Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.biotech. (IBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,513 632.00p Uncrossing Trade
16:35:17 - 11-Jul-25
Sell* 1,172 630.75p Ordinary
16:28:51 - 11-Jul-25
Buy* 25,000 634.00p Suspected BUY Trade
16:19:23 - 11-Jul-25
Sell* 6,557 634.00p Automatic Execution
16:19:17 - 11-Jul-25
Sell* 823 634.00p Automatic Execution
16:19:11 - 11-Jul-25
Sell* 326 634.00p Automatic Execution
16:18:56 - 11-Jul-25
Sell* 17,294 634.00p Automatic Execution
16:18:56 - 11-Jul-25
Sell* 241 634.00p Automatic Execution
16:18:37 - 11-Jul-25
Sell* 323 634.00p Automatic Execution
16:18:37 - 11-Jul-25
Sell* 326 634.00p Automatic Execution
16:18:37 - 11-Jul-25
Buy* 259 634.00p Automatic Execution
16:18:37 - 11-Jul-25
Buy* 210 634.00p Automatic Execution
16:18:37 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:37 - 11-Jul-25
Sell* 259 632.00p Automatic Execution
16:18:36 - 11-Jul-25
Buy* 211 634.00p Automatic Execution
16:18:36 - 11-Jul-25
Buy* 79 634.00p Automatic Execution
16:18:36 - 11-Jul-25
Sell* 211 632.00p Automatic Execution
16:18:36 - 11-Jul-25
Sell* 259 632.00p Automatic Execution
16:18:36 - 11-Jul-25
Buy* 211 634.00p Automatic Execution
16:18:36 - 11-Jul-25
Sell* 204 632.00p Automatic Execution
16:18:36 - 11-Jul-25
Buy* 259 634.00p Automatic Execution
16:18:36 - 11-Jul-25
Buy* 204 634.00p Automatic Execution
16:18:36 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:36 - 11-Jul-25
Sell* 259 632.00p Automatic Execution
16:18:36 - 11-Jul-25
Buy* 205 634.00p Automatic Execution
16:18:36 - 11-Jul-25
Buy* 85 634.00p Automatic Execution
16:18:36 - 11-Jul-25
Sell* 205 632.00p Automatic Execution
16:18:36 - 11-Jul-25
Sell* 259 632.00p Automatic Execution
16:18:36 - 11-Jul-25
Buy* 205 634.00p Automatic Execution
16:18:36 - 11-Jul-25
Sell* 210 632.00p Automatic Execution
16:18:36 - 11-Jul-25
Buy* 259 634.00p Automatic Execution
16:18:36 - 11-Jul-25
Buy* 210 634.00p Automatic Execution
16:18:36 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:36 - 11-Jul-25
Sell* 259 632.00p Automatic Execution
16:18:35 - 11-Jul-25
Buy* 209 634.00p Automatic Execution
16:18:35 - 11-Jul-25
Buy* 81 634.00p Automatic Execution
16:18:35 - 11-Jul-25
Sell* 209 632.00p Automatic Execution
16:18:35 - 11-Jul-25
Sell* 259 632.00p Automatic Execution
16:18:35 - 11-Jul-25
Buy* 209 634.00p Automatic Execution
16:18:35 - 11-Jul-25
Sell* 31 632.00p Automatic Execution
16:18:35 - 11-Jul-25
Sell* 206 632.00p Automatic Execution
16:18:35 - 11-Jul-25
Buy* 259 634.00p Automatic Execution
16:18:35 - 11-Jul-25
Buy* 206 634.00p Automatic Execution
16:18:35 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:35 - 11-Jul-25
Sell* 259 632.00p Automatic Execution
16:18:35 - 11-Jul-25
Buy* 73 634.00p Automatic Execution
16:18:35 - 11-Jul-25
Buy* 217 634.00p Automatic Execution
16:18:35 - 11-Jul-25
Sell* 217 632.00p Automatic Execution
16:18:35 - 11-Jul-25
Sell* 259 632.00p Automatic Execution
16:18:35 - 11-Jul-25
Buy* 217 634.00p Automatic Execution
16:18:35 - 11-Jul-25
Sell* 214 632.00p Automatic Execution
16:18:35 - 11-Jul-25
Buy* 259 634.00p Automatic Execution
16:18:35 - 11-Jul-25
Buy* 214 634.00p Automatic Execution
16:18:35 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:35 - 11-Jul-25
Sell* 213 632.00p Automatic Execution
16:18:35 - 11-Jul-25
Sell* 259 632.00p Automatic Execution
16:18:35 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:34 - 11-Jul-25
Buy* 259 634.00p Automatic Execution
16:18:34 - 11-Jul-25
Sell* 259 632.00p Automatic Execution
16:18:34 - 11-Jul-25
Sell* 259 632.00p Automatic Execution
16:18:34 - 11-Jul-25
Buy* 259 634.00p Automatic Execution
16:18:34 - 11-Jul-25
Sell* 31 632.00p Automatic Execution
16:18:34 - 11-Jul-25
Sell* 203 632.00p Automatic Execution
16:18:34 - 11-Jul-25
Buy* 259 634.00p Automatic Execution
16:18:34 - 11-Jul-25
Buy* 203 634.00p Automatic Execution
16:18:34 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:34 - 11-Jul-25
Sell* 212 632.00p Automatic Execution
16:18:34 - 11-Jul-25
Sell* 255 632.00p Automatic Execution
16:18:34 - 11-Jul-25
Sell* 259 632.00p Automatic Execution
16:18:34 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:34 - 11-Jul-25
Buy* 259 634.00p Automatic Execution
16:18:34 - 11-Jul-25
Sell* 245 632.00p Automatic Execution
16:18:34 - 11-Jul-25
Sell* 259 632.00p Automatic Execution
16:18:34 - 11-Jul-25
Sell* 259 632.00p Automatic Execution
16:18:34 - 11-Jul-25
Buy* 259 634.00p Automatic Execution
16:18:34 - 11-Jul-25
Buy* 259 634.00p Automatic Execution
16:18:34 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:34 - 11-Jul-25
Sell* 259 632.00p Automatic Execution
16:18:34 - 11-Jul-25
Buy* 27 634.00p Automatic Execution
16:18:34 - 11-Jul-25
Buy* 263 634.00p Automatic Execution
16:18:34 - 11-Jul-25
Sell* 263 632.00p Automatic Execution
16:18:34 - 11-Jul-25
Sell* 259 632.00p Automatic Execution
16:18:34 - 11-Jul-25
Buy* 263 634.00p Automatic Execution
16:18:34 - 11-Jul-25
Buy* 263 634.00p Automatic Execution
16:18:34 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:34 - 11-Jul-25
Sell* 263 632.00p Automatic Execution
16:18:33 - 11-Jul-25
Buy* 263 634.00p Automatic Execution
16:18:33 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:33 - 11-Jul-25
Buy* 300 634.00p Automatic Execution
16:18:33 - 11-Jul-25
Sell* 263 632.00p Automatic Execution
16:18:33 - 11-Jul-25
Sell* 263 632.00p Automatic Execution
16:18:33 - 11-Jul-25
Buy* 263 634.00p Automatic Execution
16:18:33 - 11-Jul-25
Sell* 31 632.00p Automatic Execution
16:18:33 - 11-Jul-25
Sell* 215 632.00p Automatic Execution
16:18:33 - 11-Jul-25
Buy* 263 634.00p Automatic Execution
16:18:33 - 11-Jul-25
Buy* 215 634.00p Automatic Execution
16:18:33 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:33 - 11-Jul-25
Sell* 263 632.00p Automatic Execution
16:18:33 - 11-Jul-25
Buy* 216 634.00p Automatic Execution
16:18:33 - 11-Jul-25
Buy* 78 634.00p Automatic Execution
16:18:33 - 11-Jul-25
Sell* 216 632.00p Automatic Execution
16:18:33 - 11-Jul-25
Sell* 263 632.00p Automatic Execution
16:18:33 - 11-Jul-25
Buy* 216 634.00p Automatic Execution
16:18:33 - 11-Jul-25
Sell* 31 632.00p Automatic Execution
16:18:33 - 11-Jul-25
Sell* 235 632.00p Automatic Execution
16:18:33 - 11-Jul-25
Sell* 220 632.00p Automatic Execution
16:18:33 - 11-Jul-25
Buy* 263 634.00p Automatic Execution
16:18:33 - 11-Jul-25
Buy* 220 634.00p Automatic Execution
16:18:33 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:33 - 11-Jul-25
Sell* 212 632.00p Automatic Execution
16:18:33 - 11-Jul-25
Sell* 219 632.00p Automatic Execution
16:18:33 - 11-Jul-25
Sell* 263 632.00p Automatic Execution
16:18:33 - 11-Jul-25
Buy* 202 634.00p Automatic Execution
16:18:32 - 11-Jul-25
Buy* 92 634.00p Automatic Execution
16:18:32 - 11-Jul-25
Sell* 202 632.00p Automatic Execution
16:18:32 - 11-Jul-25
Sell* 263 632.00p Automatic Execution
16:18:32 - 11-Jul-25
Buy* 202 634.00p Automatic Execution
16:18:32 - 11-Jul-25
Sell* 248 632.00p Automatic Execution
16:18:32 - 11-Jul-25
Sell* 231 632.00p Automatic Execution
16:18:32 - 11-Jul-25
Sell* 217 632.00p Automatic Execution
16:18:32 - 11-Jul-25
Buy* 263 634.00p Automatic Execution
16:18:32 - 11-Jul-25
Buy* 217 634.00p Automatic Execution
16:18:32 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:32 - 11-Jul-25
Sell* 263 632.00p Automatic Execution
16:18:32 - 11-Jul-25
Buy* 50 634.00p Automatic Execution
16:18:32 - 11-Jul-25
Buy* 157 634.00p Automatic Execution
16:18:26 - 11-Jul-25
Buy* 87 634.00p Automatic Execution
16:18:26 - 11-Jul-25
Buy* 304 634.00p Automatic Execution
16:18:26 - 11-Jul-25
Sell* 207 632.00p Automatic Execution
16:18:26 - 11-Jul-25
Sell* 263 632.00p Automatic Execution
16:18:26 - 11-Jul-25
Buy* 207 634.00p Automatic Execution
16:18:26 - 11-Jul-25
Sell* 217 632.00p Automatic Execution
16:18:26 - 11-Jul-25
Buy* 263 634.00p Automatic Execution
16:18:26 - 11-Jul-25
Buy* 217 634.00p Automatic Execution
16:18:26 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:26 - 11-Jul-25
Sell* 263 632.00p Automatic Execution
16:18:26 - 11-Jul-25
Buy* 218 634.00p Automatic Execution
16:18:26 - 11-Jul-25
Buy* 76 634.00p Automatic Execution
16:18:26 - 11-Jul-25
Sell* 218 632.00p Automatic Execution
16:18:26 - 11-Jul-25
Sell* 263 632.00p Automatic Execution
16:18:26 - 11-Jul-25
Sell* 263 632.00p Automatic Execution
16:18:25 - 11-Jul-25
Buy* 213 634.00p Automatic Execution
16:18:25 - 11-Jul-25
Sell* 226 632.00p Automatic Execution
16:18:25 - 11-Jul-25
Sell* 254 632.00p Automatic Execution
16:18:25 - 11-Jul-25
Sell* 213 632.00p Automatic Execution
16:18:25 - 11-Jul-25
Buy* 263 634.00p Automatic Execution
16:18:25 - 11-Jul-25
Buy* 213 634.00p Automatic Execution
16:18:25 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:25 - 11-Jul-25
Sell* 263 632.00p Automatic Execution
16:18:25 - 11-Jul-25
Buy* 213 634.00p Automatic Execution
16:18:25 - 11-Jul-25
Buy* 81 634.00p Automatic Execution
16:18:25 - 11-Jul-25
Sell* 213 632.00p Automatic Execution
16:18:25 - 11-Jul-25
Sell* 263 632.00p Automatic Execution
16:18:25 - 11-Jul-25
Buy* 213 634.00p Automatic Execution
16:18:25 - 11-Jul-25
Sell* 213 632.00p Automatic Execution
16:18:25 - 11-Jul-25
Buy* 263 634.00p Automatic Execution
16:18:25 - 11-Jul-25
Buy* 213 634.00p Automatic Execution
16:18:25 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:25 - 11-Jul-25
Buy* 218 634.00p Automatic Execution
16:18:25 - 11-Jul-25
Sell* 31 632.00p Automatic Execution
16:18:25 - 11-Jul-25
Sell* 255 632.00p Automatic Execution
16:18:25 - 11-Jul-25
Sell* 231 632.00p Automatic Execution
16:18:25 - 11-Jul-25
Sell* 31 632.00p Automatic Execution
16:18:25 - 11-Jul-25
Sell* 178 632.00p Automatic Execution
16:18:25 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:25 - 11-Jul-25
Buy* 213 634.00p Automatic Execution
16:18:25 - 11-Jul-25
Buy* 50 634.00p Automatic Execution
16:18:25 - 11-Jul-25
Buy* 209 634.00p Automatic Execution
16:18:25 - 11-Jul-25
Sell* 299 632.00p Automatic Execution
16:18:25 - 11-Jul-25
Sell* 233 632.00p Automatic Execution
16:18:25 - 11-Jul-25
Sell* 218 632.00p Automatic Execution
16:18:25 - 11-Jul-25
Sell* 25 632.00p Automatic Execution
16:18:25 - 11-Jul-25
Sell* 31 632.00p Automatic Execution
16:18:25 - 11-Jul-25
Sell* 213 632.00p Automatic Execution
16:18:25 - 11-Jul-25
Sell* 247 632.00p Automatic Execution
16:18:24 - 11-Jul-25
Sell* 263 632.00p Automatic Execution
16:18:24 - 11-Jul-25
Buy* 213 634.00p Automatic Execution
16:18:24 - 11-Jul-25
Buy* 81 634.00p Automatic Execution
16:18:24 - 11-Jul-25
Sell* 227 632.00p Automatic Execution
16:18:24 - 11-Jul-25
Sell* 213 632.00p Automatic Execution
16:18:24 - 11-Jul-25
Sell* 263 632.00p Automatic Execution
16:18:24 - 11-Jul-25
Buy* 213 634.00p Automatic Execution
16:18:24 - 11-Jul-25
Sell* 31 632.00p Automatic Execution
16:18:24 - 11-Jul-25
Sell* 220 632.00p Automatic Execution
16:18:24 - 11-Jul-25
Sell* 182 632.00p Automatic Execution
16:18:24 - 11-Jul-25
Sell* 31 632.00p Automatic Execution
16:18:24 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:24 - 11-Jul-25
Buy* 18 634.00p Automatic Execution
16:18:24 - 11-Jul-25
Buy* 195 634.00p Automatic Execution
16:18:24 - 11-Jul-25
Buy* 50 634.00p Automatic Execution
16:18:24 - 11-Jul-25
Buy* 213 634.00p Automatic Execution
16:18:24 - 11-Jul-25
Sell* 31 632.00p Automatic Execution
16:18:24 - 11-Jul-25
Sell* 251 632.00p Automatic Execution
16:18:24 - 11-Jul-25
Sell* 195 632.00p Automatic Execution
16:18:24 - 11-Jul-25
Sell* 18 632.00p Automatic Execution
16:18:24 - 11-Jul-25
Sell* 263 632.00p Automatic Execution
16:18:24 - 11-Jul-25
Buy* 195 634.00p Automatic Execution
16:18:24 - 11-Jul-25
Buy* 213 634.00p Automatic Execution
16:18:24 - 11-Jul-25
Buy* 31 634.00p Automatic Execution
16:18:24 - 11-Jul-25
Sell* 212 632.00p Automatic Execution
16:18:24 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54