| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | 878.00p | Automatic Execution |
16:36:11 - 20-Mar-26 |
| Sell* | 832 | 878.00p | Automatic Execution |
16:35:08 - 20-Mar-26 |
| Buy* | 100 | 888.996p | Suspected BUY Trade |
16:23:58 - 20-Mar-26 |
| Sell* | 748 | 880.00p | Automatic Execution |
16:23:58 - 20-Mar-26 |
| Sell* | 634 | 880.12p | Ordinary |
16:23:43 - 20-Mar-26 |
| Sell* | 2,406 | 878.6218p | Ordinary |
16:18:35 - 20-Mar-26 |
| Sell* | 1,126 | 880.12p | Ordinary |
16:11:24 - 20-Mar-26 |
| Sell* | 1,150 | 880.12p | Ordinary |
16:10:53 - 20-Mar-26 |
| Sell* | 1,000 | 886.00p | SI Trade |
16:04:26 - 20-Mar-26 |
| Unknown* | 1,000 | 886.00p | OTC Trade |
16:04:26 - 20-Mar-26 |
| Buy* | 48 | 890.00p | Automatic Execution |
16:04:26 - 20-Mar-26 |
| Sell* | 3,871 | 883.131p | Negotiated Trade |
16:04:03 - 20-Mar-26 |
| Buy* | 1,123 | 885.578p | SI Trade |
15:59:37 - 20-Mar-26 |
| Buy* | 1,097 | 885.20p | Ordinary |
15:32:30 - 20-Mar-26 |
| Sell* | 3,066 | 872.10p | Ordinary |
15:30:30 - 20-Mar-26 |
| Buy* | 126 | 880.00p | Automatic Execution |
15:29:44 - 20-Mar-26 |
| Sell* | 126 | 878.08p | Ordinary |
15:28:06 - 20-Mar-26 |
| Unknown* | 0 | 886.00p | SI Trade |
15:02:37 - 20-Mar-26 |
| Sell* | 650 | 878.08p | Ordinary |
14:53:56 - 20-Mar-26 |
| Buy* | 137 | 884.626p | Ordinary |
14:40:42 - 20-Mar-26 |
| Sell* | 838 | 876.10p | Ordinary |
14:34:43 - 20-Mar-26 |
| Buy* | 144 | 886.00p | Automatic Execution |
13:50:12 - 20-Mar-26 |
| Buy* | 42 | 886.00p | Automatic Execution |
13:29:23 - 20-Mar-26 |
| Unknown* | 0 | 876.00p | SI Trade |
13:27:56 - 20-Mar-26 |
| Buy* | 1 | 884.80p | Ordinary |
12:57:40 - 20-Mar-26 |
| Buy* | 35 | 883.951p | Suspected BUY Trade |
12:37:04 - 20-Mar-26 |
| Buy* | 105 | 880.00p | Automatic Execution |
12:08:00 - 20-Mar-26 |
| Buy* | 109 | 880.00p | Automatic Execution |
11:12:10 - 20-Mar-26 |
| Sell* | 1,068 | 872.10p | Ordinary |
11:02:47 - 20-Mar-26 |
| Sell* | 1,302 | 872.10p | Ordinary |
10:44:07 - 20-Mar-26 |
| Unknown* | 0 | 880.00p | SI Trade |
10:14:30 - 20-Mar-26 |
| Sell* | 200 | 868.279p | SI Trade |
10:14:07 - 20-Mar-26 |
| Unknown* | 0 | 870.00p | SI Trade |
10:07:17 - 20-Mar-26 |
| Buy* | 1 | 880.00p | SI Trade |
10:07:17 - 20-Mar-26 |
| Buy* | 38 | 872.00p | Automatic Execution |
10:07:17 - 20-Mar-26 |
| Sell* | 38 | 870.00p | Automatic Execution |
10:07:17 - 20-Mar-26 |
| Buy* | 18 | 872.00p | Automatic Execution |
10:07:17 - 20-Mar-26 |
| Buy* | 179 | 872.00p | Automatic Execution |
10:07:17 - 20-Mar-26 |
| Buy* | 2,733 | 872.00p | Automatic Execution |
10:07:17 - 20-Mar-26 |
| Sell* | 112 | 872.00p | Automatic Execution |
10:07:17 - 20-Mar-26 |
| Buy* | 410 | 879.20p | Ordinary |
10:06:24 - 20-Mar-26 |
| Sell* | 506 | 866.00p | Ordinary |
09:28:13 - 20-Mar-26 |
| Buy* | 2 | 890.00p | SI Trade |
09:27:43 - 20-Mar-26 |
| Unknown* | 0 | 878.00p | SI Trade |
09:23:27 - 20-Mar-26 |
| Buy* | 1 | 878.00p | SI Trade |
09:23:27 - 20-Mar-26 |
| Unknown* | 0 | 878.00p | SI Trade |
09:23:27 - 20-Mar-26 |
| Buy* | 2 | 878.00p | SI Trade |
09:23:27 - 20-Mar-26 |
| Unknown* | 0 | 878.00p | SI Trade |
09:23:27 - 20-Mar-26 |
| Unknown* | 0 | 864.00p | SI Trade |
09:23:27 - 20-Mar-26 |
| Sell* | 153 | 870.00p | Ordinary |
09:22:10 - 20-Mar-26 |
| Sell* | 1 | 870.00p | Ordinary |
09:04:10 - 20-Mar-26 |
| Buy* | 550 | 873.031p | Suspected BUY Trade |
09:03:57 - 20-Mar-26 |
| Buy* | 11 | 878.40p | Ordinary |
08:39:28 - 20-Mar-26 |
| Buy* | 118 | 878.40p | Ordinary |
08:38:04 - 20-Mar-26 |
| Buy* | 30 | 876.00p | Suspected BUY Trade |
16:35:04 - 19-Mar-26 |
| Sell* | 2,591 | 865.50p | Ordinary |
15:01:54 - 19-Mar-26 |
| Sell* | 261 | 865.50p | Ordinary |
15:01:23 - 19-Mar-26 |
| Buy* | 250 | 876.2556p | Ordinary |
14:49:53 - 19-Mar-26 |
| Sell* | 1,420 | 868.00p | SI Trade |
14:39:03 - 19-Mar-26 |
| Unknown* | 1,420 | 868.00p | OTC Trade |
14:39:03 - 19-Mar-26 |
| Buy* | 5 | 878.00p | SI Trade |
14:31:28 - 19-Mar-26 |
| Sell* | 578 | 865.50p | Ordinary |
14:15:11 - 19-Mar-26 |
| Buy* | 570 | 876.2486p | Ordinary |
13:58:33 - 19-Mar-26 |
| Unknown* | 0 | 878.00p | SI Trade |
13:40:23 - 19-Mar-26 |
| Sell* | 3 | 864.00p | SI Trade |
13:14:39 - 19-Mar-26 |
| Sell* | 53 | 865.00p | Ordinary |
13:04:11 - 19-Mar-26 |
| Sell* | 538 | 865.00p | Ordinary |
13:01:07 - 19-Mar-26 |
| Buy* | 79 | 875.7819p | Ordinary |
12:27:04 - 19-Mar-26 |
| Buy* | 72 | 875.7819p | Ordinary |
12:20:55 - 19-Mar-26 |
| Sell* | 1,500 | 865.00p | Ordinary |
12:01:17 - 19-Mar-26 |
| Buy* | 570 | 875.4571p | Ordinary |
11:49:46 - 19-Mar-26 |
| Buy* | 55 | 876.13p | Suspected BUY Trade |
11:39:43 - 19-Mar-26 |
| Buy* | 175 | 872.2551p | Ordinary |
11:23:42 - 19-Mar-26 |
| Sell* | 63 | 865.007p | Ordinary |
11:00:50 - 19-Mar-26 |
| Buy* | 120 | 871.2976p | Ordinary |
10:59:08 - 19-Mar-26 |
| Buy* | 301 | 871.2906p | Ordinary |
10:52:19 - 19-Mar-26 |
| Sell* | 290 | 865.014p | Ordinary |
10:48:00 - 19-Mar-26 |
| Sell* | 405 | 870.343p | SI Trade |
10:43:25 - 19-Mar-26 |
| Sell* | 4,380 | 867.014p | Ordinary |
10:40:38 - 19-Mar-26 |
| Sell* | 350 | 870.336p | SI Trade |
10:40:37 - 19-Mar-26 |
| Sell* | 41 | 865.014p | Ordinary |
10:38:18 - 19-Mar-26 |
| Buy* | 3 | 878.00p | SI Trade |
10:24:31 - 19-Mar-26 |
| Buy* | 51 | 871.334p | Suspected BUY Trade |
10:14:37 - 19-Mar-26 |
| Sell* | 200 | 870.528p | SI Trade |
10:13:35 - 19-Mar-26 |
| Sell* | 225 | 865.00p | Ordinary |
09:46:43 - 19-Mar-26 |
| Unknown* | 0 | 862.00p | SI Trade |
09:31:47 - 19-Mar-26 |
| Sell* | 1,100 | 865.595p | SI Trade |
09:31:33 - 19-Mar-26 |
| Sell* | 1 | 867.0139p | Ordinary |
09:24:57 - 19-Mar-26 |
| Buy* | 15 | 876.60p | Ordinary |
09:14:34 - 19-Mar-26 |
| Buy* | 2,169 | 876.2556p | Ordinary |
09:09:10 - 19-Mar-26 |
| Buy* | 63 | 876.2486p | Ordinary |
09:01:39 - 19-Mar-26 |
| Sell* | 1,000 | 867.00p | Ordinary |
08:54:48 - 19-Mar-26 |
| Sell* | 100 | 864.14p | Ordinary |
08:25:36 - 19-Mar-26 |
| Sell* | 100 | 864.14p | Ordinary |
08:24:56 - 19-Mar-26 |
| Sell* | 2,906 | 867.00p | Ordinary |
08:22:20 - 19-Mar-26 |
| Sell* | 1,051 | 866.2531p | Ordinary |
08:11:32 - 19-Mar-26 |
| Unknown* | 0 | 878.00p | SI Trade |
08:10:23 - 19-Mar-26 |
| Unknown* | 0 | 878.00p | SI Trade |
08:10:23 - 19-Mar-26 |
| Unknown* | 0 | 878.00p | SI Trade |
08:10:23 - 19-Mar-26 |
| Unknown* | 0 | 878.00p | SI Trade |
08:10:23 - 19-Mar-26 |
| Sell* | 1 | 864.00p | SI Trade |
08:10:23 - 19-Mar-26 |
| Sell* | 250 | 866.559p | Negotiated Trade |
08:05:53 - 19-Mar-26 |
| Sell* | 3,217 | 866.5652p | Negotiated Trade |
08:00:40 - 19-Mar-26 |
| Sell* | 470 | 866.7001p | Negotiated Trade |
08:00:40 - 19-Mar-26 |
| Sell* | 459 | 868.747p | Negotiated Trade |
08:00:39 - 19-Mar-26 |
| Sell* | 734 | 880.00p | Uncrossing Trade |
16:35:10 - 18-Mar-26 |
| Sell* | 10 | 880.00p | Automatic Execution |
16:10:16 - 18-Mar-26 |
| Sell* | 1,100 | 883.00p | Ordinary |
16:03:10 - 18-Mar-26 |
| Sell* | 71 | 880.00p | Automatic Execution |
16:02:34 - 18-Mar-26 |
| Buy* | 1 | 889.712p | Suspected BUY Trade |
16:02:17 - 18-Mar-26 |
| Sell* | 201 | 883.00p | Ordinary |
15:43:10 - 18-Mar-26 |
| Buy* | 713 | 888.00p | Automatic Execution |
15:16:08 - 18-Mar-26 |
| Buy* | 1,400 | 888.00p | Automatic Execution |
15:16:08 - 18-Mar-26 |
| Buy* | 1,615 | 888.00p | Automatic Execution |
15:15:45 - 18-Mar-26 |
| Buy* | 600 | 888.00p | Automatic Execution |
15:15:45 - 18-Mar-26 |
| Buy* | 515 | 886.136p | Ordinary |
15:15:30 - 18-Mar-26 |
| Buy* | 302 | 887.701p | Suspected BUY Trade |
15:09:15 - 18-Mar-26 |
| Sell* | 436 | 880.00p | Automatic Execution |
15:07:36 - 18-Mar-26 |
| Buy* | 3,060 | 886.68p | Ordinary |
14:58:00 - 18-Mar-26 |
| Buy* | 350 | 886.6667p | Ordinary |
14:43:29 - 18-Mar-26 |
| Buy* | 500 | 887.0589p | Ordinary |
14:32:19 - 18-Mar-26 |
| Sell* | 708 | 882.00p | Automatic Execution |
14:32:18 - 18-Mar-26 |
| Sell* | 750 | 884.00p | Automatic Execution |
14:32:18 - 18-Mar-26 |
| Buy* | 127 | 889.252p | Suspected BUY Trade |
14:32:15 - 18-Mar-26 |
| Buy* | 56 | 889.252p | Suspected BUY Trade |
14:32:15 - 18-Mar-26 |
| Sell* | 750 | 886.00p | Automatic Execution |
14:32:14 - 18-Mar-26 |
| Buy* | 166 | 891.688p | Suspected BUY Trade |
14:30:13 - 18-Mar-26 |
| Unknown* | 0 | 886.00p | SI Trade |
14:10:50 - 18-Mar-26 |
| Sell* | 3 | 889.857p | Negotiated Trade |
13:50:35 - 18-Mar-26 |
| Unknown* | 0 | 894.00p | SI Trade |
13:44:30 - 18-Mar-26 |
| Buy* | 278 | 893.899p | Suspected BUY Trade |
13:43:51 - 18-Mar-26 |
| Sell* | 750 | 890.00p | Automatic Execution |
13:43:50 - 18-Mar-26 |
| Buy* | 5,436 | 901.8608p | Ordinary |
13:26:29 - 18-Mar-26 |
| Buy* | 1,105 | 899.792p | Suspected BUY Trade |
13:08:01 - 18-Mar-26 |
| Sell* | 880 | 891.20p | Ordinary |
12:46:30 - 18-Mar-26 |
| Sell* | 1,912 | 893.40p | Ordinary |
12:36:52 - 18-Mar-26 |
| Sell* | 1,902 | 893.40p | Ordinary |
12:31:08 - 18-Mar-26 |
| Buy* | 220 | 904.4268p | Ordinary |
12:03:56 - 18-Mar-26 |
| Buy* | 1,000 | 904.464p | Ordinary |
12:01:32 - 18-Mar-26 |
| Sell* | 100 | 897.294p | Negotiated Trade |
11:18:15 - 18-Mar-26 |
| Buy* | 39 | 900.00p | Automatic Execution |
11:09:20 - 18-Mar-26 |
| Buy* | 22 | 900.00p | Automatic Execution |
11:06:20 - 18-Mar-26 |
| Buy* | 24 | 900.00p | Automatic Execution |
11:03:30 - 18-Mar-26 |
| Buy* | 18 | 900.00p | Automatic Execution |
11:01:20 - 18-Mar-26 |
| Buy* | 17 | 900.00p | Automatic Execution |
10:59:10 - 18-Mar-26 |
| Buy* | 24 | 900.00p | Automatic Execution |
10:56:20 - 18-Mar-26 |
| Buy* | 18 | 900.00p | Automatic Execution |
10:54:00 - 18-Mar-26 |
| Buy* | 20 | 900.00p | Automatic Execution |
10:51:30 - 18-Mar-26 |
| Unknown* | 22,453 | 898.00p | Negotiated Trade |
10:47:53 - 18-Mar-26 |
| Unknown* | 2,074 | 898.00p | Automatic Execution |
10:47:31 - 18-Mar-26 |
| Sell* | 300 | 898.00p | Automatic Execution |
10:47:31 - 18-Mar-26 |
| Buy* | 2,157 | 900.00p | Automatic Execution |
10:47:23 - 18-Mar-26 |
| Unknown* | 4,111 | 898.00p | Automatic Execution |
10:47:23 - 18-Mar-26 |
| Sell* | 300 | 898.00p | Automatic Execution |
10:47:23 - 18-Mar-26 |
| Unknown* | 893 | 898.00p | Automatic Execution |
10:47:18 - 18-Mar-26 |
| Sell* | 300 | 898.00p | Automatic Execution |
10:47:18 - 18-Mar-26 |
| Sell* | 5 | 898.00p | Automatic Execution |
10:47:15 - 18-Mar-26 |
| Buy* | 1,407 | 900.00p | Automatic Execution |
10:47:02 - 18-Mar-26 |
| Buy* | 53 | 900.00p | Automatic Execution |
10:47:02 - 18-Mar-26 |
| Buy* | 2 | 906.00p | SI Trade |
10:43:26 - 18-Mar-26 |
| Unknown* | 0 | 894.00p | SI Trade |
10:43:26 - 18-Mar-26 |
| Unknown* | 0 | 906.00p | SI Trade |
10:43:26 - 18-Mar-26 |
| Unknown* | 0 | 906.00p | SI Trade |
10:43:26 - 18-Mar-26 |
| Unknown* | 0 | 906.00p | SI Trade |
10:43:26 - 18-Mar-26 |
| Sell* | 6 | 894.00p | SI Trade |
10:43:26 - 18-Mar-26 |
| Unknown* | 0 | 906.00p | SI Trade |
10:43:26 - 18-Mar-26 |
| Buy* | 175 | 906.2362p | Ordinary |
09:56:30 - 18-Mar-26 |
| Unknown* | 880 | 901.00p | Negotiated Trade |
09:22:51 - 18-Mar-26 |
| Unknown* | 873 | 901.00p | Negotiated Trade |
09:22:51 - 18-Mar-26 |
| Sell* | 411 | 900.00p | Ordinary |
09:22:12 - 18-Mar-26 |
| Sell* | 411 | 894.00p | Ordinary |
09:21:53 - 18-Mar-26 |
| Buy* | 1,125 | 906.2502p | Ordinary |
09:18:38 - 18-Mar-26 |
| Buy* | 46 | 906.264p | Ordinary |
08:59:38 - 18-Mar-26 |
| Buy* | 4 | 906.9668p | Ordinary |
08:55:13 - 18-Mar-26 |
| Buy* | 551 | 906.278p | Ordinary |
08:34:03 - 18-Mar-26 |
| Buy* | 54 | 906.278p | Ordinary |
08:05:03 - 18-Mar-26 |
| Unknown* | 3,000 | 898.00p | OTC Trade |
17:06:09 - 17-Mar-26 |
| Sell* | 42 | 895.0119p | Ordinary |
16:25:14 - 17-Mar-26 |
| Buy* | 5 | 902.00p | SI Trade |
16:21:09 - 17-Mar-26 |
| Buy* | 40 | 902.00p | SI Trade |
15:58:03 - 17-Mar-26 |
| Buy* | 9 | 902.00p | SI Trade |
15:58:03 - 17-Mar-26 |
| Sell* | 6,713 | 895.004p | Ordinary |
15:54:28 - 17-Mar-26 |
| Buy* | 7 | 900.80p | Ordinary |
15:13:02 - 17-Mar-26 |
| Buy* | 3,000 | 901.5999p | Ordinary |
14:34:12 - 17-Mar-26 |
| Sell* | 250 | 894.808p | Ordinary |
14:26:18 - 17-Mar-26 |
| Buy* | 15,000 | 900.00p | Suspected BUY Trade |
14:23:34 - 17-Mar-26 |
| Sell* | 1 | 894.08p | Ordinary |
14:13:08 - 17-Mar-26 |
| Buy* | 5,000 | 899.00p | Suspected BUY Trade |
13:29:31 - 17-Mar-26 |
| Buy* | 1 | 901.247p | Suspected BUY Trade |
13:21:19 - 17-Mar-26 |
| Sell* | 600 | 894.80p | Ordinary |
12:47:55 - 17-Mar-26 |
| Buy* | 56 | 902.00p | Automatic Execution |
12:43:46 - 17-Mar-26 |
| Unknown* | 7,650 | 895.00p | Ordinary |
12:30:57 - 17-Mar-26 |
| Buy* | 1,500 | 902.00p | Automatic Execution |
12:22:16 - 17-Mar-26 |
| Sell* | 2,300 | 895.00p | Ordinary |
12:18:27 - 17-Mar-26 |
| Buy* | 11 | 908.00p | SI Trade |
11:58:56 - 17-Mar-26 |
| Sell* | 1 | 894.00p | SI Trade |
11:58:56 - 17-Mar-26 |
| Unknown* | 0 | 908.00p | SI Trade |
11:58:56 - 17-Mar-26 |
| Unknown* | 0 | 908.00p | SI Trade |
11:58:56 - 17-Mar-26 |
| Buy* | 17 | 904.80p | Ordinary |
11:26:22 - 17-Mar-26 |
| Buy* | 98 | 906.00p | Automatic Execution |
10:56:55 - 17-Mar-26 |