Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.biotech. (IBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,265 964.00p Ordinary
 16:36:09 - 20-Jan-26
Buy* 2,079 961.744p Ordinary
 16:28:30 - 20-Jan-26
Buy* 36 961.752p Ordinary
 16:27:28 - 20-Jan-26
Sell* 435 956.00p Automatic Execution
 16:22:54 - 20-Jan-26
Unknown* 2,151 960.00p SI Trade
 16:22:46 - 20-Jan-26
Buy* 750 960.00p Automatic Execution
 16:22:46 - 20-Jan-26
Sell* 904 956.9441p Ordinary
 16:20:08 - 20-Jan-26
Sell* 88 954.00p Automatic Execution
 16:18:36 - 20-Jan-26
Sell* 44 956.00p Automatic Execution
 16:18:36 - 20-Jan-26
Sell* 5,459 956.08p Ordinary
 16:18:12 - 20-Jan-26
Buy* 1 964.00p SI Trade
 16:14:41 - 20-Jan-26
Sell* 39 952.00p SI Trade
 15:59:53 - 20-Jan-26
Buy* 570 959.20p Ordinary
 15:58:12 - 20-Jan-26
Buy* 40 959.19p Ordinary
 15:54:11 - 20-Jan-26
Buy* 5,000 960.00p Automatic Execution
 15:32:06 - 20-Jan-26
Buy* 750 960.00p Automatic Execution
 15:32:06 - 20-Jan-26
Buy* 750 960.00p Automatic Execution
 15:32:06 - 20-Jan-26
Buy* 750 960.00p Automatic Execution
 15:32:06 - 20-Jan-26
Buy* 519 956.628p Ordinary
 15:31:35 - 20-Jan-26
Unknown* 0 960.00p SI Trade
 15:28:38 - 20-Jan-26
Buy* 10 958.00p SI Trade
 15:21:46 - 20-Jan-26
Sell* 4,494 950.512p Ordinary
 15:15:19 - 20-Jan-26
Buy* 5,000 956.00p Ordinary
 15:06:49 - 20-Jan-26
Unknown* 9,740 949.60p Negotiated Trade
 15:02:38 - 20-Jan-26
Buy* 358 957.00p Ordinary
 15:01:40 - 20-Jan-26
Buy* 6 954.00p SI Trade
 14:48:43 - 20-Jan-26
Buy* 48 953.00p Ordinary
 14:48:16 - 20-Jan-26
Buy* 1,500 950.628p Ordinary
 14:40:23 - 20-Jan-26
Unknown* 0 952.00p SI Trade
 14:35:29 - 20-Jan-26
Unknown* 0 950.00p SI Trade
 14:32:28 - 20-Jan-26
Sell* 128 946.00p Automatic Execution
 14:32:28 - 20-Jan-26
Buy* 886 953.3333p Ordinary
 14:30:27 - 20-Jan-26
Buy* 250 954.64p Ordinary
 14:24:47 - 20-Jan-26
Buy* 1 954.64p Ordinary
 14:15:29 - 20-Jan-26
Buy* 76 953.988p Ordinary
 14:07:24 - 20-Jan-26
Buy* 479 957.00p Ordinary
 14:01:53 - 20-Jan-26
Buy* 1 956.60p Ordinary
 13:55:26 - 20-Jan-26
Buy* 157 955.6667p Ordinary
 13:42:30 - 20-Jan-26
Buy* 499 956.00p Ordinary
 13:17:50 - 20-Jan-26
Buy* 942 956.521p Ordinary
 13:11:01 - 20-Jan-26
Buy* 494 956.00p Ordinary
 13:04:28 - 20-Jan-26
Buy* 211 955.018p Ordinary
 12:47:18 - 20-Jan-26
Sell* 1 944.00p SI Trade
 12:39:33 - 20-Jan-26
Unknown* 0 944.00p SI Trade
 12:39:33 - 20-Jan-26
Buy* 100 954.00p Ordinary
 12:39:12 - 20-Jan-26
Buy* 305 951.6908p Ordinary
 12:32:07 - 20-Jan-26
Buy* 2,000 953.00p Ordinary
 12:27:45 - 20-Jan-26
Buy* 63 953.00p Ordinary
 12:15:45 - 20-Jan-26
Buy* 600 953.00p Ordinary
 12:14:00 - 20-Jan-26
Buy* 313 951.6908p Ordinary
 12:06:30 - 20-Jan-26
Buy* 750 952.50p Ordinary
 12:02:33 - 20-Jan-26
Unknown* 0 956.00p SI Trade
 11:30:32 - 20-Jan-26
Buy* 277 953.00p Ordinary
 11:28:10 - 20-Jan-26
Buy* 868 950.00p Ordinary
 10:55:14 - 20-Jan-26
Buy* 106 950.00p Ordinary
 10:43:24 - 20-Jan-26
Buy* 1,284 950.00p Ordinary
 10:31:44 - 20-Jan-26
Buy* 526 949.6848p Ordinary
 10:23:58 - 20-Jan-26
Unknown* 215 948.00p Ordinary
 10:16:25 - 20-Jan-26
Buy* 2 952.00p SI Trade
 10:12:51 - 20-Jan-26
Unknown* 0 942.00p SI Trade
 10:12:51 - 20-Jan-26
Buy* 381 947.00p Ordinary
 10:12:00 - 20-Jan-26
Buy* 1,317 948.414p Suspected BUY Trade
 09:56:07 - 20-Jan-26
Buy* 325 947.00p Ordinary
 09:36:49 - 20-Jan-26
Buy* 1 952.00p SI Trade
 09:33:38 - 20-Jan-26
Unknown* 0 942.00p SI Trade
 09:33:38 - 20-Jan-26
Buy* 758 946.00p Ordinary
 09:32:56 - 20-Jan-26
Sell* 500 945.50p Ordinary
 09:04:48 - 20-Jan-26
Sell* 104 945.00p Ordinary
 08:59:51 - 20-Jan-26
Sell* 1,000 944.50p Ordinary
 08:51:48 - 20-Jan-26
Sell* 2,224 944.50p Ordinary
 08:46:46 - 20-Jan-26
Buy* 283 942.00p Automatic Execution
 08:43:45 - 20-Jan-26
Sell* 467 942.00p Automatic Execution
 08:43:45 - 20-Jan-26
Unknown* 0 954.00p SI Trade
 08:29:50 - 20-Jan-26
Unknown* 0 954.00p SI Trade
 08:29:50 - 20-Jan-26
Sell* 212 946.50p Ordinary
 08:22:00 - 20-Jan-26
Unknown* 0 954.00p SI Trade
 08:15:42 - 20-Jan-26
Sell* 867 946.50p Ordinary
 08:05:30 - 20-Jan-26
Unknown* 0 942.00p SI Trade
 08:02:57 - 20-Jan-26
Buy* 3 954.00p SI Trade
 08:02:57 - 20-Jan-26
Unknown* 0 954.00p SI Trade
 08:02:57 - 20-Jan-26
Buy* 10 954.00p SI Trade
 08:02:57 - 20-Jan-26
Unknown* 0 954.00p SI Trade
 08:02:57 - 20-Jan-26
Sell* 452 948.00p Ordinary
 08:02:46 - 20-Jan-26
Sell* 1,053 948.00p Ordinary
 08:01:26 - 20-Jan-26
Buy* 1,310 960.00p Suspected BUY Trade
 16:35:15 - 19-Jan-26
Buy* 34 961.20p Ordinary
 16:27:04 - 19-Jan-26
Sell* 218 956.10p Ordinary
 16:12:38 - 19-Jan-26
Buy* 430 964.00p Automatic Execution
 16:06:16 - 19-Jan-26
Buy* 1,271 964.00p Automatic Execution
 16:06:16 - 19-Jan-26
Buy* 421 962.00p Automatic Execution
 16:05:51 - 19-Jan-26
Buy* 32 960.00p Automatic Execution
 16:04:35 - 19-Jan-26
Buy* 79 958.956p Ordinary
 15:59:57 - 19-Jan-26
Buy* 78 958.952p Ordinary
 15:57:27 - 19-Jan-26
Buy* 493 959.50p Ordinary
 15:28:38 - 19-Jan-26
Buy* 710 959.50p Ordinary
 15:23:50 - 19-Jan-26
Buy* 40 959.22p Suspected BUY Trade
 15:22:32 - 19-Jan-26
Buy* 2,088 959.50p Ordinary
 15:20:36 - 19-Jan-26
Buy* 500 959.50p Ordinary
 15:13:53 - 19-Jan-26
Buy* 1,044 959.25p Ordinary
 14:50:18 - 19-Jan-26
Unknown* 10,429 959.00p Negotiated Trade
 14:30:44 - 19-Jan-26
Buy* 336 959.00p Ordinary
 14:21:15 - 19-Jan-26
Buy* 261 959.00p Ordinary
 14:16:35 - 19-Jan-26
Buy* 547 959.00p Ordinary
 14:16:34 - 19-Jan-26
Buy* 125 959.00p Ordinary
 14:11:25 - 19-Jan-26
Buy* 413 958.956p Ordinary
 14:02:49 - 19-Jan-26
Sell* 151 952.00p SI Trade
 13:58:18 - 19-Jan-26
Buy* 32 958.956p Ordinary
 13:52:57 - 19-Jan-26
Buy* 205 958.50p Ordinary
 13:32:50 - 19-Jan-26
Buy* 466 958.952p Ordinary
 13:31:26 - 19-Jan-26
Buy* 522 958.50p Ordinary
 13:22:29 - 19-Jan-26
Buy* 2,627 958.00p Ordinary
 13:14:20 - 19-Jan-26
Buy* 14 958.96p Suspected BUY Trade
 13:08:57 - 19-Jan-26
Buy* 155 958.96p Suspected BUY Trade
 13:01:37 - 19-Jan-26
Buy* 207 958.6567p Ordinary
 13:00:43 - 19-Jan-26
Unknown* 13,872 954.40p Negotiated Trade
 12:46:11 - 19-Jan-26
Buy* 103 957.456p Ordinary
 12:30:30 - 19-Jan-26
Buy* 101 957.456p Ordinary
 12:19:16 - 19-Jan-26
Buy* 133 957.452p Ordinary
 12:04:49 - 19-Jan-26
Sell* 100 952.00p SI Trade
 12:04:13 - 19-Jan-26
Sell* 288 952.00p SI Trade
 12:04:13 - 19-Jan-26
Sell* 6 952.00p SI Trade
 12:04:13 - 19-Jan-26
Buy* 250 957.46p Ordinary
 11:51:02 - 19-Jan-26
Buy* 5 957.46p Ordinary
 11:46:31 - 19-Jan-26
Buy* 523 957.46p Ordinary
 11:41:45 - 19-Jan-26
Buy* 214 957.46p Ordinary
 11:40:17 - 19-Jan-26
Buy* 110 957.46p Ordinary
 11:30:59 - 19-Jan-26
Buy* 4 960.00p SI Trade
 11:29:49 - 19-Jan-26
Unknown* 0 960.00p SI Trade
 11:29:49 - 19-Jan-26
Unknown* 0 952.00p SI Trade
 11:29:49 - 19-Jan-26
Sell* 687 952.00p Automatic Execution
 11:29:49 - 19-Jan-26
Buy* 155 957.46p Ordinary
 11:18:38 - 19-Jan-26
Buy* 101 957.46p Ordinary
 11:18:38 - 19-Jan-26
Buy* 3,000 957.4709p Ordinary
 11:06:41 - 19-Jan-26
Buy* 200 957.46p Ordinary
 11:05:07 - 19-Jan-26
Buy* 237 957.46p Ordinary
 10:46:06 - 19-Jan-26
Buy* 314 957.46p Ordinary
 10:46:01 - 19-Jan-26
Buy* 5,000 957.44p Ordinary
 10:36:55 - 19-Jan-26
Buy* 1,036 958.96p Suspected BUY Trade
 10:36:40 - 19-Jan-26
Unknown* 0 954.00p SI Trade
 10:26:22 - 19-Jan-26
Buy* 243 954.00p Automatic Execution
 10:26:22 - 19-Jan-26
Buy* 657 954.00p Automatic Execution
 10:26:22 - 19-Jan-26
Sell* 23 952.00p SI Trade
 10:17:36 - 19-Jan-26
Buy* 1,100 958.80p Ordinary
 10:17:06 - 19-Jan-26
Buy* 109 958.7585p Ordinary
 10:04:38 - 19-Jan-26
Buy* 820 958.7635p Ordinary
 10:01:51 - 19-Jan-26
Buy* 1,563 959.195p Ordinary
 09:51:32 - 19-Jan-26
Sell* 4 952.00p SI Trade
 09:51:21 - 19-Jan-26
Sell* 457 960.00p Automatic Execution
 09:51:21 - 19-Jan-26
Buy* 1,000 958.75p Ordinary
 09:49:46 - 19-Jan-26
Buy* 708 958.75p Ordinary
 09:43:53 - 19-Jan-26
Unknown* 11,184 960.00p Negotiated Trade
 09:39:40 - 19-Jan-26
Buy* 951 959.00p Ordinary
 09:39:32 - 19-Jan-26
Unknown* 9,867 959.00p Negotiated Trade
 09:39:05 - 19-Jan-26
Buy* 370 960.01p Ordinary
 09:36:53 - 19-Jan-26
Buy* 171 960.016p Ordinary
 09:36:47 - 19-Jan-26
Buy* 366 960.00p Ordinary
 09:34:51 - 19-Jan-26
Buy* 580 959.19p Ordinary
 09:17:40 - 19-Jan-26
Buy* 713 959.65p Ordinary
 09:03:51 - 19-Jan-26
Sell* 12 952.00p SI Trade
 08:58:27 - 19-Jan-26
Buy* 4,189 959.65p Ordinary
 08:51:05 - 19-Jan-26
Buy* 105 959.65p Ordinary
 08:45:19 - 19-Jan-26
Buy* 104 964.00p SI Trade
 08:35:33 - 19-Jan-26
Buy* 4,989 962.925p Ordinary
 08:35:23 - 19-Jan-26
Sell* 5,742 958.20p Ordinary
 08:32:42 - 19-Jan-26
Buy* 100 962.925p Ordinary
 08:32:00 - 19-Jan-26
Buy* 333 962.9779p Ordinary
 08:30:12 - 19-Jan-26
Unknown* 0 968.00p SI Trade
 08:25:05 - 19-Jan-26
Unknown* 0 968.00p SI Trade
 08:25:05 - 19-Jan-26
Buy* 1 972.00p SI Trade
 08:06:34 - 19-Jan-26
Unknown* 0 954.00p SI Trade
 08:06:34 - 19-Jan-26
Sell* 344 954.00p SI Trade
 08:06:34 - 19-Jan-26
Sell* 2 954.00p SI Trade
 08:06:34 - 19-Jan-26
Buy* 16 972.00p SI Trade
 08:06:34 - 19-Jan-26
Unknown* 0 954.00p SI Trade
 08:06:34 - 19-Jan-26
Unknown* 0 972.00p SI Trade
 08:06:34 - 19-Jan-26
Buy* 1 972.00p SI Trade
 08:06:34 - 19-Jan-26
Unknown* 0 954.00p SI Trade
 08:06:34 - 19-Jan-26
Unknown* 0 972.00p SI Trade
 08:06:34 - 19-Jan-26
Buy* 10 972.00p SI Trade
 08:06:34 - 19-Jan-26
Buy* 718 968.64p Ordinary
 08:01:03 - 19-Jan-26
Buy* 1,444 967.68p Ordinary
 08:00:26 - 19-Jan-26
Buy* 806 967.68p Ordinary
 08:00:26 - 19-Jan-26
Buy* 1,538 970.00p Ordinary
 08:00:26 - 19-Jan-26
Buy* 512 969.997p Suspected BUY Trade
 08:00:26 - 19-Jan-26
Sell* 2,264 970.00p Ordinary
 16:40:00 - 16-Jan-26
Sell* 8,519 970.00p Uncrossing Trade
 16:35:06 - 16-Jan-26
Buy* 108 970.72p Ordinary
 16:28:54 - 16-Jan-26
Unknown* 0 964.00p SI Trade
 16:19:51 - 16-Jan-26
Buy* 308 970.96p Suspected BUY Trade
 16:11:07 - 16-Jan-26
Buy* 550 970.00p Ordinary
 16:02:25 - 16-Jan-26
Buy* 99 974.00p Automatic Execution
 15:54:06 - 16-Jan-26
Buy* 188 969.9098p Ordinary
 15:53:35 - 16-Jan-26
Buy* 317 968.40p Ordinary
 15:44:13 - 16-Jan-26
Buy* 498 968.40p Suspected BUY Trade
 15:33:50 - 16-Jan-26
Sell* 25 963.00p Ordinary
 15:28:22 - 16-Jan-26
Buy* 1 974.00p SI Trade
 15:25:33 - 16-Jan-26
Buy* 2,392 970.40p Ordinary
 15:25:26 - 16-Jan-26
Buy* 330 968.4956p Ordinary
 15:08:54 - 16-Jan-26
Buy* 587 968.5006p Ordinary
 15:08:23 - 16-Jan-26
Buy* 2 972.00p Automatic Execution
 15:06:24 - 16-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57