| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | 826.00p | Suspected BUY Trade |
16:35:26 - 24-Oct-25 |
| Unknown* | 0 | 828.00p | SI Trade |
16:28:00 - 24-Oct-25 |
| Buy* | 1 | 828.00p | SI Trade |
16:19:24 - 24-Oct-25 |
| Buy* | 469 | 828.00p | Automatic Execution |
16:19:24 - 24-Oct-25 |
| Buy* | 169 | 828.00p | Automatic Execution |
16:19:24 - 24-Oct-25 |
| Buy* | 300 | 828.00p | Automatic Execution |
16:19:24 - 24-Oct-25 |
| Unknown* | 10,500 | 828.00p | Negotiated Trade |
16:17:00 - 24-Oct-25 |
| Buy* | 1,525 | 826.3223p | Ordinary |
16:13:23 - 24-Oct-25 |
| Buy* | 460 | 828.00p | Automatic Execution |
16:13:01 - 24-Oct-25 |
| Unknown* | 0 | 828.00p | SI Trade |
16:01:00 - 24-Oct-25 |
| Sell* | 285 | 824.103p | Ordinary |
15:58:49 - 24-Oct-25 |
| Unknown* | 0 | 828.00p | SI Trade |
15:52:40 - 24-Oct-25 |
| Sell* | 2,500 | 824.676p | Negotiated Trade |
15:52:25 - 24-Oct-25 |
| Unknown* | 0 | 828.00p | SI Trade |
15:51:12 - 24-Oct-25 |
| Sell* | 3,012 | 824.106p | Ordinary |
15:41:28 - 24-Oct-25 |
| Buy* | 9 | 828.00p | Automatic Execution |
15:41:00 - 24-Oct-25 |
| Sell* | 132 | 823.0472p | Ordinary |
15:30:27 - 24-Oct-25 |
| Buy* | 1,203 | 825.4896p | Ordinary |
15:15:46 - 24-Oct-25 |
| Sell* | 20,000 | 824.00p | Negotiated Trade |
15:11:04 - 24-Oct-25 |
| Buy* | 9 | 824.00p | Automatic Execution |
15:05:00 - 24-Oct-25 |
| Sell* | 200 | 822.7628p | Ordinary |
14:44:24 - 24-Oct-25 |
| Buy* | 9 | 824.00p | Automatic Execution |
14:42:41 - 24-Oct-25 |
| Buy* | 1 | 824.00p | SI Trade |
14:38:08 - 24-Oct-25 |
| Buy* | 9 | 824.00p | Automatic Execution |
14:36:39 - 24-Oct-25 |
| Buy* | 3,649 | 821.9386p | Ordinary |
14:36:13 - 24-Oct-25 |
| Buy* | 308 | 824.00p | Automatic Execution |
14:34:43 - 24-Oct-25 |
| Buy* | 308 | 824.00p | Automatic Execution |
14:34:43 - 24-Oct-25 |
| Buy* | 308 | 824.00p | Automatic Execution |
14:31:41 - 24-Oct-25 |
| Buy* | 299 | 824.00p | Automatic Execution |
14:31:41 - 24-Oct-25 |
| Buy* | 9 | 824.00p | Automatic Execution |
14:31:41 - 24-Oct-25 |
| Buy* | 308 | 824.00p | Automatic Execution |
14:27:40 - 24-Oct-25 |
| Buy* | 4 | 824.00p | Automatic Execution |
14:27:40 - 24-Oct-25 |
| Buy* | 5 | 824.00p | Automatic Execution |
14:27:40 - 24-Oct-25 |
| Buy* | 1,284 | 821.4896p | Ordinary |
14:23:22 - 24-Oct-25 |
| Buy* | 9 | 824.00p | Automatic Execution |
14:20:49 - 24-Oct-25 |
| Buy* | 28 | 824.00p | Automatic Execution |
14:20:49 - 24-Oct-25 |
| Unknown* | 0 | 816.00p | SI Trade |
14:20:48 - 24-Oct-25 |
| Buy* | 266 | 824.00p | Automatic Execution |
14:20:48 - 24-Oct-25 |
| Buy* | 1,700 | 824.00p | Automatic Execution |
14:20:48 - 24-Oct-25 |
| Sell* | 388 | 824.00p | Automatic Execution |
14:20:48 - 24-Oct-25 |
| Unknown* | 107 | 824.00p | Automatic Execution |
14:20:48 - 24-Oct-25 |
| Sell* | 321 | 824.00p | Automatic Execution |
14:20:48 - 24-Oct-25 |
| Buy* | 5,499 | 824.00p | Automatic Execution |
14:20:48 - 24-Oct-25 |
| Buy* | 510 | 824.00p | Automatic Execution |
14:20:48 - 24-Oct-25 |
| Buy* | 8,659 | 824.00p | Automatic Execution |
14:20:48 - 24-Oct-25 |
| Buy* | 510 | 824.00p | Automatic Execution |
14:20:48 - 24-Oct-25 |
| Sell* | 185 | 821.50p | Ordinary |
14:11:19 - 24-Oct-25 |
| Sell* | 80 | 821.804p | Negotiated Trade |
13:51:43 - 24-Oct-25 |
| Sell* | 728 | 821.50p | Ordinary |
13:42:07 - 24-Oct-25 |
| Sell* | 650 | 821.51p | Ordinary |
13:36:24 - 24-Oct-25 |
| Buy* | 1,999 | 824.00p | Automatic Execution |
13:22:38 - 24-Oct-25 |
| Buy* | 501 | 824.00p | Automatic Execution |
13:22:38 - 24-Oct-25 |
| Buy* | 2,400 | 823.70p | Suspected BUY Trade |
13:22:28 - 24-Oct-25 |
| Sell* | 598 | 820.4888p | Ordinary |
13:17:54 - 24-Oct-25 |
| Buy* | 422 | 823.821p | Suspected BUY Trade |
11:54:38 - 24-Oct-25 |
| Buy* | 607 | 823.695p | Ordinary |
11:34:18 - 24-Oct-25 |
| Buy* | 150 | 823.69p | Ordinary |
11:30:21 - 24-Oct-25 |
| Sell* | 1,240 | 822.153p | Ordinary |
11:21:53 - 24-Oct-25 |
| Sell* | 2 | 818.00p | SI Trade |
11:03:57 - 24-Oct-25 |
| Buy* | 59 | 823.70p | Ordinary |
10:48:53 - 24-Oct-25 |
| Buy* | 2,449 | 823.70p | Ordinary |
10:46:53 - 24-Oct-25 |
| Buy* | 2,027 | 823.695p | Ordinary |
10:34:44 - 24-Oct-25 |
| Buy* | 500 | 823.69p | Ordinary |
10:31:16 - 24-Oct-25 |
| Sell* | 123 | 822.143p | Negotiated Trade |
09:59:05 - 24-Oct-25 |
| Sell* | 4,497 | 821.50p | Ordinary |
09:57:11 - 24-Oct-25 |
| Sell* | 1,500 | 821.51p | Ordinary |
09:53:31 - 24-Oct-25 |
| Buy* | 1,000 | 823.70p | Ordinary |
09:45:32 - 24-Oct-25 |
| Sell* | 336 | 821.50p | Ordinary |
09:25:38 - 24-Oct-25 |
| Buy* | 1,400 | 823.79p | Ordinary |
09:16:13 - 24-Oct-25 |
| Unknown* | 0 | 828.00p | SI Trade |
09:13:15 - 24-Oct-25 |
| Sell* | 9 | 822.20p | Ordinary |
08:50:42 - 24-Oct-25 |
| Buy* | 1 | 830.00p | SI Trade |
08:49:59 - 24-Oct-25 |
| Sell* | 189 | 820.833p | Negotiated Trade |
08:23:56 - 24-Oct-25 |
| Unknown* | 0 | 830.00p | SI Trade |
08:09:02 - 24-Oct-25 |
| Unknown* | 0 | 830.00p | SI Trade |
08:09:02 - 24-Oct-25 |
| Unknown* | 0 | 830.00p | SI Trade |
08:09:02 - 24-Oct-25 |
| Unknown* | 0 | 830.00p | SI Trade |
08:09:02 - 24-Oct-25 |
| Unknown* | 0 | 830.00p | SI Trade |
08:09:02 - 24-Oct-25 |
| Buy* | 5 | 830.00p | SI Trade |
08:09:02 - 24-Oct-25 |
| Sell* | 1,068 | 816.00p | SI Trade |
16:42:13 - 23-Oct-25 |
| Sell* | 552 | 816.00p | Uncrossing Trade |
16:35:02 - 23-Oct-25 |
| Sell* | 107 | 818.00p | Automatic Execution |
16:23:35 - 23-Oct-25 |
| Sell* | 4,875 | 818.92p | Ordinary |
16:21:21 - 23-Oct-25 |
| Buy* | 1,200 | 820.32p | Ordinary |
16:08:54 - 23-Oct-25 |
| Buy* | 1,943 | 820.0942p | Ordinary |
15:59:54 - 23-Oct-25 |
| Buy* | 2,425 | 820.32p | Ordinary |
15:58:44 - 23-Oct-25 |
| Buy* | 394 | 822.00p | Automatic Execution |
15:57:28 - 23-Oct-25 |
| Buy* | 653 | 822.00p | Automatic Execution |
15:57:28 - 23-Oct-25 |
| Buy* | 394 | 822.00p | Automatic Execution |
15:57:28 - 23-Oct-25 |
| Buy* | 394 | 822.00p | Automatic Execution |
15:47:45 - 23-Oct-25 |
| Buy* | 367 | 820.09p | Suspected BUY Trade |
15:40:39 - 23-Oct-25 |
| Buy* | 3,622 | 823.80p | Ordinary |
15:29:17 - 23-Oct-25 |
| Unknown* | 0 | 818.00p | SI Trade |
15:26:04 - 23-Oct-25 |
| Buy* | 1 | 828.00p | SI Trade |
15:22:49 - 23-Oct-25 |
| Sell* | 2,433 | 822.2067p | Ordinary |
15:20:53 - 23-Oct-25 |
| Buy* | 57 | 824.00p | Automatic Execution |
14:50:27 - 23-Oct-25 |
| Buy* | 100 | 822.00p | Automatic Execution |
14:49:56 - 23-Oct-25 |
| Sell* | 10,844 | 818.00p | Automatic Execution |
14:49:56 - 23-Oct-25 |
| Sell* | 300 | 818.00p | Automatic Execution |
14:49:56 - 23-Oct-25 |
| Sell* | 944 | 818.00p | Automatic Execution |
14:49:56 - 23-Oct-25 |
| Sell* | 300 | 818.00p | Automatic Execution |
14:49:56 - 23-Oct-25 |
| Sell* | 644 | 818.00p | Automatic Execution |
14:49:56 - 23-Oct-25 |
| Buy* | 30 | 824.00p | Automatic Execution |
14:49:56 - 23-Oct-25 |
| Buy* | 24 | 824.00p | Automatic Execution |
14:49:56 - 23-Oct-25 |
| Sell* | 352 | 818.00p | Automatic Execution |
14:49:56 - 23-Oct-25 |
| Sell* | 30 | 820.00p | Automatic Execution |
14:49:56 - 23-Oct-25 |
| Sell* | 100 | 822.00p | Automatic Execution |
14:49:56 - 23-Oct-25 |
| Buy* | 484 | 824.00p | Automatic Execution |
14:49:56 - 23-Oct-25 |
| Buy* | 58 | 822.00p | Automatic Execution |
14:49:56 - 23-Oct-25 |
| Buy* | 1,463 | 823.2204p | Ordinary |
14:48:11 - 23-Oct-25 |
| Unknown* | 0 | 826.00p | SI Trade |
14:46:20 - 23-Oct-25 |
| Buy* | 1,327 | 823.80p | Ordinary |
14:44:37 - 23-Oct-25 |
| Sell* | 1 | 820.30p | Ordinary |
14:44:34 - 23-Oct-25 |
| Unknown* | 0 | 818.00p | SI Trade |
14:37:41 - 23-Oct-25 |
| Buy* | 475 | 819.48p | Ordinary |
14:15:22 - 23-Oct-25 |
| Buy* | 332 | 819.48p | Ordinary |
14:10:55 - 23-Oct-25 |
| Buy* | 32 | 822.00p | SI Trade |
13:29:40 - 23-Oct-25 |
| Buy* | 1,334 | 819.48p | Ordinary |
13:29:22 - 23-Oct-25 |
| Buy* | 1,821 | 819.48p | Ordinary |
13:19:15 - 23-Oct-25 |
| Buy* | 1 | 822.00p | SI Trade |
13:17:00 - 23-Oct-25 |
| Buy* | 157 | 819.126p | Suspected BUY Trade |
13:16:22 - 23-Oct-25 |
| Buy* | 373 | 822.00p | Automatic Execution |
13:03:05 - 23-Oct-25 |
| Buy* | 373 | 822.00p | Automatic Execution |
13:03:05 - 23-Oct-25 |
| Buy* | 373 | 822.00p | Automatic Execution |
13:03:05 - 23-Oct-25 |
| Buy* | 24 | 822.00p | Automatic Execution |
13:03:05 - 23-Oct-25 |
| Buy* | 373 | 822.00p | Automatic Execution |
13:03:05 - 23-Oct-25 |
| Sell* | 200 | 818.524p | Ordinary |
13:02:44 - 23-Oct-25 |
| Sell* | 184 | 818.518p | Negotiated Trade |
12:58:26 - 23-Oct-25 |
| Buy* | 373 | 822.00p | Automatic Execution |
12:54:00 - 23-Oct-25 |
| Unknown* | 0 | 824.00p | SI Trade |
12:38:31 - 23-Oct-25 |
| Buy* | 34 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Buy* | 351 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Sell* | 752 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Sell* | 146 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Sell* | 484 | 818.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Sell* | 459 | 820.766p | Ordinary |
12:09:07 - 23-Oct-25 |
| Sell* | 610 | 820.772p | Ordinary |
12:01:11 - 23-Oct-25 |
| Sell* | 550 | 820.76p | Ordinary |
11:54:26 - 23-Oct-25 |
| Sell* | 12 | 819.80p | Ordinary |
11:50:45 - 23-Oct-25 |
| Sell* | 7,000 | 817.68p | Ordinary |
11:38:29 - 23-Oct-25 |
| Sell* | 1,398 | 820.532p | Ordinary |
11:30:59 - 23-Oct-25 |
| Buy* | 700 | 825.00p | Ordinary |
11:28:24 - 23-Oct-25 |
| Unknown* | 0 | 830.00p | SI Trade |
11:25:13 - 23-Oct-25 |
| Unknown* | 0 | 830.00p | SI Trade |
11:25:13 - 23-Oct-25 |
| Unknown* | 0 | 830.00p | SI Trade |
11:25:13 - 23-Oct-25 |
| Buy* | 64 | 830.00p | SI Trade |
11:25:13 - 23-Oct-25 |
| Unknown* | 0 | 830.00p | SI Trade |
11:25:13 - 23-Oct-25 |
| Buy* | 154 | 825.00p | Ordinary |
10:56:58 - 23-Oct-25 |
| Unknown* | 10,000 | 824.9531p | Ordinary |
10:55:46 - 23-Oct-25 |
| Sell* | 75 | 819.80p | Ordinary |
10:51:34 - 23-Oct-25 |
| Buy* | 400 | 825.00p | Ordinary |
10:45:10 - 23-Oct-25 |
| Sell* | 750 | 820.52p | Ordinary |
10:43:44 - 23-Oct-25 |
| Sell* | 808 | 820.52p | Ordinary |
10:40:34 - 23-Oct-25 |
| Sell* | 2,900 | 821.894p | Negotiated Trade |
10:37:49 - 23-Oct-25 |
| Sell* | 1,285 | 820.52p | Ordinary |
10:27:07 - 23-Oct-25 |
| Sell* | 123 | 820.52p | Ordinary |
10:18:18 - 23-Oct-25 |
| Sell* | 217 | 820.521p | Negotiated Trade |
10:14:38 - 23-Oct-25 |
| Sell* | 616 | 820.52p | Ordinary |
10:14:17 - 23-Oct-25 |
| Sell* | 18 | 816.00p | SI Trade |
09:49:55 - 23-Oct-25 |
| Sell* | 1,500 | 821.55p | Negotiated Trade |
09:39:59 - 23-Oct-25 |
| Sell* | 489 | 820.52p | Ordinary |
09:37:45 - 23-Oct-25 |
| Sell* | 129 | 821.378p | Negotiated Trade |
09:24:02 - 23-Oct-25 |
| Sell* | 489 | 820.52p | Ordinary |
09:17:25 - 23-Oct-25 |
| Sell* | 35 | 820.52p | Ordinary |
09:01:35 - 23-Oct-25 |
| Unknown* | 0 | 818.00p | SI Trade |
08:59:54 - 23-Oct-25 |
| Buy* | 11 | 830.00p | SI Trade |
08:59:54 - 23-Oct-25 |
| Unknown* | 0 | 830.00p | SI Trade |
08:59:54 - 23-Oct-25 |
| Sell* | 5 | 816.00p | SI Trade |
08:03:33 - 23-Oct-25 |
| Sell* | 1 | 822.00p | SI Trade |
08:03:33 - 23-Oct-25 |
| Sell* | 7 | 819.1227p | Ordinary |
08:00:08 - 23-Oct-25 |