Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.biotech. (IBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 826.00p Suspected BUY Trade
16:35:26 - 24-Oct-25
Unknown* 0 828.00p SI Trade
16:28:00 - 24-Oct-25
Buy* 1 828.00p SI Trade
16:19:24 - 24-Oct-25
Buy* 469 828.00p Automatic Execution
16:19:24 - 24-Oct-25
Buy* 169 828.00p Automatic Execution
16:19:24 - 24-Oct-25
Buy* 300 828.00p Automatic Execution
16:19:24 - 24-Oct-25
Unknown* 10,500 828.00p Negotiated Trade
16:17:00 - 24-Oct-25
Buy* 1,525 826.3223p Ordinary
16:13:23 - 24-Oct-25
Buy* 460 828.00p Automatic Execution
16:13:01 - 24-Oct-25
Unknown* 0 828.00p SI Trade
16:01:00 - 24-Oct-25
Sell* 285 824.103p Ordinary
15:58:49 - 24-Oct-25
Unknown* 0 828.00p SI Trade
15:52:40 - 24-Oct-25
Sell* 2,500 824.676p Negotiated Trade
15:52:25 - 24-Oct-25
Unknown* 0 828.00p SI Trade
15:51:12 - 24-Oct-25
Sell* 3,012 824.106p Ordinary
15:41:28 - 24-Oct-25
Buy* 9 828.00p Automatic Execution
15:41:00 - 24-Oct-25
Sell* 132 823.0472p Ordinary
15:30:27 - 24-Oct-25
Buy* 1,203 825.4896p Ordinary
15:15:46 - 24-Oct-25
Sell* 20,000 824.00p Negotiated Trade
15:11:04 - 24-Oct-25
Buy* 9 824.00p Automatic Execution
15:05:00 - 24-Oct-25
Sell* 200 822.7628p Ordinary
14:44:24 - 24-Oct-25
Buy* 9 824.00p Automatic Execution
14:42:41 - 24-Oct-25
Buy* 1 824.00p SI Trade
14:38:08 - 24-Oct-25
Buy* 9 824.00p Automatic Execution
14:36:39 - 24-Oct-25
Buy* 3,649 821.9386p Ordinary
14:36:13 - 24-Oct-25
Buy* 308 824.00p Automatic Execution
14:34:43 - 24-Oct-25
Buy* 308 824.00p Automatic Execution
14:34:43 - 24-Oct-25
Buy* 308 824.00p Automatic Execution
14:31:41 - 24-Oct-25
Buy* 299 824.00p Automatic Execution
14:31:41 - 24-Oct-25
Buy* 9 824.00p Automatic Execution
14:31:41 - 24-Oct-25
Buy* 308 824.00p Automatic Execution
14:27:40 - 24-Oct-25
Buy* 4 824.00p Automatic Execution
14:27:40 - 24-Oct-25
Buy* 5 824.00p Automatic Execution
14:27:40 - 24-Oct-25
Buy* 1,284 821.4896p Ordinary
14:23:22 - 24-Oct-25
Buy* 9 824.00p Automatic Execution
14:20:49 - 24-Oct-25
Buy* 28 824.00p Automatic Execution
14:20:49 - 24-Oct-25
Unknown* 0 816.00p SI Trade
14:20:48 - 24-Oct-25
Buy* 266 824.00p Automatic Execution
14:20:48 - 24-Oct-25
Buy* 1,700 824.00p Automatic Execution
14:20:48 - 24-Oct-25
Sell* 388 824.00p Automatic Execution
14:20:48 - 24-Oct-25
Unknown* 107 824.00p Automatic Execution
14:20:48 - 24-Oct-25
Sell* 321 824.00p Automatic Execution
14:20:48 - 24-Oct-25
Buy* 5,499 824.00p Automatic Execution
14:20:48 - 24-Oct-25
Buy* 510 824.00p Automatic Execution
14:20:48 - 24-Oct-25
Buy* 8,659 824.00p Automatic Execution
14:20:48 - 24-Oct-25
Buy* 510 824.00p Automatic Execution
14:20:48 - 24-Oct-25
Sell* 185 821.50p Ordinary
14:11:19 - 24-Oct-25
Sell* 80 821.804p Negotiated Trade
13:51:43 - 24-Oct-25
Sell* 728 821.50p Ordinary
13:42:07 - 24-Oct-25
Sell* 650 821.51p Ordinary
13:36:24 - 24-Oct-25
Buy* 1,999 824.00p Automatic Execution
13:22:38 - 24-Oct-25
Buy* 501 824.00p Automatic Execution
13:22:38 - 24-Oct-25
Buy* 2,400 823.70p Suspected BUY Trade
13:22:28 - 24-Oct-25
Sell* 598 820.4888p Ordinary
13:17:54 - 24-Oct-25
Buy* 422 823.821p Suspected BUY Trade
11:54:38 - 24-Oct-25
Buy* 607 823.695p Ordinary
11:34:18 - 24-Oct-25
Buy* 150 823.69p Ordinary
11:30:21 - 24-Oct-25
Sell* 1,240 822.153p Ordinary
11:21:53 - 24-Oct-25
Sell* 2 818.00p SI Trade
11:03:57 - 24-Oct-25
Buy* 59 823.70p Ordinary
10:48:53 - 24-Oct-25
Buy* 2,449 823.70p Ordinary
10:46:53 - 24-Oct-25
Buy* 2,027 823.695p Ordinary
10:34:44 - 24-Oct-25
Buy* 500 823.69p Ordinary
10:31:16 - 24-Oct-25
Sell* 123 822.143p Negotiated Trade
09:59:05 - 24-Oct-25
Sell* 4,497 821.50p Ordinary
09:57:11 - 24-Oct-25
Sell* 1,500 821.51p Ordinary
09:53:31 - 24-Oct-25
Buy* 1,000 823.70p Ordinary
09:45:32 - 24-Oct-25
Sell* 336 821.50p Ordinary
09:25:38 - 24-Oct-25
Buy* 1,400 823.79p Ordinary
09:16:13 - 24-Oct-25
Unknown* 0 828.00p SI Trade
09:13:15 - 24-Oct-25
Sell* 9 822.20p Ordinary
08:50:42 - 24-Oct-25
Buy* 1 830.00p SI Trade
08:49:59 - 24-Oct-25
Sell* 189 820.833p Negotiated Trade
08:23:56 - 24-Oct-25
Unknown* 0 830.00p SI Trade
08:09:02 - 24-Oct-25
Unknown* 0 830.00p SI Trade
08:09:02 - 24-Oct-25
Unknown* 0 830.00p SI Trade
08:09:02 - 24-Oct-25
Unknown* 0 830.00p SI Trade
08:09:02 - 24-Oct-25
Unknown* 0 830.00p SI Trade
08:09:02 - 24-Oct-25
Buy* 5 830.00p SI Trade
08:09:02 - 24-Oct-25
Sell* 1,068 816.00p SI Trade
16:42:13 - 23-Oct-25
Sell* 552 816.00p Uncrossing Trade
16:35:02 - 23-Oct-25
Sell* 107 818.00p Automatic Execution
16:23:35 - 23-Oct-25
Sell* 4,875 818.92p Ordinary
16:21:21 - 23-Oct-25
Buy* 1,200 820.32p Ordinary
16:08:54 - 23-Oct-25
Buy* 1,943 820.0942p Ordinary
15:59:54 - 23-Oct-25
Buy* 2,425 820.32p Ordinary
15:58:44 - 23-Oct-25
Buy* 394 822.00p Automatic Execution
15:57:28 - 23-Oct-25
Buy* 653 822.00p Automatic Execution
15:57:28 - 23-Oct-25
Buy* 394 822.00p Automatic Execution
15:57:28 - 23-Oct-25
Buy* 394 822.00p Automatic Execution
15:47:45 - 23-Oct-25
Buy* 367 820.09p Suspected BUY Trade
15:40:39 - 23-Oct-25
Buy* 3,622 823.80p Ordinary
15:29:17 - 23-Oct-25
Unknown* 0 818.00p SI Trade
15:26:04 - 23-Oct-25
Buy* 1 828.00p SI Trade
15:22:49 - 23-Oct-25
Sell* 2,433 822.2067p Ordinary
15:20:53 - 23-Oct-25
Buy* 57 824.00p Automatic Execution
14:50:27 - 23-Oct-25
Buy* 100 822.00p Automatic Execution
14:49:56 - 23-Oct-25
Sell* 10,844 818.00p Automatic Execution
14:49:56 - 23-Oct-25
Sell* 300 818.00p Automatic Execution
14:49:56 - 23-Oct-25
Sell* 944 818.00p Automatic Execution
14:49:56 - 23-Oct-25
Sell* 300 818.00p Automatic Execution
14:49:56 - 23-Oct-25
Sell* 644 818.00p Automatic Execution
14:49:56 - 23-Oct-25
Buy* 30 824.00p Automatic Execution
14:49:56 - 23-Oct-25
Buy* 24 824.00p Automatic Execution
14:49:56 - 23-Oct-25
Sell* 352 818.00p Automatic Execution
14:49:56 - 23-Oct-25
Sell* 30 820.00p Automatic Execution
14:49:56 - 23-Oct-25
Sell* 100 822.00p Automatic Execution
14:49:56 - 23-Oct-25
Buy* 484 824.00p Automatic Execution
14:49:56 - 23-Oct-25
Buy* 58 822.00p Automatic Execution
14:49:56 - 23-Oct-25
Buy* 1,463 823.2204p Ordinary
14:48:11 - 23-Oct-25
Unknown* 0 826.00p SI Trade
14:46:20 - 23-Oct-25
Buy* 1,327 823.80p Ordinary
14:44:37 - 23-Oct-25
Sell* 1 820.30p Ordinary
14:44:34 - 23-Oct-25
Unknown* 0 818.00p SI Trade
14:37:41 - 23-Oct-25
Buy* 475 819.48p Ordinary
14:15:22 - 23-Oct-25
Buy* 332 819.48p Ordinary
14:10:55 - 23-Oct-25
Buy* 32 822.00p SI Trade
13:29:40 - 23-Oct-25
Buy* 1,334 819.48p Ordinary
13:29:22 - 23-Oct-25
Buy* 1,821 819.48p Ordinary
13:19:15 - 23-Oct-25
Buy* 1 822.00p SI Trade
13:17:00 - 23-Oct-25
Buy* 157 819.126p Suspected BUY Trade
13:16:22 - 23-Oct-25
Buy* 373 822.00p Automatic Execution
13:03:05 - 23-Oct-25
Buy* 373 822.00p Automatic Execution
13:03:05 - 23-Oct-25
Buy* 373 822.00p Automatic Execution
13:03:05 - 23-Oct-25
Buy* 24 822.00p Automatic Execution
13:03:05 - 23-Oct-25
Buy* 373 822.00p Automatic Execution
13:03:05 - 23-Oct-25
Sell* 200 818.524p Ordinary
13:02:44 - 23-Oct-25
Sell* 184 818.518p Negotiated Trade
12:58:26 - 23-Oct-25
Buy* 373 822.00p Automatic Execution
12:54:00 - 23-Oct-25
Unknown* 0 824.00p SI Trade
12:38:31 - 23-Oct-25
Buy* 34 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Buy* 351 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Sell* 752 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Sell* 146 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Sell* 484 818.00p Automatic Execution
12:38:31 - 23-Oct-25
Sell* 459 820.766p Ordinary
12:09:07 - 23-Oct-25
Sell* 610 820.772p Ordinary
12:01:11 - 23-Oct-25
Sell* 550 820.76p Ordinary
11:54:26 - 23-Oct-25
Sell* 12 819.80p Ordinary
11:50:45 - 23-Oct-25
Sell* 7,000 817.68p Ordinary
11:38:29 - 23-Oct-25
Sell* 1,398 820.532p Ordinary
11:30:59 - 23-Oct-25
Buy* 700 825.00p Ordinary
11:28:24 - 23-Oct-25
Unknown* 0 830.00p SI Trade
11:25:13 - 23-Oct-25
Unknown* 0 830.00p SI Trade
11:25:13 - 23-Oct-25
Unknown* 0 830.00p SI Trade
11:25:13 - 23-Oct-25
Buy* 64 830.00p SI Trade
11:25:13 - 23-Oct-25
Unknown* 0 830.00p SI Trade
11:25:13 - 23-Oct-25
Buy* 154 825.00p Ordinary
10:56:58 - 23-Oct-25
Unknown* 10,000 824.9531p Ordinary
10:55:46 - 23-Oct-25
Sell* 75 819.80p Ordinary
10:51:34 - 23-Oct-25
Buy* 400 825.00p Ordinary
10:45:10 - 23-Oct-25
Sell* 750 820.52p Ordinary
10:43:44 - 23-Oct-25
Sell* 808 820.52p Ordinary
10:40:34 - 23-Oct-25
Sell* 2,900 821.894p Negotiated Trade
10:37:49 - 23-Oct-25
Sell* 1,285 820.52p Ordinary
10:27:07 - 23-Oct-25
Sell* 123 820.52p Ordinary
10:18:18 - 23-Oct-25
Sell* 217 820.521p Negotiated Trade
10:14:38 - 23-Oct-25
Sell* 616 820.52p Ordinary
10:14:17 - 23-Oct-25
Sell* 18 816.00p SI Trade
09:49:55 - 23-Oct-25
Sell* 1,500 821.55p Negotiated Trade
09:39:59 - 23-Oct-25
Sell* 489 820.52p Ordinary
09:37:45 - 23-Oct-25
Sell* 129 821.378p Negotiated Trade
09:24:02 - 23-Oct-25
Sell* 489 820.52p Ordinary
09:17:25 - 23-Oct-25
Sell* 35 820.52p Ordinary
09:01:35 - 23-Oct-25
Unknown* 0 818.00p SI Trade
08:59:54 - 23-Oct-25
Buy* 11 830.00p SI Trade
08:59:54 - 23-Oct-25
Unknown* 0 830.00p SI Trade
08:59:54 - 23-Oct-25
Sell* 5 816.00p SI Trade
08:03:33 - 23-Oct-25
Sell* 1 822.00p SI Trade
08:03:33 - 23-Oct-25
Sell* 7 819.1227p Ordinary
08:00:08 - 23-Oct-25
FTSE 100 Latest
Value9,645.62
Change0.00