Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 12,513 | 632.00p | Uncrossing Trade |
16:35:17 - 11-Jul-25 |
Sell* | 1,172 | 630.75p | Ordinary |
16:28:51 - 11-Jul-25 |
Buy* | 25,000 | 634.00p | Suspected BUY Trade |
16:19:23 - 11-Jul-25 |
Sell* | 6,557 | 634.00p | Automatic Execution |
16:19:17 - 11-Jul-25 |
Sell* | 823 | 634.00p | Automatic Execution |
16:19:11 - 11-Jul-25 |
Sell* | 326 | 634.00p | Automatic Execution |
16:18:56 - 11-Jul-25 |
Sell* | 17,294 | 634.00p | Automatic Execution |
16:18:56 - 11-Jul-25 |
Sell* | 241 | 634.00p | Automatic Execution |
16:18:37 - 11-Jul-25 |
Sell* | 323 | 634.00p | Automatic Execution |
16:18:37 - 11-Jul-25 |
Sell* | 326 | 634.00p | Automatic Execution |
16:18:37 - 11-Jul-25 |
Buy* | 259 | 634.00p | Automatic Execution |
16:18:37 - 11-Jul-25 |
Buy* | 210 | 634.00p | Automatic Execution |
16:18:37 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:37 - 11-Jul-25 |
Sell* | 259 | 632.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Buy* | 211 | 634.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Buy* | 79 | 634.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Sell* | 211 | 632.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Sell* | 259 | 632.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Buy* | 211 | 634.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Sell* | 204 | 632.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Buy* | 259 | 634.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Buy* | 204 | 634.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Sell* | 259 | 632.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Buy* | 205 | 634.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Buy* | 85 | 634.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Sell* | 205 | 632.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Sell* | 259 | 632.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Buy* | 205 | 634.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Sell* | 210 | 632.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Buy* | 259 | 634.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Buy* | 210 | 634.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
Sell* | 259 | 632.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Buy* | 209 | 634.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Buy* | 81 | 634.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Sell* | 209 | 632.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Sell* | 259 | 632.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Buy* | 209 | 634.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Sell* | 31 | 632.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Sell* | 206 | 632.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Buy* | 259 | 634.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Buy* | 206 | 634.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Sell* | 259 | 632.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Buy* | 73 | 634.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Buy* | 217 | 634.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Sell* | 217 | 632.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Sell* | 259 | 632.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Buy* | 217 | 634.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Sell* | 214 | 632.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Buy* | 259 | 634.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Buy* | 214 | 634.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Sell* | 213 | 632.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Sell* | 259 | 632.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Buy* | 259 | 634.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Sell* | 259 | 632.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Sell* | 259 | 632.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Buy* | 259 | 634.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Sell* | 31 | 632.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Sell* | 203 | 632.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Buy* | 259 | 634.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Buy* | 203 | 634.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Sell* | 212 | 632.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Sell* | 255 | 632.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Sell* | 259 | 632.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Buy* | 259 | 634.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Sell* | 245 | 632.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Sell* | 259 | 632.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Sell* | 259 | 632.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Buy* | 259 | 634.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Buy* | 259 | 634.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Sell* | 259 | 632.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Buy* | 27 | 634.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Buy* | 263 | 634.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Sell* | 263 | 632.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Sell* | 259 | 632.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Buy* | 263 | 634.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Buy* | 263 | 634.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:34 - 11-Jul-25 |
Sell* | 263 | 632.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Buy* | 263 | 634.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Buy* | 300 | 634.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Sell* | 263 | 632.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Sell* | 263 | 632.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Buy* | 263 | 634.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Sell* | 31 | 632.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Sell* | 215 | 632.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Buy* | 263 | 634.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Buy* | 215 | 634.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Sell* | 263 | 632.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Buy* | 216 | 634.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Buy* | 78 | 634.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Sell* | 216 | 632.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Sell* | 263 | 632.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Buy* | 216 | 634.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Sell* | 31 | 632.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Sell* | 235 | 632.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Sell* | 220 | 632.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Buy* | 263 | 634.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Buy* | 220 | 634.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Sell* | 212 | 632.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Sell* | 219 | 632.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Sell* | 263 | 632.00p | Automatic Execution |
16:18:33 - 11-Jul-25 |
Buy* | 202 | 634.00p | Automatic Execution |
16:18:32 - 11-Jul-25 |
Buy* | 92 | 634.00p | Automatic Execution |
16:18:32 - 11-Jul-25 |
Sell* | 202 | 632.00p | Automatic Execution |
16:18:32 - 11-Jul-25 |
Sell* | 263 | 632.00p | Automatic Execution |
16:18:32 - 11-Jul-25 |
Buy* | 202 | 634.00p | Automatic Execution |
16:18:32 - 11-Jul-25 |
Sell* | 248 | 632.00p | Automatic Execution |
16:18:32 - 11-Jul-25 |
Sell* | 231 | 632.00p | Automatic Execution |
16:18:32 - 11-Jul-25 |
Sell* | 217 | 632.00p | Automatic Execution |
16:18:32 - 11-Jul-25 |
Buy* | 263 | 634.00p | Automatic Execution |
16:18:32 - 11-Jul-25 |
Buy* | 217 | 634.00p | Automatic Execution |
16:18:32 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:32 - 11-Jul-25 |
Sell* | 263 | 632.00p | Automatic Execution |
16:18:32 - 11-Jul-25 |
Buy* | 50 | 634.00p | Automatic Execution |
16:18:32 - 11-Jul-25 |
Buy* | 157 | 634.00p | Automatic Execution |
16:18:26 - 11-Jul-25 |
Buy* | 87 | 634.00p | Automatic Execution |
16:18:26 - 11-Jul-25 |
Buy* | 304 | 634.00p | Automatic Execution |
16:18:26 - 11-Jul-25 |
Sell* | 207 | 632.00p | Automatic Execution |
16:18:26 - 11-Jul-25 |
Sell* | 263 | 632.00p | Automatic Execution |
16:18:26 - 11-Jul-25 |
Buy* | 207 | 634.00p | Automatic Execution |
16:18:26 - 11-Jul-25 |
Sell* | 217 | 632.00p | Automatic Execution |
16:18:26 - 11-Jul-25 |
Buy* | 263 | 634.00p | Automatic Execution |
16:18:26 - 11-Jul-25 |
Buy* | 217 | 634.00p | Automatic Execution |
16:18:26 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:26 - 11-Jul-25 |
Sell* | 263 | 632.00p | Automatic Execution |
16:18:26 - 11-Jul-25 |
Buy* | 218 | 634.00p | Automatic Execution |
16:18:26 - 11-Jul-25 |
Buy* | 76 | 634.00p | Automatic Execution |
16:18:26 - 11-Jul-25 |
Sell* | 218 | 632.00p | Automatic Execution |
16:18:26 - 11-Jul-25 |
Sell* | 263 | 632.00p | Automatic Execution |
16:18:26 - 11-Jul-25 |
Sell* | 263 | 632.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Buy* | 213 | 634.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Sell* | 226 | 632.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Sell* | 254 | 632.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Sell* | 213 | 632.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Buy* | 263 | 634.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Buy* | 213 | 634.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Sell* | 263 | 632.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Buy* | 213 | 634.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Buy* | 81 | 634.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Sell* | 213 | 632.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Sell* | 263 | 632.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Buy* | 213 | 634.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Sell* | 213 | 632.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Buy* | 263 | 634.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Buy* | 213 | 634.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Buy* | 218 | 634.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Sell* | 31 | 632.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Sell* | 255 | 632.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Sell* | 231 | 632.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Sell* | 31 | 632.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Sell* | 178 | 632.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Buy* | 213 | 634.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Buy* | 50 | 634.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Buy* | 209 | 634.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Sell* | 299 | 632.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Sell* | 233 | 632.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Sell* | 218 | 632.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Sell* | 25 | 632.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Sell* | 31 | 632.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Sell* | 213 | 632.00p | Automatic Execution |
16:18:25 - 11-Jul-25 |
Sell* | 247 | 632.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Sell* | 263 | 632.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Buy* | 213 | 634.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Buy* | 81 | 634.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Sell* | 227 | 632.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Sell* | 213 | 632.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Sell* | 263 | 632.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Buy* | 213 | 634.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Sell* | 31 | 632.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Sell* | 220 | 632.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Sell* | 182 | 632.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Sell* | 31 | 632.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Buy* | 18 | 634.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Buy* | 195 | 634.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Buy* | 50 | 634.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Buy* | 213 | 634.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Sell* | 31 | 632.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Sell* | 251 | 632.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Sell* | 195 | 632.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Sell* | 18 | 632.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Sell* | 263 | 632.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Buy* | 195 | 634.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Buy* | 213 | 634.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Buy* | 31 | 634.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |
Sell* | 212 | 632.00p | Automatic Execution |
16:18:24 - 11-Jul-25 |