| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,797 | 648.00p | Suspected BUY Trade |
16:35:14 - 07-Aug-25 |
| Sell* | 752 | 649.482p | Ordinary |
16:27:08 - 07-Aug-25 |
| Sell* | 800 | 648.742p | Ordinary |
16:06:47 - 07-Aug-25 |
| Buy* | 800 | 649.78p | Ordinary |
16:06:38 - 07-Aug-25 |
| Sell* | 12 | 648.00p | Automatic Execution |
16:02:42 - 07-Aug-25 |
| Unknown* | 40 | 650.00p | Automatic Execution |
15:42:02 - 07-Aug-25 |
| Buy* | 340 | 650.00p | Automatic Execution |
15:42:02 - 07-Aug-25 |
| Buy* | 340 | 650.00p | Automatic Execution |
15:42:02 - 07-Aug-25 |
| Buy* | 269 | 652.00p | Automatic Execution |
15:41:32 - 07-Aug-25 |
| Sell* | 126 | 648.00p | SI Trade |
15:36:32 - 07-Aug-25 |
| Sell* | 900 | 650.00p | Automatic Execution |
15:16:39 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
15:04:09 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
15:04:09 - 07-Aug-25 |
| Sell* | 400 | 650.00p | Automatic Execution |
15:04:08 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
15:03:55 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
15:03:55 - 07-Aug-25 |
| Unknown* | 507 | 650.00p | Automatic Execution |
15:03:05 - 07-Aug-25 |
| Sell* | 93 | 650.00p | Automatic Execution |
15:03:05 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
15:02:59 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
15:02:53 - 07-Aug-25 |
| Sell* | 75 | 650.00p | Automatic Execution |
15:02:47 - 07-Aug-25 |
| Sell* | 4,179 | 650.00p | Automatic Execution |
15:02:47 - 07-Aug-25 |
| Sell* | 1,400 | 650.00p | Automatic Execution |
15:02:47 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
15:02:47 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
15:02:43 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
15:02:39 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
15:02:39 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
15:02:27 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
15:02:27 - 07-Aug-25 |
| Unknown* | 4,413 | 650.00p | Ordinary |
15:01:50 - 07-Aug-25 |
| Sell* | 133 | 650.00p | Automatic Execution |
15:01:36 - 07-Aug-25 |
| Sell* | 750 | 650.00p | Automatic Execution |
15:01:36 - 07-Aug-25 |
| Sell* | 500 | 650.00p | Automatic Execution |
15:01:36 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
15:01:36 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
15:01:36 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
15:01:18 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
15:01:18 - 07-Aug-25 |
| Sell* | 1,000 | 650.00p | Automatic Execution |
14:59:58 - 07-Aug-25 |
| Sell* | 22,000 | 650.00p | Negotiated Trade |
14:58:58 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
14:58:50 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
14:58:50 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
14:58:41 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
14:58:41 - 07-Aug-25 |
| Sell* | 200 | 650.00p | Automatic Execution |
14:54:11 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
14:53:59 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
14:53:59 - 07-Aug-25 |
| Sell* | 7,830 | 650.00p | Automatic Execution |
14:53:51 - 07-Aug-25 |
| Sell* | 6,456 | 650.00p | Automatic Execution |
14:53:47 - 07-Aug-25 |
| Sell* | 3,544 | 650.00p | Automatic Execution |
14:53:47 - 07-Aug-25 |
| Sell* | 29,918 | 650.00p | Negotiated Trade |
14:52:34 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
14:52:12 - 07-Aug-25 |
| Sell* | 78 | 650.00p | Automatic Execution |
14:52:12 - 07-Aug-25 |
| Sell* | 3,747 | 650.00p | Automatic Execution |
14:52:12 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
14:52:12 - 07-Aug-25 |
| Sell* | 317 | 650.00p | Automatic Execution |
14:52:07 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
14:51:50 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
14:51:49 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
14:51:42 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
14:51:22 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
14:51:22 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
14:50:29 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
14:50:24 - 07-Aug-25 |
| Sell* | 600 | 650.00p | Automatic Execution |
14:50:23 - 07-Aug-25 |
| Sell* | 1,152 | 650.00p | Automatic Execution |
14:47:56 - 07-Aug-25 |
| Sell* | 292 | 650.00p | Automatic Execution |
14:47:56 - 07-Aug-25 |
| Sell* | 300 | 652.00p | Automatic Execution |
14:46:03 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:45:57 - 07-Aug-25 |
| Sell* | 20,000 | 652.00p | Negotiated Trade |
14:45:41 - 07-Aug-25 |
| Unknown* | 8,461 | 652.00p | Automatic Execution |
14:45:22 - 07-Aug-25 |
| Sell* | 1,192 | 652.00p | Automatic Execution |
14:45:22 - 07-Aug-25 |
| Sell* | 317 | 652.00p | Automatic Execution |
14:45:22 - 07-Aug-25 |
| Unknown* | 317 | 652.00p | Automatic Execution |
14:45:22 - 07-Aug-25 |
| Sell* | 1,472 | 652.00p | Automatic Execution |
14:45:22 - 07-Aug-25 |
| Sell* | 317 | 652.00p | Automatic Execution |
14:45:22 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:45:21 - 07-Aug-25 |
| Sell* | 1,170 | 652.00p | Automatic Execution |
14:45:18 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:45:16 - 07-Aug-25 |
| Sell* | 106 | 652.00p | Automatic Execution |
14:45:15 - 07-Aug-25 |
| Sell* | 1,471 | 652.00p | Automatic Execution |
14:45:13 - 07-Aug-25 |
| Unknown* | 317 | 652.00p | Automatic Execution |
14:45:13 - 07-Aug-25 |
| Sell* | 1,471 | 652.00p | Automatic Execution |
14:45:13 - 07-Aug-25 |
| Sell* | 317 | 652.00p | Automatic Execution |
14:45:13 - 07-Aug-25 |
| Sell* | 1,696 | 652.00p | Automatic Execution |
14:45:13 - 07-Aug-25 |
| Unknown* | 209 | 652.00p | Automatic Execution |
14:45:11 - 07-Aug-25 |
| Sell* | 391 | 652.00p | Automatic Execution |
14:45:11 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:44:56 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:44:51 - 07-Aug-25 |
| Unknown* | 186 | 652.00p | Automatic Execution |
14:44:34 - 07-Aug-25 |
| Sell* | 414 | 652.00p | Automatic Execution |
14:44:34 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:44:27 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:44:20 - 07-Aug-25 |
| Sell* | 149 | 652.00p | Automatic Execution |
14:43:50 - 07-Aug-25 |
| Sell* | 317 | 652.00p | Automatic Execution |
14:43:50 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:43:50 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:43:50 - 07-Aug-25 |
| Sell* | 1,000 | 652.00p | Automatic Execution |
14:43:21 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:43:21 - 07-Aug-25 |
| Sell* | 300 | 652.00p | Automatic Execution |
14:43:21 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:43:21 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:42:53 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:42:47 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:42:42 - 07-Aug-25 |
| Sell* | 983 | 652.00p | Automatic Execution |
14:42:36 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:42:36 - 07-Aug-25 |
| Unknown* | 116 | 652.00p | Automatic Execution |
14:42:29 - 07-Aug-25 |
| Sell* | 484 | 652.00p | Automatic Execution |
14:42:29 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:42:24 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:42:14 - 07-Aug-25 |
| Unknown* | 36 | 652.00p | Automatic Execution |
14:42:09 - 07-Aug-25 |
| Sell* | 564 | 652.00p | Automatic Execution |
14:42:09 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:42:03 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:42:03 - 07-Aug-25 |
| Unknown* | 24 | 652.00p | Automatic Execution |
14:34:50 - 07-Aug-25 |
| Sell* | 576 | 652.00p | Automatic Execution |
14:34:50 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:34:50 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:34:33 - 07-Aug-25 |
| Unknown* | 23 | 652.00p | Automatic Execution |
14:34:29 - 07-Aug-25 |
| Sell* | 577 | 652.00p | Automatic Execution |
14:34:29 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:34:24 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:34:19 - 07-Aug-25 |
| Unknown* | 99 | 652.00p | Automatic Execution |
14:34:14 - 07-Aug-25 |
| Sell* | 501 | 652.00p | Automatic Execution |
14:34:14 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:34:08 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:34:03 - 07-Aug-25 |
| Sell* | 417 | 652.00p | Automatic Execution |
14:34:03 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:34:03 - 07-Aug-25 |
| Sell* | 600 | 652.00p | Automatic Execution |
14:34:02 - 07-Aug-25 |
| Sell* | 2,676 | 652.00p | Automatic Execution |
14:31:20 - 07-Aug-25 |
| Sell* | 1,541 | 652.00p | Automatic Execution |
14:31:20 - 07-Aug-25 |
| Sell* | 2 | 655.54p | Ordinary |
14:18:05 - 07-Aug-25 |
| Sell* | 1,779 | 655.7914p | Ordinary |
14:18:05 - 07-Aug-25 |
| Sell* | 378 | 654.22p | Ordinary |
13:27:40 - 07-Aug-25 |
| Sell* | 1,861 | 654.22p | Ordinary |
12:55:41 - 07-Aug-25 |
| Buy* | 300 | 656.32p | Ordinary |
12:54:04 - 07-Aug-25 |
| Sell* | 152 | 655.48p | Ordinary |
12:40:37 - 07-Aug-25 |
| Sell* | 773 | 655.48p | Ordinary |
12:31:59 - 07-Aug-25 |
| Unknown* | 0 | 654.00p | SI Trade |
12:29:15 - 07-Aug-25 |
| Sell* | 745 | 654.22p | Ordinary |
12:23:32 - 07-Aug-25 |
| Sell* | 12 | 652.00p | Automatic Execution |
12:00:32 - 07-Aug-25 |
| Sell* | 12 | 652.00p | Automatic Execution |
12:00:32 - 07-Aug-25 |
| Sell* | 8 | 652.00p | Automatic Execution |
12:00:32 - 07-Aug-25 |
| Sell* | 317 | 652.00p | Automatic Execution |
12:00:32 - 07-Aug-25 |
| Sell* | 1,171 | 652.00p | Automatic Execution |
12:00:32 - 07-Aug-25 |
| Sell* | 317 | 652.00p | Automatic Execution |
12:00:32 - 07-Aug-25 |
| Sell* | 12 | 652.00p | Automatic Execution |
12:00:32 - 07-Aug-25 |
| Buy* | 100 | 654.00p | Automatic Execution |
11:53:14 - 07-Aug-25 |
| Sell* | 47 | 654.31p | Ordinary |
11:39:38 - 07-Aug-25 |
| Sell* | 500 | 655.00p | Ordinary |
11:15:23 - 07-Aug-25 |
| Sell* | 3,218 | 655.00p | Ordinary |
11:14:26 - 07-Aug-25 |
| Buy* | 367 | 656.00p | Automatic Execution |
11:14:25 - 07-Aug-25 |
| Buy* | 364 | 654.263p | Suspected BUY Trade |
11:05:57 - 07-Aug-25 |
| Buy* | 383 | 656.00p | Automatic Execution |
10:51:32 - 07-Aug-25 |
| Unknown* | 10,000 | 654.00p | Ordinary |
10:51:11 - 07-Aug-25 |
| Sell* | 3,804 | 653.7958p | Ordinary |
10:44:44 - 07-Aug-25 |
| Sell* | 2,563 | 653.544p | Ordinary |
10:30:49 - 07-Aug-25 |
| Unknown* | 0 | 652.00p | SI Trade |
10:30:16 - 07-Aug-25 |
| Sell* | 3,059 | 653.7997p | Ordinary |
09:58:48 - 07-Aug-25 |
| Unknown* | 11,000 | 654.00p | Ordinary |
09:57:58 - 07-Aug-25 |
| Sell* | 750 | 652.22p | Ordinary |
09:48:31 - 07-Aug-25 |
| Sell* | 807 | 652.22p | Ordinary |
09:26:01 - 07-Aug-25 |
| Buy* | 1,269 | 654.00p | Automatic Execution |
09:23:19 - 07-Aug-25 |
| Unknown* | 7,640 | 651.00p | Ordinary |
09:19:56 - 07-Aug-25 |
| Sell* | 16 | 653.54p | Ordinary |
09:09:46 - 07-Aug-25 |
| Sell* | 16 | 652.31p | Ordinary |
09:08:50 - 07-Aug-25 |
| Sell* | 676 | 650.2918p | Ordinary |
08:53:14 - 07-Aug-25 |
| Sell* | 669 | 650.2858p | Ordinary |
08:52:22 - 07-Aug-25 |
| Buy* | 2 | 656.00p | SI Trade |
08:47:11 - 07-Aug-25 |
| Sell* | 1,523 | 652.7062p | Ordinary |
08:21:27 - 07-Aug-25 |
| Unknown* | 0 | 654.00p | SI Trade |
08:02:26 - 07-Aug-25 |
| Unknown* | 0 | 654.00p | SI Trade |
08:02:26 - 07-Aug-25 |
| Sell* | 1,400 | 648.00p | Uncrossing Trade |
16:35:11 - 06-Aug-25 |
| Buy* | 6 | 654.00p | SI Trade |
16:29:33 - 06-Aug-25 |
| Sell* | 461 | 650.7124p | Ordinary |
16:23:27 - 06-Aug-25 |
| Unknown* | 602 | 646.00p | Automatic Execution |
16:13:17 - 06-Aug-25 |
| Sell* | 398 | 646.00p | Automatic Execution |
16:13:17 - 06-Aug-25 |
| Sell* | 1,000 | 646.00p | Automatic Execution |
16:13:17 - 06-Aug-25 |
| Sell* | 398 | 646.00p | Automatic Execution |
16:13:17 - 06-Aug-25 |
| Unknown* | 0 | 650.00p | SI Trade |
15:49:58 - 06-Aug-25 |
| Sell* | 6 | 646.00p | SI Trade |
15:26:25 - 06-Aug-25 |
| Sell* | 483 | 648.719p | Negotiated Trade |
15:25:25 - 06-Aug-25 |
| Sell* | 34 | 646.00p | Automatic Execution |
15:23:51 - 06-Aug-25 |
| Sell* | 929 | 648.00p | Automatic Execution |
15:23:51 - 06-Aug-25 |
| Sell* | 60 | 648.00p | Automatic Execution |
15:23:51 - 06-Aug-25 |
| Sell* | 11 | 648.00p | Automatic Execution |
15:21:14 - 06-Aug-25 |
| Buy* | 183 | 652.00p | Automatic Execution |
15:21:06 - 06-Aug-25 |
| Sell* | 11 | 648.00p | Automatic Execution |
15:21:06 - 06-Aug-25 |
| Sell* | 120 | 651.52p | Ordinary |
15:04:46 - 06-Aug-25 |
| Sell* | 542 | 650.797p | Ordinary |
14:52:00 - 06-Aug-25 |
| Buy* | 25,000 | 652.00p | Suspected BUY Trade |
14:51:07 - 06-Aug-25 |
| Buy* | 1,355 | 652.00p | Ordinary |
14:48:15 - 06-Aug-25 |
| Buy* | 10,000 | 652.00p | Ordinary |
14:48:05 - 06-Aug-25 |
| Sell* | 355 | 650.00p | Automatic Execution |
14:48:03 - 06-Aug-25 |
| Sell* | 1,000 | 650.00p | Automatic Execution |
14:48:03 - 06-Aug-25 |
| Sell* | 750 | 650.00p | Automatic Execution |
14:48:03 - 06-Aug-25 |
| Sell* | 750 | 650.00p | Automatic Execution |
14:48:03 - 06-Aug-25 |
| Unknown* | 10,149 | 652.00p | Ordinary |
14:47:37 - 06-Aug-25 |
| Sell* | 2,683 | 652.00p | Automatic Execution |
14:46:30 - 06-Aug-25 |
| Unknown* | 8,423 | 653.00p | Ordinary |
14:43:12 - 06-Aug-25 |
| Unknown* | 41,577 | 653.00p | Negotiated Trade |
14:42:45 - 06-Aug-25 |
| Buy* | 25,468 | 656.1323p | Suspected BUY Trade |
14:36:43 - 06-Aug-25 |