| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,878 | 586.00p | Suspected BUY Trade |
16:35:12 - 08-May-25 |
| Buy* | 2,878 | 586.00p | Suspected BUY Trade |
16:35:12 - 08-May-25 |
| Buy* | 431 | 575.20p | Ordinary |
16:18:38 - 08-May-25 |
| Buy* | 20 | 584.00p | SI Trade |
16:17:30 - 08-May-25 |
| Buy* | 450 | 574.00p | Ordinary |
16:02:29 - 08-May-25 |
| Buy* | 1,193 | 576.00p | Automatic Execution |
15:38:17 - 08-May-25 |
| Buy* | 8,200 | 576.00p | Automatic Execution |
15:38:17 - 08-May-25 |
| Buy* | 319 | 576.00p | Automatic Execution |
15:38:17 - 08-May-25 |
| Buy* | 288 | 576.00p | Automatic Execution |
15:38:17 - 08-May-25 |
| Buy* | 24 | 576.00p | Automatic Execution |
15:38:17 - 08-May-25 |
| Buy* | 35 | 576.00p | Automatic Execution |
15:38:17 - 08-May-25 |
| Buy* | 284 | 576.00p | Automatic Execution |
15:38:00 - 08-May-25 |
| Buy* | 312 | 576.00p | Automatic Execution |
15:38:00 - 08-May-25 |
| Buy* | 4 | 576.00p | Automatic Execution |
15:38:00 - 08-May-25 |
| Buy* | 600 | 576.00p | Automatic Execution |
15:38:00 - 08-May-25 |
| Buy* | 600 | 576.00p | Automatic Execution |
15:37:52 - 08-May-25 |
| Buy* | 217 | 576.00p | Automatic Execution |
15:37:52 - 08-May-25 |
| Buy* | 319 | 576.00p | Automatic Execution |
15:37:52 - 08-May-25 |
| Buy* | 64 | 576.00p | Automatic Execution |
15:37:52 - 08-May-25 |
| Buy* | 248 | 576.00p | Automatic Execution |
15:35:41 - 08-May-25 |
| Sell* | 828 | 576.00p | Automatic Execution |
15:35:41 - 08-May-25 |
| Sell* | 3,541 | 576.00p | Automatic Execution |
15:35:41 - 08-May-25 |
| Buy* | 319 | 576.00p | Automatic Execution |
15:35:41 - 08-May-25 |
| Buy* | 312 | 576.00p | Automatic Execution |
15:35:41 - 08-May-25 |
| Buy* | 20 | 573.92p | Ordinary |
15:12:33 - 08-May-25 |
| Buy* | 295 | 573.60p | Ordinary |
15:04:44 - 08-May-25 |
| Sell* | 1,450 | 571.9859p | Ordinary |
15:04:11 - 08-May-25 |
| Buy* | 350 | 571.60p | Ordinary |
14:53:28 - 08-May-25 |
| Sell* | 107 | 574.00p | Automatic Execution |
14:46:25 - 08-May-25 |
| Sell* | 150 | 574.00p | Automatic Execution |
14:46:25 - 08-May-25 |
| Sell* | 600 | 574.00p | Automatic Execution |
14:46:24 - 08-May-25 |
| Sell* | 102 | 576.00p | Automatic Execution |
14:42:51 - 08-May-25 |
| Sell* | 102 | 576.00p | Automatic Execution |
14:42:46 - 08-May-25 |
| Sell* | 102 | 576.00p | Automatic Execution |
14:42:46 - 08-May-25 |
| Sell* | 77 | 576.00p | Automatic Execution |
14:42:44 - 08-May-25 |
| Sell* | 118 | 576.00p | Automatic Execution |
14:41:21 - 08-May-25 |
| Sell* | 121 | 576.00p | Automatic Execution |
14:41:19 - 08-May-25 |
| Sell* | 123 | 576.00p | Automatic Execution |
14:41:08 - 08-May-25 |
| Sell* | 23 | 576.00p | Automatic Execution |
14:41:00 - 08-May-25 |
| Sell* | 134 | 576.00p | Automatic Execution |
14:40:41 - 08-May-25 |
| Sell* | 112 | 576.00p | Automatic Execution |
14:40:38 - 08-May-25 |
| Sell* | 112 | 576.00p | Automatic Execution |
14:40:35 - 08-May-25 |
| Sell* | 85 | 576.00p | Automatic Execution |
14:40:33 - 08-May-25 |
| Buy* | 520 | 575.28p | Ordinary |
14:40:27 - 08-May-25 |
| Unknown* | 0 | 576.00p | SI Trade |
14:40:27 - 08-May-25 |
| Buy* | 1 | 576.00p | Automatic Execution |
14:40:27 - 08-May-25 |
| Sell* | 15 | 576.00p | Automatic Execution |
14:40:27 - 08-May-25 |
| Sell* | 142 | 580.00p | Automatic Execution |
14:35:30 - 08-May-25 |
| Sell* | 603 | 580.64p | Ordinary |
14:20:09 - 08-May-25 |
| Buy* | 511 | 583.102p | Ordinary |
14:04:53 - 08-May-25 |
| Buy* | 100 | 583.11p | Ordinary |
12:56:10 - 08-May-25 |
| Sell* | 126 | 581.212p | Ordinary |
12:15:08 - 08-May-25 |
| Buy* | 1,705 | 583.12p | Ordinary |
12:02:50 - 08-May-25 |
| Buy* | 1,000 | 583.12p | Ordinary |
11:56:29 - 08-May-25 |
| Buy* | 550 | 583.112p | Ordinary |
11:54:16 - 08-May-25 |
| Buy* | 39 | 583.12p | Ordinary |
11:52:25 - 08-May-25 |
| Buy* | 1,000 | 583.12p | Ordinary |
11:51:22 - 08-May-25 |
| Buy* | 40 | 583.12p | Ordinary |
11:51:05 - 08-May-25 |
| Sell* | 353 | 581.208p | Ordinary |
11:49:28 - 08-May-25 |
| Sell* | 130 | 581.204p | Ordinary |
11:33:36 - 08-May-25 |
| Buy* | 130 | 583.116p | Ordinary |
11:33:28 - 08-May-25 |
| Buy* | 375 | 583.112p | Ordinary |
11:27:11 - 08-May-25 |
| Sell* | 509 | 581.208p | Ordinary |
11:21:52 - 08-May-25 |
| Sell* | 485 | 576.00p | Automatic Execution |
10:43:30 - 08-May-25 |
| Sell* | 50 | 578.00p | Automatic Execution |
10:43:30 - 08-May-25 |
| Buy* | 8 | 586.00p | SI Trade |
10:39:11 - 08-May-25 |
| Sell* | 1,425 | 581.30p | Ordinary |
10:11:22 - 08-May-25 |
| Buy* | 35 | 584.40p | Ordinary |
09:39:39 - 08-May-25 |
| Buy* | 145 | 584.395p | Ordinary |
09:36:19 - 08-May-25 |
| Sell* | 2,000 | 582.00p | Ordinary |
09:34:58 - 08-May-25 |
| Sell* | 770 | 582.00p | Ordinary |
09:01:23 - 08-May-25 |
| Buy* | 1 | 588.00p | SI Trade |
08:55:21 - 08-May-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:55:21 - 08-May-25 |
| Sell* | 350 | 578.00p | Automatic Execution |
08:55:21 - 08-May-25 |
| Buy* | 2,500 | 584.39p | Ordinary |
08:43:56 - 08-May-25 |
| Buy* | 143 | 583.68p | Ordinary |
08:23:42 - 08-May-25 |
| Unknown* | 0 | 594.00p | SI Trade |
08:03:27 - 08-May-25 |
| Unknown* | 20,000 | 591.76p | Negotiated Trade |
16:38:53 - 07-May-25 |
| Sell* | 16 | 576.00p | Uncrossing Trade |
16:35:05 - 07-May-25 |
| Buy* | 10 | 582.00p | SI Trade |
16:28:43 - 07-May-25 |
| Unknown* | 0 | 588.00p | SI Trade |
16:13:36 - 07-May-25 |
| Buy* | 10 | 587.956p | Ordinary |
16:12:48 - 07-May-25 |
| Unknown* | 0 | 588.00p | SI Trade |
16:08:48 - 07-May-25 |
| Sell* | 155 | 578.9367p | Ordinary |
16:05:39 - 07-May-25 |
| Buy* | 1,280 | 582.8762p | Ordinary |
16:03:32 - 07-May-25 |
| Unknown* | 0 | 588.00p | SI Trade |
15:47:22 - 07-May-25 |
| Unknown* | 0 | 586.00p | SI Trade |
15:37:33 - 07-May-25 |
| Sell* | 722 | 578.2191p | Ordinary |
15:32:31 - 07-May-25 |
| Sell* | 13 | 579.3099p | Ordinary |
15:31:00 - 07-May-25 |
| Buy* | 300 | 582.3503p | Ordinary |
15:17:08 - 07-May-25 |
| Sell* | 377 | 579.3099p | Ordinary |
15:16:18 - 07-May-25 |
| Buy* | 169 | 582.3603p | Ordinary |
15:15:46 - 07-May-25 |
| Buy* | 85 | 583.6442p | Ordinary |
15:11:22 - 07-May-25 |
| Sell* | 49 | 582.00p | Automatic Execution |
15:05:18 - 07-May-25 |
| Sell* | 49 | 582.00p | Automatic Execution |
15:05:18 - 07-May-25 |
| Buy* | 170 | 583.6562p | Ordinary |
15:05:02 - 07-May-25 |
| Sell* | 250 | 582.00p | Automatic Execution |
14:55:24 - 07-May-25 |
| Sell* | 535 | 584.00p | Automatic Execution |
14:55:24 - 07-May-25 |
| Buy* | 10,000 | 590.00p | Ordinary |
14:40:40 - 07-May-25 |
| Buy* | 339 | 589.12p | Ordinary |
14:34:07 - 07-May-25 |
| Sell* | 900 | 586.64p | Ordinary |
14:29:44 - 07-May-25 |
| Sell* | 3,705 | 586.6344p | Ordinary |
14:18:15 - 07-May-25 |
| Buy* | 1,468 | 589.192p | Ordinary |
14:07:52 - 07-May-25 |
| Buy* | 1,000 | 589.20p | Ordinary |
14:07:40 - 07-May-25 |
| Buy* | 843 | 589.20p | Ordinary |
13:55:03 - 07-May-25 |
| Sell* | 36 | 586.48p | Ordinary |
13:18:03 - 07-May-25 |
| Sell* | 48 | 586.48p | Ordinary |
13:11:52 - 07-May-25 |
| Buy* | 15,000 | 589.20511p | Suspected BUY Trade |
13:04:12 - 07-May-25 |
| Buy* | 505 | 589.77p | Ordinary |
13:01:35 - 07-May-25 |
| Unknown* | 0 | 592.00p | SI Trade |
13:01:23 - 07-May-25 |
| Buy* | 5 | 592.00p | SI Trade |
13:01:23 - 07-May-25 |
| Sell* | 3,000 | 586.48p | Ordinary |
12:48:44 - 07-May-25 |
| Buy* | 169 | 590.224p | Ordinary |
11:37:10 - 07-May-25 |
| Sell* | 1,989 | 586.4127p | Ordinary |
11:27:20 - 07-May-25 |
| Buy* | 8,427 | 590.24p | Ordinary |
11:06:43 - 07-May-25 |
| Buy* | 500 | 590.232p | Ordinary |
10:45:24 - 07-May-25 |
| Sell* | 9,250 | 586.3279p | Ordinary |
10:34:24 - 07-May-25 |
| Buy* | 1,500 | 590.24p | Ordinary |
10:11:17 - 07-May-25 |
| Sell* | 739 | 586.3279p | Ordinary |
10:09:52 - 07-May-25 |
| Sell* | 1,420 | 586.32p | Ordinary |
10:08:55 - 07-May-25 |
| Buy* | 218 | 589.995p | Ordinary |
09:48:04 - 07-May-25 |
| Sell* | 1,369 | 584.7259p | Ordinary |
09:40:49 - 07-May-25 |
| Sell* | 1,370 | 584.7163p | Ordinary |
09:39:57 - 07-May-25 |
| Buy* | 360 | 590.00p | Ordinary |
09:36:24 - 07-May-25 |
| Buy* | 25 | 590.00p | Ordinary |
09:29:59 - 07-May-25 |
| Buy* | 878 | 590.00p | Ordinary |
09:26:28 - 07-May-25 |
| Buy* | 762 | 590.00p | Ordinary |
09:22:18 - 07-May-25 |
| Sell* | 100 | 584.6103p | Ordinary |
09:19:39 - 07-May-25 |
| Sell* | 1,201 | 584.60p | Ordinary |
09:16:33 - 07-May-25 |
| Buy* | 5,000 | 590.00p | Ordinary |
09:16:08 - 07-May-25 |
| Buy* | 10,000 | 590.00p | Ordinary |
09:13:48 - 07-May-25 |
| Sell* | 1 | 584.4097p | Ordinary |
09:01:19 - 07-May-25 |
| Sell* | 49 | 586.00p | Ordinary |
08:48:28 - 07-May-25 |
| Sell* | 112 | 586.00p | Ordinary |
08:40:25 - 07-May-25 |
| Buy* | 1 | 592.00p | SI Trade |
08:32:16 - 07-May-25 |
| Buy* | 94 | 588.40p | Ordinary |
08:30:53 - 07-May-25 |
| Buy* | 1 | 592.00p | SI Trade |
08:29:30 - 07-May-25 |
| Buy* | 1 | 592.00p | SI Trade |
08:29:30 - 07-May-25 |
| Buy* | 503 | 589.592p | Ordinary |
08:28:50 - 07-May-25 |
| Buy* | 1 | 592.00p | SI Trade |
08:25:16 - 07-May-25 |
| Buy* | 100 | 589.60p | Ordinary |
08:24:05 - 07-May-25 |
| Sell* | 200 | 588.00p | Automatic Execution |
08:22:38 - 07-May-25 |
| Sell* | 32 | 588.00p | Automatic Execution |
08:22:38 - 07-May-25 |
| Buy* | 200 | 590.00p | Automatic Execution |
08:22:35 - 07-May-25 |
| Sell* | 1,000 | 588.00p | Automatic Execution |
08:22:35 - 07-May-25 |
| Sell* | 119 | 590.00p | Automatic Execution |
08:22:35 - 07-May-25 |
| Sell* | 850 | 590.928p | Ordinary |
08:22:34 - 07-May-25 |
| Sell* | 631 | 590.00p | Automatic Execution |
08:22:30 - 07-May-25 |
| Unknown* | 0 | 594.00p | SI Trade |
08:20:36 - 07-May-25 |
| Sell* | 10,000 | 590.00p | Ordinary |
08:20:17 - 07-May-25 |
| Sell* | 3,000 | 591.848p | Ordinary |
08:06:27 - 07-May-25 |
| Sell* | 283 | 594.00p | Automatic Execution |
08:04:28 - 07-May-25 |
| Sell* | 3,000 | 596.30p | Ordinary |
08:03:40 - 07-May-25 |
| Buy* | 332 | 596.80p | Ordinary |
08:02:51 - 07-May-25 |
| Buy* | 1 | 598.00p | SI Trade |
08:02:51 - 07-May-25 |
| Buy* | 1 | 598.00p | SI Trade |
08:02:51 - 07-May-25 |
| Sell* | 750 | 598.00p | Automatic Execution |
08:02:51 - 07-May-25 |
| Sell* | 750 | 602.00p | Automatic Execution |
08:02:34 - 07-May-25 |
| Sell* | 750 | 604.00p | Automatic Execution |
08:02:24 - 07-May-25 |
| Buy* | 170 | 605.76p | Ordinary |
08:02:23 - 07-May-25 |
| Sell* | 545 | 606.646p | Ordinary |
08:01:09 - 07-May-25 |
| Sell* | 718 | 606.646p | Ordinary |
08:01:09 - 07-May-25 |
| Sell* | 463 | 606.652p | Ordinary |
08:01:09 - 07-May-25 |
| Buy* | 512 | 612.40p | Ordinary |
08:00:35 - 07-May-25 |
| Buy* | 2,599 | 622.00p | Suspected BUY Trade |
16:35:18 - 06-May-25 |
| Sell* | 12 | 614.00p | SI Trade |
16:28:47 - 06-May-25 |
| Buy* | 1,500 | 618.00p | Ordinary |
16:22:18 - 06-May-25 |
| Sell* | 2 | 618.00p | Automatic Execution |
16:18:01 - 06-May-25 |
| Buy* | 400 | 618.00p | Automatic Execution |
16:17:56 - 06-May-25 |
| Buy* | 2,431 | 616.838p | Ordinary |
16:14:19 - 06-May-25 |
| Buy* | 3,242 | 616.84p | Ordinary |
16:13:04 - 06-May-25 |
| Buy* | 2,265 | 617.6748p | Ordinary |
16:11:39 - 06-May-25 |
| Buy* | 404 | 618.26p | Ordinary |
16:09:46 - 06-May-25 |
| Buy* | 404 | 618.26p | Ordinary |
16:08:05 - 06-May-25 |
| Buy* | 323 | 618.26p | Ordinary |
15:57:05 - 06-May-25 |
| Buy* | 12 | 620.00p | SI Trade |
15:56:02 - 06-May-25 |
| Buy* | 809 | 618.8899p | Ordinary |
15:21:43 - 06-May-25 |
| Buy* | 500 | 620.00p | Automatic Execution |
15:14:46 - 06-May-25 |
| Sell* | 518 | 614.00p | Automatic Execution |
15:01:51 - 06-May-25 |
| Sell* | 1,000 | 616.00p | Automatic Execution |
15:01:24 - 06-May-25 |
| Sell* | 5,800 | 620.00p | Automatic Execution |
15:01:02 - 06-May-25 |
| Buy* | 7,700 | 622.00p | Ordinary |
14:58:47 - 06-May-25 |
| Sell* | 160 | 620.00p | Automatic Execution |
14:58:36 - 06-May-25 |
| Buy* | 1,340 | 620.00p | Automatic Execution |
14:58:36 - 06-May-25 |
| Sell* | 1,000 | 620.00p | Automatic Execution |
14:56:47 - 06-May-25 |
| Sell* | 300 | 620.00p | Automatic Execution |
14:55:56 - 06-May-25 |
| Buy* | 700 | 620.00p | Automatic Execution |
14:55:51 - 06-May-25 |
| Buy* | 323 | 619.04p | Suspected BUY Trade |
14:55:35 - 06-May-25 |
| Sell* | 750 | 618.00p | Automatic Execution |
14:55:33 - 06-May-25 |
| Sell* | 1,000 | 624.00p | Automatic Execution |
14:55:22 - 06-May-25 |
| Sell* | 626 | 624.00p | Automatic Execution |
14:55:22 - 06-May-25 |
| Sell* | 124 | 624.00p | Automatic Execution |
14:54:25 - 06-May-25 |
| Sell* | 750 | 626.00p | Automatic Execution |
14:54:24 - 06-May-25 |
| Sell* | 1,219 | 626.00p | Automatic Execution |
14:54:24 - 06-May-25 |
| Buy* | 129 | 631.68p | Ordinary |
14:30:58 - 06-May-25 |
| Buy* | 159 | 631.672p | Ordinary |
14:30:38 - 06-May-25 |
| Unknown* | 398 | 630.00p | Ordinary |
14:28:24 - 06-May-25 |
| Buy* | 458 | 631.68p | Ordinary |
14:24:56 - 06-May-25 |
| Sell* | 313 | 628.3216p | Ordinary |
13:54:25 - 06-May-25 |
| Buy* | 400 | 630.00p | Automatic Execution |
12:36:02 - 06-May-25 |