| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,618 | 922.00p | Suspected BUY Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 35 | 914.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Sell* | 3 | 910.00p | SI Trade |
16:23:34 - 27-Feb-26 |
| Unknown* | 0 | 920.00p | SI Trade |
16:20:44 - 27-Feb-26 |
| Buy* | 271 | 921.133p | Suspected BUY Trade |
16:17:58 - 27-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
16:10:39 - 27-Feb-26 |
| Unknown* | 0 | 928.00p | SI Trade |
15:58:25 - 27-Feb-26 |
| Buy* | 550 | 923.0951p | Ordinary |
15:55:14 - 27-Feb-26 |
| Buy* | 500 | 921.4935p | Ordinary |
15:53:47 - 27-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
15:27:54 - 27-Feb-26 |
| Buy* | 15 | 921.90p | Ordinary |
15:16:17 - 27-Feb-26 |
| Sell* | 13 | 912.00p | Automatic Execution |
15:00:59 - 27-Feb-26 |
| Sell* | 98 | 912.00p | Automatic Execution |
15:00:59 - 27-Feb-26 |
| Sell* | 519 | 917.6301p | Ordinary |
14:59:25 - 27-Feb-26 |
| Sell* | 219 | 914.00p | Automatic Execution |
14:44:22 - 27-Feb-26 |
| Sell* | 95 | 914.00p | Automatic Execution |
14:44:22 - 27-Feb-26 |
| Sell* | 3,100 | 914.6868p | Ordinary |
14:14:29 - 27-Feb-26 |
| Sell* | 2 | 910.00p | SI Trade |
13:32:20 - 27-Feb-26 |
| Sell* | 82 | 910.00p | SI Trade |
13:32:15 - 27-Feb-26 |
| Sell* | 81 | 910.00p | SI Trade |
13:32:13 - 27-Feb-26 |
| Unknown* | 0 | 910.00p | SI Trade |
13:32:13 - 27-Feb-26 |
| Sell* | 81 | 910.00p | SI Trade |
13:29:17 - 27-Feb-26 |
| Sell* | 86 | 912.00p | SI Trade |
13:23:55 - 27-Feb-26 |
| Buy* | 4 | 920.00p | SI Trade |
13:23:55 - 27-Feb-26 |
| Buy* | 761 | 923.455p | Suspected BUY Trade |
13:15:53 - 27-Feb-26 |
| Sell* | 155 | 920.4362p | Ordinary |
12:54:36 - 27-Feb-26 |
| Sell* | 86 | 912.00p | SI Trade |
12:16:41 - 27-Feb-26 |
| Buy* | 680 | 929.00p | Ordinary |
11:49:49 - 27-Feb-26 |
| Buy* | 2,114 | 927.7008p | Ordinary |
11:46:44 - 27-Feb-26 |
| Sell* | 2,634 | 920.3205p | Ordinary |
11:43:11 - 27-Feb-26 |
| Buy* | 13 | 923.122p | Suspected BUY Trade |
11:08:51 - 27-Feb-26 |
| Buy* | 1,100 | 925.9343p | Ordinary |
11:01:43 - 27-Feb-26 |
| Sell* | 1,254 | 920.3205p | Ordinary |
10:45:07 - 27-Feb-26 |
| Buy* | 550 | 923.121p | Suspected BUY Trade |
10:44:37 - 27-Feb-26 |
| Sell* | 2,858 | 920.3205p | Ordinary |
10:41:52 - 27-Feb-26 |
| Sell* | 212 | 920.3205p | Ordinary |
10:41:52 - 27-Feb-26 |
| Sell* | 117 | 920.3024p | Ordinary |
10:30:55 - 27-Feb-26 |
| Sell* | 704 | 920.1944p | Ordinary |
10:15:05 - 27-Feb-26 |
| Buy* | 1,920 | 923.6748p | Ordinary |
10:12:24 - 27-Feb-26 |
| Sell* | 366 | 920.177p | Ordinary |
10:03:04 - 27-Feb-26 |
| Buy* | 2 | 928.624p | Suspected BUY Trade |
09:54:17 - 27-Feb-26 |
| Unknown* | 0 | 930.00p | SI Trade |
09:52:15 - 27-Feb-26 |
| Buy* | 3 | 930.00p | SI Trade |
09:52:15 - 27-Feb-26 |
| Sell* | 197 | 920.0928p | Ordinary |
09:48:51 - 27-Feb-26 |
| Sell* | 1 | 912.0001p | Ordinary |
09:13:59 - 27-Feb-26 |
| Buy* | 32 | 922.919p | Suspected BUY Trade |
09:01:39 - 27-Feb-26 |
| Sell* | 436 | 920.0752p | Ordinary |
08:51:04 - 27-Feb-26 |
| Buy* | 420 | 921.669p | Suspected BUY Trade |
08:49:52 - 27-Feb-26 |
| Unknown* | 0 | 928.00p | SI Trade |
08:44:05 - 27-Feb-26 |
| Unknown* | 0 | 928.00p | SI Trade |
08:44:05 - 27-Feb-26 |
| Unknown* | 0 | 928.00p | SI Trade |
08:44:05 - 27-Feb-26 |
| Unknown* | 0 | 928.00p | SI Trade |
08:44:05 - 27-Feb-26 |
| Sell* | 218 | 920.0842p | Ordinary |
08:39:08 - 27-Feb-26 |
| Sell* | 1,300 | 920.00p | Ordinary |
08:36:44 - 27-Feb-26 |
| Buy* | 6 | 929.82p | Ordinary |
08:23:05 - 27-Feb-26 |
| Buy* | 1 | 930.00p | SI Trade |
08:22:38 - 27-Feb-26 |
| Buy* | 3,767 | 924.00p | Ordinary |
08:19:18 - 27-Feb-26 |
| Unknown* | 0 | 930.00p | SI Trade |
08:18:57 - 27-Feb-26 |
| Unknown* | 0 | 930.00p | SI Trade |
08:18:57 - 27-Feb-26 |
| Sell* | 164 | 919.6442p | Ordinary |
08:10:44 - 27-Feb-26 |
| Sell* | 200 | 919.56p | Negotiated Trade |
08:07:04 - 27-Feb-26 |
| Buy* | 659 | 924.00p | Ordinary |
08:01:11 - 27-Feb-26 |
| Buy* | 42 | 927.128p | Suspected BUY Trade |
08:00:17 - 27-Feb-26 |
| Buy* | 5 | 927.128p | Suspected BUY Trade |
08:00:17 - 27-Feb-26 |
| Sell* | 1,137 | 910.00p | Uncrossing Trade |
16:35:04 - 26-Feb-26 |
| Sell* | 1 | 910.00p | SI Trade |
16:17:34 - 26-Feb-26 |
| Sell* | 20 | 910.00p | Automatic Execution |
16:17:34 - 26-Feb-26 |
| Buy* | 1,087 | 919.89p | Ordinary |
16:10:59 - 26-Feb-26 |
| Sell* | 187 | 914.4139p | Ordinary |
16:09:05 - 26-Feb-26 |
| Buy* | 122 | 920.00p | Automatic Execution |
16:01:46 - 26-Feb-26 |
| Buy* | 122 | 919.90p | Ordinary |
16:01:32 - 26-Feb-26 |
| Buy* | 48 | 919.90p | Ordinary |
15:59:55 - 26-Feb-26 |
| Sell* | 826 | 914.4139p | Ordinary |
15:58:10 - 26-Feb-26 |
| Sell* | 754 | 914.00p | Automatic Execution |
15:33:34 - 26-Feb-26 |
| Sell* | 750 | 916.00p | Automatic Execution |
15:31:38 - 26-Feb-26 |
| Sell* | 478 | 916.00p | Automatic Execution |
15:31:01 - 26-Feb-26 |
| Sell* | 529 | 916.00p | Automatic Execution |
15:31:00 - 26-Feb-26 |
| Sell* | 750 | 922.00p | Automatic Execution |
15:30:01 - 26-Feb-26 |
| Sell* | 327 | 926.00p | Automatic Execution |
15:30:01 - 26-Feb-26 |
| Buy* | 40 | 930.00p | SI Trade |
15:23:21 - 26-Feb-26 |
| Unknown* | 532 | 931.00p | Ordinary |
15:18:36 - 26-Feb-26 |
| Sell* | 319 | 930.4089p | Ordinary |
15:17:05 - 26-Feb-26 |
| Sell* | 17 | 930.20p | Negotiated Trade |
15:12:52 - 26-Feb-26 |
| Sell* | 46 | 926.00p | Automatic Execution |
14:58:44 - 26-Feb-26 |
| Sell* | 375 | 926.00p | Automatic Execution |
14:58:44 - 26-Feb-26 |
| Sell* | 96 | 928.00p | Automatic Execution |
14:58:44 - 26-Feb-26 |
| Buy* | 1,067 | 931.644p | Suspected BUY Trade |
14:55:50 - 26-Feb-26 |
| Buy* | 1,067 | 931.99p | Ordinary |
14:37:53 - 26-Feb-26 |
| Sell* | 991 | 930.4139p | Ordinary |
14:37:34 - 26-Feb-26 |
| Buy* | 536 | 932.652p | Suspected BUY Trade |
14:32:28 - 26-Feb-26 |
| Unknown* | 0 | 936.00p | SI Trade |
14:32:18 - 26-Feb-26 |
| Sell* | 2 | 926.00p | Automatic Execution |
14:32:18 - 26-Feb-26 |
| Unknown* | 40 | 931.00p | SI Trade |
14:22:27 - 26-Feb-26 |
| Sell* | 19 | 926.00p | SI Trade |
14:18:43 - 26-Feb-26 |
| Buy* | 1 | 940.00p | SI Trade |
14:17:40 - 26-Feb-26 |
| Sell* | 360 | 928.00p | Automatic Execution |
14:17:40 - 26-Feb-26 |
| Sell* | 184 | 928.00p | Automatic Execution |
14:17:40 - 26-Feb-26 |
| Buy* | 244 | 935.20p | Suspected BUY Trade |
13:30:29 - 26-Feb-26 |
| Sell* | 10 | 928.00p | SI Trade |
13:29:45 - 26-Feb-26 |
| Unknown* | 0 | 940.00p | SI Trade |
13:29:45 - 26-Feb-26 |
| Sell* | 160 | 933.2183p | Ordinary |
13:16:10 - 26-Feb-26 |
| Sell* | 800 | 933.206p | Ordinary |
13:01:38 - 26-Feb-26 |
| Sell* | 80 | 933.1499p | Ordinary |
12:31:24 - 26-Feb-26 |
| Sell* | 745 | 933.1375p | Ordinary |
11:46:48 - 26-Feb-26 |
| Sell* | 745 | 933.1002p | Ordinary |
11:46:34 - 26-Feb-26 |
| Sell* | 106 | 933.0879p | Ordinary |
11:19:18 - 26-Feb-26 |
| Sell* | 113 | 933.0759p | Ordinary |
10:44:13 - 26-Feb-26 |
| Sell* | 234 | 933.0759p | Ordinary |
10:41:58 - 26-Feb-26 |
| Sell* | 379 | 933.058p | Ordinary |
10:23:48 - 26-Feb-26 |
| Sell* | 600 | 933.064p | Ordinary |
09:27:43 - 26-Feb-26 |
| Sell* | 250 | 935.578p | Ordinary |
08:51:49 - 26-Feb-26 |
| Unknown* | 0 | 944.00p | SI Trade |
08:49:45 - 26-Feb-26 |
| Unknown* | 0 | 944.00p | SI Trade |
08:49:45 - 26-Feb-26 |
| Unknown* | 0 | 944.00p | SI Trade |
08:49:45 - 26-Feb-26 |
| Buy* | 1 | 941.32p | Ordinary |
08:30:14 - 26-Feb-26 |
| Unknown* | 0 | 946.00p | SI Trade |
08:03:26 - 26-Feb-26 |
| Buy* | 2 | 946.00p | SI Trade |
08:03:26 - 26-Feb-26 |
| Unknown* | 0 | 946.00p | SI Trade |
08:03:26 - 26-Feb-26 |
| Sell* | 723 | 934.00p | Uncrossing Trade |
16:35:24 - 25-Feb-26 |
| Buy* | 1,200 | 939.815p | Suspected BUY Trade |
16:25:37 - 25-Feb-26 |
| Buy* | 2,108 | 942.356p | SI Trade |
16:22:53 - 25-Feb-26 |
| Buy* | 2 | 942.00p | Automatic Execution |
16:18:59 - 25-Feb-26 |
| Buy* | 393 | 939.271p | Suspected BUY Trade |
16:06:37 - 25-Feb-26 |
| Buy* | 2,000 | 942.357p | Suspected BUY Trade |
16:01:22 - 25-Feb-26 |
| Sell* | 494 | 936.00p | Automatic Execution |
15:48:59 - 25-Feb-26 |
| Sell* | 225 | 936.00p | Automatic Execution |
15:48:59 - 25-Feb-26 |
| Buy* | 5 | 945.726p | Suspected BUY Trade |
15:45:09 - 25-Feb-26 |
| Buy* | 104 | 945.88p | Ordinary |
15:43:55 - 25-Feb-26 |
| Buy* | 660 | 941.861p | Suspected BUY Trade |
15:40:40 - 25-Feb-26 |
| Buy* | 2,916 | 948.175p | Suspected BUY Trade |
15:15:24 - 25-Feb-26 |
| Sell* | 4 | 939.0001p | Ordinary |
15:07:37 - 25-Feb-26 |
| Buy* | 2,500 | 947.874p | Ordinary |
14:53:48 - 25-Feb-26 |
| Buy* | 495 | 944.00p | Automatic Execution |
14:44:55 - 25-Feb-26 |
| Buy* | 750 | 942.00p | Automatic Execution |
14:44:55 - 25-Feb-26 |
| Buy* | 750 | 940.00p | Automatic Execution |
14:35:30 - 25-Feb-26 |
| Buy* | 396 | 940.00p | Automatic Execution |
14:35:30 - 25-Feb-26 |
| Unknown* | 0 | 940.00p | SI Trade |
14:31:41 - 25-Feb-26 |
| Unknown* | 0 | 940.00p | SI Trade |
14:31:41 - 25-Feb-26 |
| Buy* | 48 | 936.00p | Automatic Execution |
14:15:08 - 25-Feb-26 |
| Buy* | 948 | 936.00p | Automatic Execution |
14:11:52 - 25-Feb-26 |
| Buy* | 352 | 936.00p | Automatic Execution |
14:11:52 - 25-Feb-26 |
| Buy* | 550 | 939.916p | Ordinary |
13:51:03 - 25-Feb-26 |
| Sell* | 32 | 934.00p | Automatic Execution |
13:20:14 - 25-Feb-26 |
| Sell* | 3,762 | 934.6001p | Ordinary |
12:44:35 - 25-Feb-26 |
| Sell* | 1 | 936.00p | Automatic Execution |
12:36:42 - 25-Feb-26 |
| Buy* | 2,079 | 938.028p | SI Trade |
11:18:52 - 25-Feb-26 |
| Unknown* | 0 | 940.00p | SI Trade |
11:04:47 - 25-Feb-26 |
| Sell* | 535 | 937.861p | Ordinary |
11:00:21 - 25-Feb-26 |
| Sell* | 1 | 937.00p | Ordinary |
10:59:15 - 25-Feb-26 |
| Buy* | 3,399 | 939.00p | Ordinary |
10:47:58 - 25-Feb-26 |
| Unknown* | -3,339 | 939.00p | Ordinary Correction |
10:47:58 - 25-Feb-26 |
| Buy* | 3,339 | 939.00p | Ordinary |
10:47:58 - 25-Feb-26 |
| Buy* | 354 | 940.00p | Automatic Execution |
10:46:06 - 25-Feb-26 |
| Sell* | 695 | 935.722p | Ordinary |
10:44:43 - 25-Feb-26 |
| Buy* | 1,474 | 939.912p | Ordinary |
10:44:40 - 25-Feb-26 |
| Sell* | 1,704 | 935.726p | Ordinary |
10:44:40 - 25-Feb-26 |
| Buy* | 48 | 936.00p | Automatic Execution |
10:38:37 - 25-Feb-26 |
| Buy* | 48 | 936.00p | Automatic Execution |
10:38:37 - 25-Feb-26 |
| Buy* | 422 | 936.00p | Automatic Execution |
10:38:37 - 25-Feb-26 |
| Buy* | 328 | 936.00p | Automatic Execution |
10:38:37 - 25-Feb-26 |
| Buy* | 20 | 935.96p | Ordinary |
10:34:59 - 25-Feb-26 |
| Buy* | 609 | 932.00p | Automatic Execution |
10:32:48 - 25-Feb-26 |
| Sell* | 175 | 926.949p | Negotiated Trade |
10:25:06 - 25-Feb-26 |
| Buy* | 2,668 | 932.084p | SI Trade |
09:57:25 - 25-Feb-26 |
| Buy* | 2,000 | 932.087p | Suspected BUY Trade |
09:53:10 - 25-Feb-26 |
| Buy* | 1,000 | 932.126p | Suspected BUY Trade |
09:51:36 - 25-Feb-26 |
| Buy* | 1,250 | 931.90p | Ordinary |
09:48:13 - 25-Feb-26 |
| Buy* | 50 | 931.90p | Ordinary |
09:47:55 - 25-Feb-26 |
| Buy* | 1,500 | 932.098p | Suspected BUY Trade |
09:45:25 - 25-Feb-26 |
| Buy* | 2,500 | 936.085p | Suspected BUY Trade |
09:43:13 - 25-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
09:42:58 - 25-Feb-26 |
| Buy* | 2,000 | 936.088p | Suspected BUY Trade |
09:38:20 - 25-Feb-26 |
| Buy* | 2,000 | 935.9999p | Ordinary |
09:34:51 - 25-Feb-26 |
| Buy* | 743 | 935.84p | Ordinary |
09:29:35 - 25-Feb-26 |
| Sell* | 205 | 927.436p | Negotiated Trade |
09:28:58 - 25-Feb-26 |
| Sell* | 1,083 | 926.72p | Negotiated Trade |
09:22:01 - 25-Feb-26 |
| Buy* | 2,000 | 935.9999p | Ordinary |
09:21:45 - 25-Feb-26 |
| Buy* | 1,400 | 935.9486p | Ordinary |
09:21:05 - 25-Feb-26 |
| Buy* | 2,000 | 935.9999p | Ordinary |
09:20:30 - 25-Feb-26 |
| Buy* | 1,750 | 935.9999p | Ordinary |
09:19:09 - 25-Feb-26 |
| Buy* | 2,000 | 935.3879p | Ordinary |
09:17:35 - 25-Feb-26 |
| Buy* | 95 | 935.3114p | Ordinary |
09:00:19 - 25-Feb-26 |
| Buy* | 95 | 935.33p | Suspected BUY Trade |
08:54:44 - 25-Feb-26 |
| Buy* | 1 | 936.00p | SI Trade |
08:52:21 - 25-Feb-26 |
| Unknown* | 0 | 936.00p | SI Trade |
08:52:21 - 25-Feb-26 |
| Buy* | 1 | 936.00p | SI Trade |
08:52:21 - 25-Feb-26 |
| Buy* | 111 | 935.33p | Suspected BUY Trade |
08:42:03 - 25-Feb-26 |
| Buy* | 10 | 934.02p | Suspected BUY Trade |
08:38:45 - 25-Feb-26 |
| Sell* | 400 | 925.518p | Ordinary |
08:33:08 - 25-Feb-26 |
| Unknown* | 0 | 936.00p | SI Trade |
08:32:10 - 25-Feb-26 |
| Buy* | 4 | 936.00p | SI Trade |
08:32:10 - 25-Feb-26 |
| Unknown* | 0 | 936.00p | SI Trade |
08:32:10 - 25-Feb-26 |
| Unknown* | 0 | 936.00p | SI Trade |
08:28:42 - 25-Feb-26 |
| Buy* | 1 | 936.00p | SI Trade |
08:15:35 - 25-Feb-26 |
| Unknown* | 0 | 936.00p | SI Trade |
08:14:12 - 25-Feb-26 |
| Unknown* | 0 | 936.00p | SI Trade |
08:14:12 - 25-Feb-26 |
| Sell* | 6 | 918.00p | SI Trade |
08:05:10 - 25-Feb-26 |
| Buy* | 461 | 934.00p | Suspected BUY Trade |
16:35:18 - 24-Feb-26 |
| Buy* | 346 | 934.00p | Automatic Execution |
16:29:16 - 24-Feb-26 |
| Sell* | 3 | 924.00p | SI Trade |
16:27:28 - 24-Feb-26 |