| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177 | 794.00p | Automatic Execution |
16:35:04 - 06-Oct-25 |
| Sell* | 1,032 | 794.00p | Uncrossing Trade |
16:35:04 - 06-Oct-25 |
| Sell* | 126 | 794.00p | Automatic Execution |
16:29:28 - 06-Oct-25 |
| Sell* | 1,100 | 794.00p | Automatic Execution |
16:27:44 - 06-Oct-25 |
| Buy* | 812 | 795.62p | Ordinary |
16:27:41 - 06-Oct-25 |
| Buy* | 912 | 794.00p | Automatic Execution |
16:27:41 - 06-Oct-25 |
| Sell* | 188 | 794.00p | Automatic Execution |
16:27:41 - 06-Oct-25 |
| Sell* | 1,100 | 794.00p | Automatic Execution |
16:27:29 - 06-Oct-25 |
| Buy* | 4 | 795.98p | Ordinary |
16:26:06 - 06-Oct-25 |
| Sell* | 199 | 794.20p | Ordinary |
16:26:01 - 06-Oct-25 |
| Sell* | 67 | 794.00p | Automatic Execution |
16:23:38 - 06-Oct-25 |
| Sell* | 64 | 794.90p | Negotiated Trade |
16:19:11 - 06-Oct-25 |
| Sell* | 74 | 794.00p | Automatic Execution |
16:18:08 - 06-Oct-25 |
| Sell* | 71 | 794.00p | Automatic Execution |
16:11:58 - 06-Oct-25 |
| Sell* | 10,000 | 792.00p | Ordinary |
16:08:32 - 06-Oct-25 |
| Sell* | 8 | 794.00p | Automatic Execution |
16:07:44 - 06-Oct-25 |
| Sell* | 20,000 | 793.56p | Negotiated Trade |
16:06:18 - 06-Oct-25 |
| Sell* | 61 | 794.00p | Automatic Execution |
16:05:28 - 06-Oct-25 |
| Buy* | 15,162 | 794.00p | Automatic Execution |
15:59:25 - 06-Oct-25 |
| Sell* | 4,933 | 794.00p | Automatic Execution |
15:59:25 - 06-Oct-25 |
| Buy* | 377 | 795.6359p | Ordinary |
15:58:13 - 06-Oct-25 |
| Sell* | 67 | 794.00p | Automatic Execution |
15:57:28 - 06-Oct-25 |
| Sell* | 3,000 | 794.90p | Negotiated Trade |
15:54:08 - 06-Oct-25 |
| Buy* | 314 | 795.6379p | Ordinary |
15:52:41 - 06-Oct-25 |
| Sell* | 504 | 794.901p | Ordinary |
15:52:20 - 06-Oct-25 |
| Sell* | 156 | 794.902p | Ordinary |
15:52:06 - 06-Oct-25 |
| Sell* | 159 | 794.90p | Negotiated Trade |
15:51:41 - 06-Oct-25 |
| Sell* | 1,100 | 794.00p | Automatic Execution |
15:51:24 - 06-Oct-25 |
| Sell* | 1,100 | 794.00p | Automatic Execution |
15:51:24 - 06-Oct-25 |
| Sell* | 1,100 | 794.00p | Automatic Execution |
15:51:05 - 06-Oct-25 |
| Unknown* | 718 | 794.00p | Automatic Execution |
15:50:40 - 06-Oct-25 |
| Sell* | 382 | 794.00p | Automatic Execution |
15:50:40 - 06-Oct-25 |
| Sell* | 1,100 | 794.00p | Automatic Execution |
15:50:00 - 06-Oct-25 |
| Sell* | 1,100 | 794.00p | Automatic Execution |
15:50:00 - 06-Oct-25 |
| Sell* | 1,100 | 794.00p | Automatic Execution |
15:49:41 - 06-Oct-25 |
| Sell* | 1,100 | 794.00p | Automatic Execution |
15:49:37 - 06-Oct-25 |
| Sell* | 1,100 | 794.00p | Automatic Execution |
15:49:31 - 06-Oct-25 |
| Buy* | 552 | 794.00p | Automatic Execution |
15:49:25 - 06-Oct-25 |
| Sell* | 548 | 794.00p | Automatic Execution |
15:49:25 - 06-Oct-25 |
| Sell* | 1,100 | 794.00p | Automatic Execution |
15:49:20 - 06-Oct-25 |
| Sell* | 1,100 | 794.00p | Automatic Execution |
15:49:13 - 06-Oct-25 |
| Sell* | 115 | 794.00p | Automatic Execution |
15:49:07 - 06-Oct-25 |
| Sell* | 1,100 | 794.00p | Automatic Execution |
15:49:07 - 06-Oct-25 |
| Sell* | 600 | 794.00p | Automatic Execution |
15:49:00 - 06-Oct-25 |
| Sell* | 600 | 794.00p | Automatic Execution |
15:48:53 - 06-Oct-25 |
| Sell* | 68 | 794.00p | Automatic Execution |
15:48:47 - 06-Oct-25 |
| Buy* | 400 | 794.00p | Automatic Execution |
15:48:47 - 06-Oct-25 |
| Sell* | 200 | 794.00p | Automatic Execution |
15:48:47 - 06-Oct-25 |
| Sell* | 600 | 794.00p | Automatic Execution |
15:47:56 - 06-Oct-25 |
| Sell* | 600 | 794.00p | Automatic Execution |
15:47:56 - 06-Oct-25 |
| Sell* | 600 | 794.00p | Automatic Execution |
15:47:51 - 06-Oct-25 |
| Sell* | 600 | 794.00p | Automatic Execution |
15:47:51 - 06-Oct-25 |
| Sell* | 600 | 794.00p | Automatic Execution |
15:47:44 - 06-Oct-25 |
| Sell* | 600 | 794.00p | Automatic Execution |
15:47:39 - 06-Oct-25 |
| Sell* | 600 | 794.00p | Automatic Execution |
15:47:39 - 06-Oct-25 |
| Sell* | 600 | 794.00p | Automatic Execution |
15:47:34 - 06-Oct-25 |
| Buy* | 328 | 794.00p | Automatic Execution |
15:47:28 - 06-Oct-25 |
| Sell* | 600 | 792.00p | Automatic Execution |
15:47:27 - 06-Oct-25 |
| Sell* | 9 | 792.00p | Automatic Execution |
15:47:21 - 06-Oct-25 |
| Sell* | 17 | 792.00p | Automatic Execution |
15:47:21 - 06-Oct-25 |
| Buy* | 600 | 792.00p | Automatic Execution |
15:47:20 - 06-Oct-25 |
| Buy* | 1,600 | 790.9478p | Ordinary |
15:45:21 - 06-Oct-25 |
| Buy* | 506 | 790.9419p | Ordinary |
15:41:40 - 06-Oct-25 |
| Buy* | 315 | 792.10p | Ordinary |
15:37:49 - 06-Oct-25 |
| Buy* | 1,000 | 792.407p | Ordinary |
15:37:30 - 06-Oct-25 |
| Buy* | 953 | 791.5774p | Ordinary |
15:36:54 - 06-Oct-25 |
| Sell* | 2,765 | 790.00p | SI Trade |
15:33:28 - 06-Oct-25 |
| Unknown* | 2,765 | 790.00p | OTC Trade |
15:33:28 - 06-Oct-25 |
| Buy* | 145 | 792.3811p | Ordinary |
15:31:23 - 06-Oct-25 |
| Unknown* | 0 | 790.00p | SI Trade |
15:30:44 - 06-Oct-25 |
| Buy* | 59 | 791.5645p | Ordinary |
15:27:31 - 06-Oct-25 |
| Unknown* | 0 | 788.00p | SI Trade |
15:26:24 - 06-Oct-25 |
| Buy* | 2,025 | 790.3716p | Ordinary |
15:24:54 - 06-Oct-25 |
| Buy* | 500 | 794.00p | Automatic Execution |
15:22:20 - 06-Oct-25 |
| Sell* | 277 | 790.00p | Automatic Execution |
15:22:20 - 06-Oct-25 |
| Sell* | 323 | 790.00p | Automatic Execution |
15:22:20 - 06-Oct-25 |
| Buy* | 739 | 792.10p | Ordinary |
15:08:45 - 06-Oct-25 |
| Buy* | 645 | 793.1839p | Ordinary |
15:04:16 - 06-Oct-25 |
| Unknown* | 15,000 | 793.28p | Negotiated Trade |
14:58:27 - 06-Oct-25 |
| Buy* | 600 | 792.00p | Automatic Execution |
14:56:21 - 06-Oct-25 |
| Sell* | 600 | 792.00p | Automatic Execution |
14:53:42 - 06-Oct-25 |
| Sell* | 204 | 792.00p | Automatic Execution |
14:53:39 - 06-Oct-25 |
| Buy* | 600 | 792.00p | Automatic Execution |
14:47:48 - 06-Oct-25 |
| Sell* | 169 | 792.00p | Automatic Execution |
14:47:47 - 06-Oct-25 |
| Sell* | 431 | 792.00p | Automatic Execution |
14:47:47 - 06-Oct-25 |
| Sell* | 459 | 792.00p | Automatic Execution |
14:47:47 - 06-Oct-25 |
| Sell* | 141 | 792.00p | Automatic Execution |
14:47:47 - 06-Oct-25 |
| Sell* | 600 | 792.00p | Automatic Execution |
14:47:47 - 06-Oct-25 |
| Buy* | 600 | 794.00p | Automatic Execution |
14:47:44 - 06-Oct-25 |
| Buy* | 1 | 796.00p | SI Trade |
14:33:29 - 06-Oct-25 |
| Buy* | 65 | 795.28p | Ordinary |
14:19:31 - 06-Oct-25 |
| Buy* | 3,127 | 795.278p | Ordinary |
14:13:58 - 06-Oct-25 |
| Buy* | 62 | 795.276p | Ordinary |
14:12:36 - 06-Oct-25 |
| Buy* | 36 | 794.363p | Suspected BUY Trade |
14:11:58 - 06-Oct-25 |
| Buy* | 1,550 | 795.28p | Ordinary |
13:58:58 - 06-Oct-25 |
| Buy* | 5 | 796.00p | SI Trade |
13:17:30 - 06-Oct-25 |
| Sell* | 315 | 793.80p | Negotiated Trade |
13:13:37 - 06-Oct-25 |
| Sell* | 1,611 | 793.80p | Negotiated Trade |
12:54:21 - 06-Oct-25 |
| Sell* | 9 | 792.00p | Automatic Execution |
12:46:01 - 06-Oct-25 |
| Sell* | 130 | 793.80p | Negotiated Trade |
12:24:28 - 06-Oct-25 |
| Buy* | 124 | 795.0933p | Ordinary |
12:22:06 - 06-Oct-25 |
| Sell* | 475 | 793.80p | Negotiated Trade |
12:11:16 - 06-Oct-25 |
| Sell* | 2 | 792.40p | Negotiated Trade |
12:10:21 - 06-Oct-25 |
| Buy* | 503 | 794.2039p | Ordinary |
12:09:40 - 06-Oct-25 |
| Sell* | 759 | 793.80p | Negotiated Trade |
12:09:34 - 06-Oct-25 |
| Sell* | 445 | 791.80p | Negotiated Trade |
12:09:20 - 06-Oct-25 |
| Buy* | 327 | 792.00p | Automatic Execution |
12:09:20 - 06-Oct-25 |
| Buy* | 750 | 792.00p | Automatic Execution |
12:09:20 - 06-Oct-25 |
| Buy* | 750 | 792.00p | Automatic Execution |
12:09:20 - 06-Oct-25 |
| Buy* | 750 | 792.00p | Automatic Execution |
12:09:20 - 06-Oct-25 |
| Unknown* | 10,928 | 792.00p | Negotiated Trade |
12:08:37 - 06-Oct-25 |
| Sell* | 196 | 789.8079p | Ordinary |
11:45:26 - 06-Oct-25 |
| Buy* | 5 | 792.00p | SI Trade |
11:42:28 - 06-Oct-25 |
| Sell* | 1,240 | 789.6577p | Ordinary |
11:41:44 - 06-Oct-25 |
| Buy* | 17 | 790.2079p | Ordinary |
11:41:03 - 06-Oct-25 |
| Sell* | 500 | 789.8079p | Ordinary |
11:36:15 - 06-Oct-25 |
| Sell* | 10 | 789.8079p | Ordinary |
11:28:45 - 06-Oct-25 |
| Sell* | 2,681 | 789.804p | Ordinary |
11:23:44 - 06-Oct-25 |
| Sell* | 77 | 789.80p | Negotiated Trade |
11:20:35 - 06-Oct-25 |
| Sell* | 394 | 789.6624p | Ordinary |
11:18:42 - 06-Oct-25 |
| Sell* | 5 | 789.6624p | Ordinary |
11:13:53 - 06-Oct-25 |
| Sell* | 500 | 789.6663p | Ordinary |
10:47:53 - 06-Oct-25 |
| Buy* | 5,252 | 790.94p | Suspected BUY Trade |
10:47:49 - 06-Oct-25 |
| Sell* | 1,500 | 788.44p | Negotiated Trade |
10:44:33 - 06-Oct-25 |
| Sell* | 268 | 789.0521p | Ordinary |
10:37:11 - 06-Oct-25 |
| Sell* | 400 | 789.671p | Negotiated Trade |
10:30:43 - 06-Oct-25 |
| Unknown* | 9,518 | 789.0521p | Ordinary |
10:29:41 - 06-Oct-25 |
| Sell* | 590 | 788.44p | Negotiated Trade |
10:25:49 - 06-Oct-25 |
| Sell* | 313 | 789.0521p | Ordinary |
10:25:11 - 06-Oct-25 |
| Sell* | 381 | 789.0521p | Ordinary |
10:04:17 - 06-Oct-25 |
| Sell* | 1,203 | 789.0521p | Ordinary |
09:54:54 - 06-Oct-25 |
| Sell* | 9 | 788.00p | SI Trade |
09:45:40 - 06-Oct-25 |
| Buy* | 2,300 | 788.94p | Suspected BUY Trade |
09:43:47 - 06-Oct-25 |
| Sell* | 1,487 | 787.0521p | Ordinary |
09:33:25 - 06-Oct-25 |
| Sell* | 326 | 787.0521p | Ordinary |
09:30:35 - 06-Oct-25 |
| Unknown* | 30,000 | 787.04p | Negotiated Trade |
09:19:00 - 06-Oct-25 |
| Sell* | 1 | 787.0521p | Ordinary |
09:04:27 - 06-Oct-25 |
| Sell* | 92 | 787.0521p | Ordinary |
09:03:34 - 06-Oct-25 |
| Buy* | 214 | 789.0786p | Ordinary |
08:35:30 - 06-Oct-25 |
| Buy* | 37 | 789.919p | Suspected BUY Trade |
08:35:11 - 06-Oct-25 |
| Buy* | 12 | 789.12p | Suspected BUY Trade |
08:30:10 - 06-Oct-25 |
| Buy* | 2,150 | 790.6459p | Ordinary |
08:28:04 - 06-Oct-25 |
| Sell* | 400 | 787.5781p | Ordinary |
08:25:50 - 06-Oct-25 |
| Sell* | 350 | 787.5781p | Ordinary |
08:21:56 - 06-Oct-25 |
| Sell* | 680 | 787.5721p | Ordinary |
08:19:51 - 06-Oct-25 |
| Sell* | 100 | 787.5661p | Ordinary |
08:18:41 - 06-Oct-25 |
| Buy* | 470 | 790.652p | Ordinary |
08:18:31 - 06-Oct-25 |
| Buy* | 2 | 792.00p | SI Trade |
08:17:18 - 06-Oct-25 |
| Buy* | 10 | 792.00p | SI Trade |
08:17:18 - 06-Oct-25 |
| Buy* | 7 | 792.00p | SI Trade |
08:17:18 - 06-Oct-25 |
| Unknown* | 0 | 786.00p | SI Trade |
08:17:18 - 06-Oct-25 |
| Unknown* | 0 | 792.00p | SI Trade |
08:17:18 - 06-Oct-25 |
| Buy* | 10 | 792.00p | SI Trade |
08:17:18 - 06-Oct-25 |
| Buy* | 2 | 792.00p | SI Trade |
08:17:18 - 06-Oct-25 |
| Sell* | 150 | 784.08p | Ordinary |
08:14:43 - 06-Oct-25 |
| Unknown* | 3,490 | 790.00p | OTC Trade |
17:05:43 - 03-Oct-25 |
| Buy* | 9,415 | 790.00p | Ordinary |
16:36:05 - 03-Oct-25 |
| Buy* | 20,022 | 790.00p | Suspected BUY Trade |
16:35:15 - 03-Oct-25 |
| Sell* | 425 | 786.50p | Negotiated Trade |
16:22:24 - 03-Oct-25 |
| Buy* | 46 | 789.56p | Ordinary |
16:18:08 - 03-Oct-25 |
| Unknown* | 0 | 788.00p | SI Trade |
15:53:39 - 03-Oct-25 |
| Sell* | 904 | 788.25p | Negotiated Trade |
15:42:11 - 03-Oct-25 |
| Sell* | 318 | 788.25p | Negotiated Trade |
15:36:35 - 03-Oct-25 |
| Sell* | 10 | 788.00p | Automatic Execution |
15:32:59 - 03-Oct-25 |
| Sell* | 70 | 788.00p | Automatic Execution |
15:32:59 - 03-Oct-25 |
| Sell* | 81 | 788.00p | Automatic Execution |
15:32:59 - 03-Oct-25 |
| Buy* | 5,124 | 788.00p | Automatic Execution |
15:32:59 - 03-Oct-25 |
| Buy* | 300 | 788.00p | Automatic Execution |
15:32:59 - 03-Oct-25 |
| Sell* | 1,000 | 784.50p | Negotiated Trade |
15:26:16 - 03-Oct-25 |
| Sell* | 3,830 | 784.00p | Ordinary |
15:21:49 - 03-Oct-25 |
| Sell* | 271 | 784.50p | Negotiated Trade |
15:19:11 - 03-Oct-25 |
| Buy* | 200 | 786.7509p | Ordinary |
15:16:43 - 03-Oct-25 |
| Sell* | 1,500 | 784.50p | Negotiated Trade |
15:07:25 - 03-Oct-25 |
| Sell* | 10,000 | 784.00p | Ordinary |
15:02:07 - 03-Oct-25 |
| Buy* | 9 | 788.00p | SI Trade |
15:00:15 - 03-Oct-25 |
| Sell* | 336 | 784.00p | Automatic Execution |
14:58:17 - 03-Oct-25 |
| Buy* | 211 | 784.00p | Automatic Execution |
14:58:17 - 03-Oct-25 |
| Buy* | 1,093 | 784.00p | Automatic Execution |
14:58:17 - 03-Oct-25 |
| Buy* | 1,093 | 784.00p | Automatic Execution |
14:58:17 - 03-Oct-25 |
| Sell* | 1,093 | 784.00p | Automatic Execution |
14:58:17 - 03-Oct-25 |
| Sell* | 66 | 784.50p | Negotiated Trade |
14:56:38 - 03-Oct-25 |
| Sell* | 455 | 784.50p | Negotiated Trade |
14:56:38 - 03-Oct-25 |
| Buy* | 424 | 784.00p | Automatic Execution |
14:56:37 - 03-Oct-25 |
| Sell* | 3,553 | 782.5332p | Ordinary |
14:56:16 - 03-Oct-25 |
| Sell* | 60 | 782.5332p | Ordinary |
14:56:16 - 03-Oct-25 |
| Buy* | 326 | 784.00p | Automatic Execution |
14:56:16 - 03-Oct-25 |
| Buy* | 750 | 782.00p | Automatic Execution |
14:56:16 - 03-Oct-25 |
| Sell* | 18 | 778.00p | SI Trade |
14:56:07 - 03-Oct-25 |
| Unknown* | 0 | 782.00p | SI Trade |
14:56:07 - 03-Oct-25 |
| Buy* | 2,000 | 778.7548p | Ordinary |
14:53:45 - 03-Oct-25 |
| Sell* | 3,510 | 777.056p | Ordinary |
14:52:06 - 03-Oct-25 |
| Buy* | 250 | 778.84p | Suspected BUY Trade |
14:49:52 - 03-Oct-25 |
| Sell* | 657 | 777.056p | Ordinary |
14:49:07 - 03-Oct-25 |
| Buy* | 388 | 778.7808p | Ordinary |
14:48:59 - 03-Oct-25 |
| Buy* | 127 | 778.7848p | Ordinary |
14:37:54 - 03-Oct-25 |
| Unknown* | 1,002 | 778.00p | Negotiated Trade |
14:36:10 - 03-Oct-25 |
| Unknown* | 995 | 778.00p | Negotiated Trade |
14:36:10 - 03-Oct-25 |
| Buy* | 133 | 778.8034p | Ordinary |
14:30:56 - 03-Oct-25 |
| Buy* | 638 | 778.8074p | Ordinary |
14:22:05 - 03-Oct-25 |
| Sell* | 706 | 777.052p | Ordinary |
14:15:43 - 03-Oct-25 |