03-Dec-25 |
| Sell* | 2,500 | 912.00p | Automatic Execution |
15:35:34 - 03-Dec-25 |
| Buy* | 602 | 912.00p | Automatic Execution |
15:35:34 - 03-Dec-25 |
| Buy* | 947 | 912.00p | Automatic Execution |
15:35:34 - 03-Dec-25 |
| Buy* | 750 | 912.00p | Automatic Execution |
15:35:34 - 03-Dec-25 |
| Buy* | 750 | 912.00p | Automatic Execution |
15:35:34 - 03-Dec-25 |
| Buy* | 750 | 910.00p | Automatic Execution |
15:31:22 - 03-Dec-25 |
| Buy* | 750 | 908.00p | Automatic Execution |
15:31:20 - 03-Dec-25 |
| Buy* | 685 | 908.00p | Automatic Execution |
15:31:20 - 03-Dec-25 |
| Buy* | 1,800 | 907.016p | Ordinary |
15:27:52 - 03-Dec-25 |
| Sell* | 175 | 901.0001p | Ordinary |
15:01:04 - 03-Dec-25 |
| Unknown* | 7,500 | 906.00p | Ordinary |
15:00:48 - 03-Dec-25 |
| Sell* | 221 | 903.646p | Ordinary |
14:58:16 - 03-Dec-25 |
| Buy* | 750 | 902.00p | Automatic Execution |
14:30:28 - 03-Dec-25 |
| Buy* | 645 | 900.00p | Automatic Execution |
14:30:28 - 03-Dec-25 |
| Buy* | 739 | 898.00p | Automatic Execution |
14:30:26 - 03-Dec-25 |
| Buy* | 519 | 898.00p | Automatic Execution |
14:30:26 - 03-Dec-25 |
| Buy* | 739 | 896.00p | Automatic Execution |
14:15:15 - 03-Dec-25 |
| Buy* | 738 | 894.00p | Automatic Execution |
14:14:45 - 03-Dec-25 |
| Buy* | 739 | 894.00p | Automatic Execution |
14:14:45 - 03-Dec-25 |
| Sell* | 182 | 890.741p | Negotiated Trade |
14:13:35 - 03-Dec-25 |
| Buy* | 45 | 894.00p | Automatic Execution |
14:09:44 - 03-Dec-25 |
| Sell* | 680 | 890.00p | Automatic Execution |
14:08:03 - 03-Dec-25 |
| Sell* | 750 | 892.00p | Automatic Execution |
14:08:03 - 03-Dec-25 |
| Sell* | 1,780 | 892.00p | Automatic Execution |
14:08:03 - 03-Dec-25 |
| Sell* | 1,819 | 892.00p | Automatic Execution |
14:08:03 - 03-Dec-25 |
| Sell* | 750 | 892.00p | Automatic Execution |
14:08:03 - 03-Dec-25 |
| Sell* | 750 | 892.00p | Automatic Execution |
14:08:03 - 03-Dec-25 |
| Sell* | 750 | 894.00p | Automatic Execution |
13:49:33 - 03-Dec-25 |
| Sell* | 908 | 894.40p | Ordinary |
13:48:02 - 03-Dec-25 |
| Sell* | 1,000 | 895.92p | Ordinary |
13:40:46 - 03-Dec-25 |
| Sell* | 2,500 | 894.40p | Ordinary |
13:38:15 - 03-Dec-25 |
| Sell* | 300 | 894.40p | Ordinary |
13:30:07 - 03-Dec-25 |
| Sell* | 450 | 895.999p | Ordinary |
13:14:34 - 03-Dec-25 |
| Sell* | 2,000 | 894.404p | Ordinary |
13:10:13 - 03-Dec-25 |
| Unknown* | 0 | 898.00p | SI Trade |
13:05:49 - 03-Dec-25 |
| Sell* | 750 | 896.00p | Automatic Execution |
13:05:49 - 03-Dec-25 |
| Sell* | 3,333 | 894.025p | Ordinary |
13:04:57 - 03-Dec-25 |
| Buy* | 3,978 | 897.998p | Ordinary |
13:00:28 - 03-Dec-25 |
| Buy* | 26 | 897.2267p | Ordinary |
12:53:47 - 03-Dec-25 |
| Sell* | 600 | 896.02p | Ordinary |
12:53:40 - 03-Dec-25 |
| Sell* | 50 | 900.60p | Ordinary |
12:51:20 - 03-Dec-25 |
| Sell* | 334 | 900.00p | Automatic Execution |
12:51:14 - 03-Dec-25 |
| Sell* | 2,114 | 897.00p | Negotiated Trade |
12:50:55 - 03-Dec-25 |
| Sell* | 1,987 | 897.5001p | Ordinary |
12:50:55 - 03-Dec-25 |
| Sell* | 1,500 | 897.5001p | Ordinary |
12:50:54 - 03-Dec-25 |
| Sell* | 725 | 900.00p | Automatic Execution |
12:50:54 - 03-Dec-25 |
| Sell* | 12 | 900.00p | Automatic Execution |
12:50:54 - 03-Dec-25 |
| Sell* | 13 | 900.00p | Automatic Execution |
12:50:54 - 03-Dec-25 |
| Sell* | 750 | 902.00p | Automatic Execution |
12:50:54 - 03-Dec-25 |
| Sell* | 467 | 904.00p | Automatic Execution |
12:50:52 - 03-Dec-25 |
| Sell* | 52 | 904.00p | Automatic Execution |
12:50:52 - 03-Dec-25 |
| Sell* | 742 | 904.00p | Automatic Execution |
12:50:52 - 03-Dec-25 |
| Sell* | 109 | 907.556p | Negotiated Trade |
12:50:50 - 03-Dec-25 |
| Sell* | 109 | 907.556p | Negotiated Trade |
12:50:49 - 03-Dec-25 |
| Sell* | 34 | 905.7916p | Ordinary |
12:43:55 - 03-Dec-25 |
| Sell* | 9 | 904.00p | SI Trade |
12:43:27 - 03-Dec-25 |
| Sell* | 8 | 904.00p | Automatic Execution |
12:38:58 - 03-Dec-25 |
| Sell* | 877 | 908.00p | Ordinary |
12:34:23 - 03-Dec-25 |
| Sell* | 877 | 908.80p | Ordinary |
12:30:44 - 03-Dec-25 |
| Sell* | 554 | 906.2195p | Ordinary |
12:24:47 - 03-Dec-25 |
| Sell* | 2,427 | 908.31p | Ordinary |
12:23:32 - 03-Dec-25 |
| Sell* | 546 | 909.04p | Ordinary |
12:21:42 - 03-Dec-25 |
| Unknown* | 12,000 | 908.00p | Negotiated Trade |
11:57:47 - 03-Dec-25 |
| Buy* | 1 | 910.009p | Suspected BUY Trade |
11:35:39 - 03-Dec-25 |
| Sell* | 2,700 | 909.046p | Ordinary |
11:35:08 - 03-Dec-25 |
| Unknown* | 0 | 916.00p | SI Trade |
11:24:33 - 03-Dec-25 |
| Sell* | 846 | 911.04p | Ordinary |
11:18:15 - 03-Dec-25 |
| Buy* | 1 | 918.00p | SI Trade |
11:17:55 - 03-Dec-25 |
| Sell* | 31 | 906.00p | SI Trade |
11:11:30 - 03-Dec-25 |
| Sell* | 200 | 911.0261p | Ordinary |
10:54:31 - 03-Dec-25 |
| Sell* | 176 | 911.04p | Ordinary |
10:43:55 - 03-Dec-25 |
| Sell* | 417 | 911.967p | Ordinary |
10:15:04 - 03-Dec-25 |
| Sell* | 330 | 911.979p | Ordinary |
09:48:36 - 03-Dec-25 |
| Sell* | 1,648 | 911.04p | Ordinary |
09:38:30 - 03-Dec-25 |
| Sell* | 1,955 | 911.04p | Ordinary |
09:33:23 - 03-Dec-25 |
| Sell* | 108 | 911.991p | Ordinary |
09:31:06 - 03-Dec-25 |
| Buy* | 108 | 912.003p | Suspected BUY Trade |
09:29:04 - 03-Dec-25 |
| Buy* | 535 | 913.251p | Ordinary |
09:23:26 - 03-Dec-25 |
| Buy* | 218 | 913.263p | Suspected BUY Trade |
09:22:36 - 03-Dec-25 |
| Buy* | 15 | 914.093p | Suspected BUY Trade |
09:02:44 - 03-Dec-25 |
| Sell* | 31 | 909.88p | Ordinary |
08:58:54 - 03-Dec-25 |