| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 980.00p | Uncrossing Trade |
12:35:06 - 24-Dec-25 |
| Buy* | 505 | 984.1797p | Ordinary |
12:27:34 - 24-Dec-25 |
| Sell* | 53 | 978.00p | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Buy* | 793 | 984.1797p | Ordinary |
11:56:54 - 24-Dec-25 |
| Buy* | 6,000 | 989.2683p | Ordinary |
11:39:43 - 24-Dec-25 |
| Buy* | 7,500 | 987.00p | Ordinary |
11:36:31 - 24-Dec-25 |
| Sell* | 468 | 979.00p | Negotiated Trade |
11:15:08 - 24-Dec-25 |
| Sell* | 2,778 | 979.012p | Ordinary |
11:14:10 - 24-Dec-25 |
| Buy* | 200 | 984.1915p | Ordinary |
11:12:37 - 24-Dec-25 |
| Buy* | 1,515 | 984.2988p | Ordinary |
11:05:17 - 24-Dec-25 |
| Buy* | 302 | 983.6958p | Ordinary |
11:02:00 - 24-Dec-25 |
| Buy* | 434 | 983.8043p | Ordinary |
10:54:43 - 24-Dec-25 |
| Buy* | 694 | 983.8185p | Ordinary |
10:42:10 - 24-Dec-25 |
| Unknown* | 6,830 | 988.00p | Ordinary |
10:35:39 - 24-Dec-25 |
| Buy* | 2 | 988.00p | SI Trade |
10:34:17 - 24-Dec-25 |
| Unknown* | 0 | 988.00p | SI Trade |
10:34:17 - 24-Dec-25 |
| Buy* | 2 | 988.00p | SI Trade |
10:34:17 - 24-Dec-25 |
| Unknown* | 9,106 | 990.50p | Negotiated Trade |
10:21:29 - 24-Dec-25 |
| Sell* | 922 | 977.50p | Negotiated Trade |
10:18:53 - 24-Dec-25 |
| Sell* | 650 | 977.50p | Negotiated Trade |
10:14:16 - 24-Dec-25 |
| Sell* | 649 | 977.50p | Negotiated Trade |
09:49:09 - 24-Dec-25 |
| Buy* | 50 | 983.9156p | Ordinary |
09:44:54 - 24-Dec-25 |
| Unknown* | 0 | 988.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 2 | 988.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 872 | 983.9296p | Ordinary |
09:21:40 - 24-Dec-25 |
| Buy* | 1,010 | 984.0046p | Ordinary |
09:11:17 - 24-Dec-25 |
| Sell* | 520 | 977.50p | Negotiated Trade |
08:51:20 - 24-Dec-25 |
| Unknown* | 0 | 988.00p | SI Trade |
08:50:56 - 24-Dec-25 |
| Unknown* | 0 | 988.00p | SI Trade |
08:50:56 - 24-Dec-25 |
| Sell* | 1 | 974.00p | SI Trade |
08:50:56 - 24-Dec-25 |
| Sell* | 1 | 974.00p | SI Trade |
08:50:56 - 24-Dec-25 |
| Unknown* | 0 | 988.00p | SI Trade |
08:50:56 - 24-Dec-25 |
| Unknown* | 0 | 988.00p | SI Trade |
08:50:56 - 24-Dec-25 |
| Buy* | 2 | 988.00p | SI Trade |
08:50:56 - 24-Dec-25 |
| Buy* | 252 | 984.018p | Ordinary |
08:50:52 - 24-Dec-25 |
| Buy* | 353 | 984.093p | Suspected BUY Trade |
08:50:00 - 24-Dec-25 |
| Sell* | 253 | 978.00p | Negotiated Trade |
08:46:35 - 24-Dec-25 |
| Buy* | 1 | 989.119p | Suspected BUY Trade |
08:34:37 - 24-Dec-25 |
| Sell* | 335 | 980.00p | Uncrossing Trade |
16:35:15 - 23-Dec-25 |
| Sell* | 53 | 984.00p | Automatic Execution |
16:29:27 - 23-Dec-25 |
| Sell* | 105 | 985.533p | Negotiated Trade |
16:16:40 - 23-Dec-25 |
| Sell* | 10 | 984.00p | Automatic Execution |
15:54:34 - 23-Dec-25 |
| Unknown* | 0 | 984.00p | SI Trade |
15:53:55 - 23-Dec-25 |
| Buy* | 38 | 990.00p | Automatic Execution |
15:53:55 - 23-Dec-25 |
| Buy* | 807 | 988.5132p | Ordinary |
15:44:58 - 23-Dec-25 |
| Unknown* | 0 | 990.00p | SI Trade |
15:35:31 - 23-Dec-25 |
| Sell* | 214 | 984.00p | Automatic Execution |
15:35:31 - 23-Dec-25 |
| Sell* | 1,887 | 979.50p | Negotiated Trade |
15:28:24 - 23-Dec-25 |
| Unknown* | 0 | 978.00p | SI Trade |
15:24:42 - 23-Dec-25 |
| Unknown* | 0 | 990.00p | SI Trade |
15:21:56 - 23-Dec-25 |
| Unknown* | 1,255 | 978.00p | OTC Trade |
15:18:44 - 23-Dec-25 |
| Unknown* | 613 | 978.00p | OTC Trade |
15:18:44 - 23-Dec-25 |
| Buy* | 1,173 | 986.578p | Suspected BUY Trade |
15:15:41 - 23-Dec-25 |
| Buy* | 807 | 986.9658p | Ordinary |
14:58:47 - 23-Dec-25 |
| Buy* | 5 | 990.00p | SI Trade |
14:56:17 - 23-Dec-25 |
| Buy* | 5 | 990.00p | SI Trade |
14:56:17 - 23-Dec-25 |
| Unknown* | 0 | 976.00p | SI Trade |
14:38:02 - 23-Dec-25 |
| Unknown* | 0 | 990.00p | SI Trade |
14:38:02 - 23-Dec-25 |
| Sell* | 260 | 979.50p | Negotiated Trade |
14:37:02 - 23-Dec-25 |
| Sell* | 250 | 980.34p | Ordinary |
14:34:21 - 23-Dec-25 |
| Sell* | 131 | 980.3036p | Ordinary |
14:13:46 - 23-Dec-25 |
| Sell* | 154 | 980.34p | Ordinary |
14:13:12 - 23-Dec-25 |
| Sell* | 946 | 980.34p | Ordinary |
14:13:07 - 23-Dec-25 |
| Sell* | 26 | 981.00p | Negotiated Trade |
13:44:44 - 23-Dec-25 |
| Buy* | 4 | 988.4955p | Ordinary |
13:08:13 - 23-Dec-25 |
| Sell* | 2,038 | 981.72p | Ordinary |
12:49:56 - 23-Dec-25 |
| Sell* | 550 | 981.847p | Negotiated Trade |
12:09:37 - 23-Dec-25 |
| Buy* | 230 | 989.84p | Ordinary |
12:06:49 - 23-Dec-25 |
| Sell* | 190 | 978.96p | Ordinary |
11:59:43 - 23-Dec-25 |
| Sell* | 1 | 974.00p | SI Trade |
11:38:30 - 23-Dec-25 |
| Buy* | 1 | 990.00p | SI Trade |
11:38:30 - 23-Dec-25 |
| Buy* | 10 | 990.00p | SI Trade |
11:38:30 - 23-Dec-25 |
| Unknown* | 0 | 990.00p | SI Trade |
11:38:30 - 23-Dec-25 |
| Unknown* | 0 | 990.00p | SI Trade |
11:38:30 - 23-Dec-25 |
| Buy* | 365 | 986.6017p | Ordinary |
10:51:48 - 23-Dec-25 |
| Sell* | 1,500 | 978.96p | Ordinary |
10:50:52 - 23-Dec-25 |
| Buy* | 100 | 986.6433p | Ordinary |
10:46:51 - 23-Dec-25 |
| Sell* | 664 | 979.7409p | Ordinary |
10:44:41 - 23-Dec-25 |
| Sell* | 1,001 | 979.7385p | Ordinary |
10:44:40 - 23-Dec-25 |
| Buy* | 142 | 986.6433p | Ordinary |
10:44:18 - 23-Dec-25 |
| Buy* | 503 | 986.6593p | Ordinary |
10:39:18 - 23-Dec-25 |
| Buy* | 406 | 986.6753p | Ordinary |
10:35:51 - 23-Dec-25 |
| Buy* | 51 | 986.6913p | Ordinary |
10:30:35 - 23-Dec-25 |
| Unknown* | 9,517 | 976.20p | Negotiated Trade |
10:22:40 - 23-Dec-25 |
| Buy* | 950 | 986.7073p | Ordinary |
10:20:56 - 23-Dec-25 |
| Buy* | 704 | 987.1323p | Ordinary |
10:14:29 - 23-Dec-25 |
| Unknown* | 0 | 990.00p | SI Trade |
10:11:32 - 23-Dec-25 |
| Sell* | 2,176 | 981.69p | Negotiated Trade |
10:08:39 - 23-Dec-25 |
| Sell* | 836 | 981.69p | Negotiated Trade |
09:59:07 - 23-Dec-25 |
| Buy* | 6 | 987.1463p | Ordinary |
09:57:42 - 23-Dec-25 |
| Sell* | 5,880 | 976.133p | Ordinary |
09:56:54 - 23-Dec-25 |
| Buy* | 1,600 | 987.1463p | Ordinary |
09:48:28 - 23-Dec-25 |
| Buy* | 35 | 986.7386p | Ordinary |
09:26:44 - 23-Dec-25 |
| Buy* | 250 | 989.84p | Ordinary |
09:21:43 - 23-Dec-25 |
| Buy* | 1,203 | 986.7386p | Ordinary |
09:12:34 - 23-Dec-25 |
| Buy* | 1,000 | 986.7386p | Ordinary |
09:09:44 - 23-Dec-25 |
| Buy* | 221 | 986.7386p | Ordinary |
08:46:18 - 23-Dec-25 |
| Buy* | 233 | 986.7386p | Ordinary |
08:23:54 - 23-Dec-25 |
| Unknown* | 0 | 990.00p | SI Trade |
08:14:11 - 23-Dec-25 |
| Unknown* | 0 | 990.00p | SI Trade |
08:14:11 - 23-Dec-25 |
| Unknown* | 0 | 990.00p | SI Trade |
08:14:11 - 23-Dec-25 |
| Unknown* | 0 | 974.00p | SI Trade |
08:14:11 - 23-Dec-25 |
| Unknown* | 0 | 990.00p | SI Trade |
08:14:11 - 23-Dec-25 |
| Buy* | 6 | 990.00p | SI Trade |
08:14:11 - 23-Dec-25 |
| Unknown* | 0 | 990.00p | SI Trade |
08:14:11 - 23-Dec-25 |
| Unknown* | 0 | 974.00p | SI Trade |
08:14:11 - 23-Dec-25 |
| Unknown* | 0 | 990.00p | SI Trade |
08:14:11 - 23-Dec-25 |
| Unknown* | 0 | 990.00p | SI Trade |
08:14:11 - 23-Dec-25 |
| Buy* | 40 | 990.00p | SI Trade |
08:14:11 - 23-Dec-25 |
| Unknown* | 0 | 990.00p | SI Trade |
08:14:11 - 23-Dec-25 |
| Buy* | 1,133 | 990.00p | Suspected BUY Trade |
16:35:08 - 22-Dec-25 |
| Buy* | 2,014 | 987.554p | Ordinary |
16:28:56 - 22-Dec-25 |
| Buy* | 665 | 985.60p | Ordinary |
16:28:02 - 22-Dec-25 |
| Buy* | 99 | 987.463p | Suspected BUY Trade |
16:22:08 - 22-Dec-25 |
| Buy* | 1,512 | 985.9616p | Ordinary |
16:21:24 - 22-Dec-25 |
| Buy* | 12 | 985.9616p | Ordinary |
16:20:49 - 22-Dec-25 |
| Buy* | 589 | 985.9714p | Ordinary |
16:14:42 - 22-Dec-25 |
| Buy* | 41 | 986.00p | Automatic Execution |
16:13:41 - 22-Dec-25 |
| Buy* | 292 | 986.00p | Automatic Execution |
16:13:41 - 22-Dec-25 |
| Buy* | 750 | 986.00p | Automatic Execution |
16:13:41 - 22-Dec-25 |
| Buy* | 589 | 984.00p | Automatic Execution |
16:13:41 - 22-Dec-25 |
| Buy* | 300 | 982.5552p | Ordinary |
16:11:38 - 22-Dec-25 |
| Buy* | 230 | 982.012p | Ordinary |
16:11:19 - 22-Dec-25 |
| Unknown* | 0 | 976.00p | SI Trade |
16:09:16 - 22-Dec-25 |
| Unknown* | 0 | 976.00p | SI Trade |
16:04:35 - 22-Dec-25 |
| Buy* | 1,000 | 982.00p | Ordinary |
15:58:17 - 22-Dec-25 |
| Buy* | 44 | 982.00p | Automatic Execution |
15:56:35 - 22-Dec-25 |
| Buy* | 42 | 980.00p | Automatic Execution |
15:56:32 - 22-Dec-25 |
| Buy* | 203 | 976.4878p | Ordinary |
15:45:53 - 22-Dec-25 |
| Buy* | 50 | 976.4878p | Ordinary |
15:37:08 - 22-Dec-25 |
| Buy* | 295 | 978.00p | Ordinary |
15:33:05 - 22-Dec-25 |
| Buy* | 102 | 976.4878p | Ordinary |
15:30:47 - 22-Dec-25 |
| Buy* | 155 | 976.459p | Suspected BUY Trade |
15:26:52 - 22-Dec-25 |
| Buy* | 152 | 976.4878p | Ordinary |
15:22:22 - 22-Dec-25 |
| Sell* | 653 | 975.991p | Negotiated Trade |
15:18:31 - 22-Dec-25 |
| Sell* | 13 | 974.00p | SI Trade |
15:06:25 - 22-Dec-25 |
| Buy* | 508 | 976.4878p | Ordinary |
15:06:06 - 22-Dec-25 |
| Buy* | 5 | 980.00p | SI Trade |
15:06:01 - 22-Dec-25 |
| Unknown* | 0 | 980.00p | SI Trade |
15:05:36 - 22-Dec-25 |
| Buy* | 122 | 975.6098p | Ordinary |
15:02:29 - 22-Dec-25 |
| Buy* | 24 | 978.00p | Automatic Execution |
14:59:52 - 22-Dec-25 |
| Buy* | 6 | 978.00p | Automatic Execution |
14:56:50 - 22-Dec-25 |
| Buy* | 20 | 978.00p | Automatic Execution |
14:56:50 - 22-Dec-25 |
| Buy* | 19 | 978.00p | Automatic Execution |
14:56:33 - 22-Dec-25 |
| Buy* | 11 | 974.4878p | Ordinary |
14:56:24 - 22-Dec-25 |
| Buy* | 562 | 977.273p | Suspected BUY Trade |
14:55:43 - 22-Dec-25 |
| Unknown* | 0 | 978.00p | SI Trade |
14:48:05 - 22-Dec-25 |
| Sell* | 513 | 972.6748p | Ordinary |
14:47:04 - 22-Dec-25 |
| Buy* | 6 | 978.00p | SI Trade |
14:43:05 - 22-Dec-25 |
| Buy* | 40 | 976.00p | Automatic Execution |
14:33:52 - 22-Dec-25 |
| Buy* | 30 | 976.00p | SI Trade |
14:32:56 - 22-Dec-25 |
| Unknown* | 0 | 976.00p | SI Trade |
14:32:00 - 22-Dec-25 |
| Unknown* | 0 | 976.00p | SI Trade |
14:32:00 - 22-Dec-25 |
| Sell* | 91 | 970.00p | Automatic Execution |
14:30:09 - 22-Dec-25 |
| Sell* | 9 | 970.00p | Automatic Execution |
14:30:09 - 22-Dec-25 |
| Buy* | 754 | 974.4878p | Ordinary |
14:14:13 - 22-Dec-25 |
| Sell* | 460 | 973.732p | Ordinary |
14:13:58 - 22-Dec-25 |
| Buy* | 336 | 974.4878p | Ordinary |
14:11:37 - 22-Dec-25 |
| Buy* | 5 | 980.00p | SI Trade |
14:03:31 - 22-Dec-25 |
| Buy* | 1,200 | 976.7317p | Ordinary |
13:59:29 - 22-Dec-25 |
| Unknown* | 0 | 982.00p | SI Trade |
13:50:27 - 22-Dec-25 |
| Buy* | 101 | 982.00p | SI Trade |
13:50:27 - 22-Dec-25 |
| Buy* | 5 | 982.00p | SI Trade |
13:50:27 - 22-Dec-25 |
| Unknown* | 0 | 982.00p | SI Trade |
13:50:27 - 22-Dec-25 |
| Buy* | 101 | 976.7317p | Ordinary |
13:21:10 - 22-Dec-25 |
| Sell* | 1,512 | 975.586p | Ordinary |
13:12:30 - 22-Dec-25 |
| Buy* | 508 | 976.7317p | Ordinary |
13:04:45 - 22-Dec-25 |
| Buy* | 305 | 976.7317p | Ordinary |
13:04:07 - 22-Dec-25 |
| Sell* | 206 | 975.52p | Negotiated Trade |
11:57:55 - 22-Dec-25 |
| Buy* | 26 | 977.543p | Suspected BUY Trade |
11:43:46 - 22-Dec-25 |
| Sell* | 610 | 976.5951p | Ordinary |
11:17:28 - 22-Dec-25 |
| Buy* | 39 | 976.00p | Automatic Execution |
11:13:45 - 22-Dec-25 |
| Buy* | 350 | 974.00p | Automatic Execution |
11:13:41 - 22-Dec-25 |
| Buy* | 50 | 974.00p | Automatic Execution |
11:13:41 - 22-Dec-25 |
| Buy* | 100 | 974.00p | Automatic Execution |
11:13:41 - 22-Dec-25 |
| Buy* | 150 | 974.00p | Automatic Execution |
11:13:41 - 22-Dec-25 |
| Buy* | 300 | 974.00p | Automatic Execution |
11:13:41 - 22-Dec-25 |
| Buy* | 400 | 974.00p | Automatic Execution |
11:13:41 - 22-Dec-25 |
| Buy* | 419 | 974.00p | Automatic Execution |
11:13:41 - 22-Dec-25 |
| Buy* | 840 | 974.00p | Automatic Execution |
11:13:41 - 22-Dec-25 |
| Buy* | 700 | 974.00p | Automatic Execution |
11:13:41 - 22-Dec-25 |
| Sell* | 40 | 974.00p | Automatic Execution |
11:13:41 - 22-Dec-25 |
| Sell* | 47 | 976.00p | Automatic Execution |
11:13:39 - 22-Dec-25 |
| Sell* | 99 | 976.00p | Automatic Execution |
11:13:39 - 22-Dec-25 |
| Buy* | 2,915 | 985.20p | Suspected BUY Trade |
10:56:15 - 22-Dec-25 |
| Sell* | 419 | 979.6761p | Ordinary |
10:52:41 - 22-Dec-25 |
| Buy* | 27 | 984.00p | Automatic Execution |
10:48:01 - 22-Dec-25 |
| Sell* | 511 | 979.684p | Ordinary |
10:46:06 - 22-Dec-25 |
| Sell* | 503 | 979.688p | Ordinary |
10:45:05 - 22-Dec-25 |
| Buy* | 45 | 981.2679p | Ordinary |
10:38:14 - 22-Dec-25 |
| Unknown* | 0 | 984.00p | SI Trade |
10:37:07 - 22-Dec-25 |
| Buy* | 108 | 984.00p | Automatic Execution |
10:37:07 - 22-Dec-25 |
| Sell* | 10 | 979.68p | Negotiated Trade |
10:21:55 - 22-Dec-25 |
| Buy* | 1,013 | 981.2679p | Ordinary |
10:18:32 - 22-Dec-25 |
| Sell* | 1,021 | 979.68p | Negotiated Trade |
10:16:15 - 22-Dec-25 |
| Buy* | 1 | 984.00p | SI Trade |
10:14:54 - 22-Dec-25 |
| Buy* | 10 | 984.00p | SI Trade |
10:14:54 - 22-Dec-25 |
| Buy* | 26 | 984.00p | Automatic Execution |
10:14:54 - 22-Dec-25 |
| Buy* | 12 | 981.2679p | Ordinary |
10:07:48 - 22-Dec-25 |
| Buy* | 25 | 983.92p | Ordinary |
10:01:06 - 22-Dec-25 |