| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,293 | 904.00p | Uncrossing Trade |
16:35:00 - 06-Feb-26 |
| Sell* | 940 | 902.2448p | Ordinary |
16:22:10 - 06-Feb-26 |
| Sell* | 1,113 | 899.505p | SI Trade |
15:57:30 - 06-Feb-26 |
| Buy* | 108 | 903.68p | Ordinary |
15:51:10 - 06-Feb-26 |
| Sell* | 300 | 899.888p | SI Trade |
15:49:58 - 06-Feb-26 |
| Sell* | 700 | 901.76p | SI Trade |
15:45:21 - 06-Feb-26 |
| Buy* | 874 | 909.88p | Ordinary |
15:42:21 - 06-Feb-26 |
| Sell* | 8 | 898.00p | SI Trade |
15:33:10 - 06-Feb-26 |
| Sell* | 215 | 900.00p | Automatic Execution |
15:33:06 - 06-Feb-26 |
| Sell* | 500 | 900.00p | Automatic Execution |
15:33:06 - 06-Feb-26 |
| Sell* | 124 | 903.266p | SI Trade |
15:32:28 - 06-Feb-26 |
| Sell* | 2 | 900.00p | SI Trade |
15:32:22 - 06-Feb-26 |
| Sell* | 20 | 901.50p | Ordinary |
15:28:12 - 06-Feb-26 |
| Buy* | 10 | 908.00p | SI Trade |
15:25:47 - 06-Feb-26 |
| Buy* | 3,600 | 905.00p | Ordinary |
15:17:44 - 06-Feb-26 |
| Buy* | 700 | 905.00p | Ordinary |
15:17:23 - 06-Feb-26 |
| Buy* | 8 | 904.00p | SI Trade |
15:15:08 - 06-Feb-26 |
| Buy* | 54 | 902.40p | Ordinary |
15:12:42 - 06-Feb-26 |
| Buy* | 1,092 | 909.6718p | Ordinary |
14:52:06 - 06-Feb-26 |
| Buy* | 544 | 911.7539p | Ordinary |
14:49:25 - 06-Feb-26 |
| Sell* | 4,178 | 907.62p | Ordinary |
14:44:17 - 06-Feb-26 |
| Buy* | 374 | 914.00p | Automatic Execution |
14:35:25 - 06-Feb-26 |
| Buy* | 750 | 908.00p | Automatic Execution |
14:33:20 - 06-Feb-26 |
| Buy* | 750 | 906.00p | Automatic Execution |
14:33:10 - 06-Feb-26 |
| Buy* | 375 | 904.00p | Automatic Execution |
14:32:14 - 06-Feb-26 |
| Buy* | 300 | 904.00p | Automatic Execution |
14:32:14 - 06-Feb-26 |
| Buy* | 75 | 904.00p | Automatic Execution |
14:32:14 - 06-Feb-26 |
| Buy* | 1,032 | 902.00p | Automatic Execution |
14:31:43 - 06-Feb-26 |
| Buy* | 1,576 | 902.00p | Automatic Execution |
14:31:43 - 06-Feb-26 |
| Buy* | 924 | 902.00p | Automatic Execution |
14:31:43 - 06-Feb-26 |
| Unknown* | 0 | 902.00p | SI Trade |
14:30:20 - 06-Feb-26 |
| Sell* | 225 | 892.801p | Ordinary |
14:25:19 - 06-Feb-26 |
| Buy* | 223 | 900.00p | SI Trade |
14:23:52 - 06-Feb-26 |
| Unknown* | 223 | 900.00p | OTC Trade |
14:23:52 - 06-Feb-26 |
| Sell* | 598 | 893.18p | SI Trade |
14:20:45 - 06-Feb-26 |
| Buy* | 552 | 899.60p | Suspected BUY Trade |
14:14:22 - 06-Feb-26 |
| Buy* | 1 | 898.00p | SI Trade |
14:01:28 - 06-Feb-26 |
| Unknown* | 0 | 900.00p | SI Trade |
13:56:34 - 06-Feb-26 |
| Buy* | 1,110 | 899.90p | Suspected BUY Trade |
13:49:19 - 06-Feb-26 |
| Buy* | 2,100 | 899.00p | Ordinary |
13:37:31 - 06-Feb-26 |
| Sell* | 109 | 890.00p | Automatic Execution |
13:35:32 - 06-Feb-26 |
| Buy* | 2,214 | 898.7672p | Ordinary |
13:34:35 - 06-Feb-26 |
| Sell* | 236 | 892.806p | Ordinary |
13:26:30 - 06-Feb-26 |
| Unknown* | 0 | 900.00p | SI Trade |
13:25:04 - 06-Feb-26 |
| Buy* | 25 | 900.00p | SI Trade |
13:25:04 - 06-Feb-26 |
| Buy* | 101 | 897.941p | Suspected BUY Trade |
13:18:08 - 06-Feb-26 |
| Buy* | 220 | 898.398p | SI Trade |
13:17:13 - 06-Feb-26 |
| Sell* | 150 | 892.70p | Ordinary |
13:15:45 - 06-Feb-26 |
| Buy* | 197 | 898.00p | Automatic Execution |
13:13:54 - 06-Feb-26 |
| Sell* | 31 | 890.40p | Ordinary |
13:04:12 - 06-Feb-26 |
| Sell* | 103 | 892.2408p | Ordinary |
12:54:41 - 06-Feb-26 |
| Buy* | 480 | 897.20p | Ordinary |
12:52:29 - 06-Feb-26 |
| Buy* | 1,400 | 897.20p | Ordinary |
12:47:38 - 06-Feb-26 |
| Sell* | 600 | 892.2408p | Ordinary |
12:47:06 - 06-Feb-26 |
| Sell* | 157 | 892.2448p | Ordinary |
12:37:56 - 06-Feb-26 |
| Buy* | 27 | 895.0121p | Ordinary |
12:32:58 - 06-Feb-26 |
| Buy* | 40 | 895.0121p | Ordinary |
12:32:42 - 06-Feb-26 |
| Buy* | 222 | 895.0121p | Ordinary |
12:30:38 - 06-Feb-26 |
| Buy* | 600 | 895.0121p | Ordinary |
12:28:08 - 06-Feb-26 |
| Sell* | 990 | 892.16p | Ordinary |
12:26:11 - 06-Feb-26 |
| Buy* | 4,000 | 895.032p | Ordinary |
12:22:28 - 06-Feb-26 |
| Buy* | 22 | 898.00p | SI Trade |
12:15:40 - 06-Feb-26 |
| Buy* | 4,000 | 895.04p | Ordinary |
12:09:39 - 06-Feb-26 |
| Buy* | 69 | 895.04p | Ordinary |
12:07:15 - 06-Feb-26 |
| Sell* | 282 | 884.00p | SI Trade |
11:59:59 - 06-Feb-26 |
| Buy* | 678 | 894.00p | Automatic Execution |
11:59:59 - 06-Feb-26 |
| Buy* | 669 | 892.00p | Automatic Execution |
11:59:59 - 06-Feb-26 |
| Buy* | 100 | 892.00p | Automatic Execution |
11:59:59 - 06-Feb-26 |
| Sell* | 750 | 888.00p | Automatic Execution |
11:59:59 - 06-Feb-26 |
| Sell* | 99 | 890.00p | Automatic Execution |
11:59:56 - 06-Feb-26 |
| Sell* | 206 | 890.00p | Automatic Execution |
11:59:56 - 06-Feb-26 |
| Sell* | 414 | 890.00p | Automatic Execution |
11:59:56 - 06-Feb-26 |
| Buy* | 77 | 896.2752p | Ordinary |
11:59:39 - 06-Feb-26 |
| Sell* | 2,000 | 892.61p | Ordinary |
11:59:00 - 06-Feb-26 |
| Buy* | 111 | 896.30p | Ordinary |
11:54:01 - 06-Feb-26 |
| Buy* | 2,358 | 896.2752p | Ordinary |
11:40:52 - 06-Feb-26 |
| Sell* | 1,400 | 896.00p | Automatic Execution |
11:38:18 - 06-Feb-26 |
| Buy* | 135 | 899.0201p | Ordinary |
11:37:42 - 06-Feb-26 |
| Sell* | 884 | 896.08p | Ordinary |
11:35:28 - 06-Feb-26 |
| Buy* | 734 | 899.0161p | Ordinary |
11:23:50 - 06-Feb-26 |
| Sell* | 118 | 894.60p | Ordinary |
11:14:02 - 06-Feb-26 |
| Sell* | 650 | 894.60p | Ordinary |
11:09:56 - 06-Feb-26 |
| Buy* | 10 | 902.00p | SI Trade |
11:07:32 - 06-Feb-26 |
| Buy* | 39 | 902.00p | SI Trade |
11:07:31 - 06-Feb-26 |
| Sell* | 184 | 898.00p | Automatic Execution |
11:07:31 - 06-Feb-26 |
| Sell* | 100 | 898.00p | Automatic Execution |
11:07:31 - 06-Feb-26 |
| Sell* | 2,000 | 899.50p | Negotiated Trade |
11:07:14 - 06-Feb-26 |
| Sell* | 650 | 898.00p | SI Trade |
11:05:17 - 06-Feb-26 |
| Unknown* | 650 | 898.00p | OTC Trade |
11:05:17 - 06-Feb-26 |
| Sell* | 300 | 899.50p | Negotiated Trade |
10:43:03 - 06-Feb-26 |
| Sell* | 445 | 899.50p | Negotiated Trade |
10:42:21 - 06-Feb-26 |
| Buy* | 927 | 901.7681p | Ordinary |
10:42:21 - 06-Feb-26 |
| Buy* | 158 | 901.774p | Ordinary |
10:31:30 - 06-Feb-26 |
| Sell* | 500 | 899.20p | Negotiated Trade |
10:16:32 - 06-Feb-26 |
| Unknown* | 0 | 904.00p | SI Trade |
10:05:49 - 06-Feb-26 |
| Unknown* | 0 | 904.00p | SI Trade |
10:05:49 - 06-Feb-26 |
| Sell* | 113 | 899.50p | Negotiated Trade |
09:58:16 - 06-Feb-26 |
| Sell* | 1,100 | 899.50p | Negotiated Trade |
09:55:19 - 06-Feb-26 |
| Sell* | 9 | 899.50p | Negotiated Trade |
09:51:27 - 06-Feb-26 |
| Buy* | 27 | 901.78p | Ordinary |
09:47:38 - 06-Feb-26 |
| Sell* | 3,424 | 899.20p | Ordinary |
09:44:30 - 06-Feb-26 |
| Buy* | 9 | 901.84p | Ordinary |
09:44:26 - 06-Feb-26 |
| Buy* | 750 | 902.00p | Automatic Execution |
09:39:56 - 06-Feb-26 |
| Buy* | 750 | 900.00p | Automatic Execution |
09:39:47 - 06-Feb-26 |
| Buy* | 27 | 898.80p | Ordinary |
09:39:18 - 06-Feb-26 |
| Sell* | 1,054 | 895.50p | Negotiated Trade |
09:26:08 - 06-Feb-26 |
| Buy* | 27 | 898.80p | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 1 | 898.00p | SI Trade |
09:24:14 - 06-Feb-26 |
| Buy* | 699 | 898.00p | Automatic Execution |
09:24:14 - 06-Feb-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
09:24:14 - 06-Feb-26 |
| Sell* | 375 | 886.00p | Automatic Execution |
09:24:14 - 06-Feb-26 |
| Sell* | 689 | 888.00p | Automatic Execution |
09:24:14 - 06-Feb-26 |
| Sell* | 101 | 888.00p | Automatic Execution |
09:24:14 - 06-Feb-26 |
| Sell* | 500 | 891.00p | Negotiated Trade |
09:24:02 - 06-Feb-26 |
| Buy* | 27 | 897.60p | Ordinary |
09:17:43 - 06-Feb-26 |
| Buy* | 2 | 898.80p | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 1,800 | 890.00p | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 515 | 891.00p | Negotiated Trade |
09:11:20 - 06-Feb-26 |
| Sell* | 250 | 891.00p | Negotiated Trade |
09:11:18 - 06-Feb-26 |
| Sell* | 141 | 892.3106p | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 2 | 891.12p | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 3,417 | 892.3106p | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 5,000 | 890.00p | Ordinary |
08:57:31 - 06-Feb-26 |
| Sell* | 1,023 | 889.64p | Ordinary |
08:56:26 - 06-Feb-26 |
| Sell* | 1,000 | 889.64p | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 2,000 | 889.64p | Ordinary |
08:54:36 - 06-Feb-26 |
| Sell* | 84 | 891.0221p | Ordinary |
08:33:54 - 06-Feb-26 |
| Unknown* | 0 | 900.00p | SI Trade |
08:32:59 - 06-Feb-26 |
| Buy* | 1 | 900.00p | SI Trade |
08:32:59 - 06-Feb-26 |
| Sell* | 1,225 | 891.12p | Ordinary |
08:29:52 - 06-Feb-26 |
| Unknown* | 0 | 900.00p | SI Trade |
08:26:11 - 06-Feb-26 |
| Sell* | 1,540 | 891.1322p | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1,003 | 892.32p | Ordinary |
08:22:23 - 06-Feb-26 |
| Sell* | 1,122 | 892.432p | Negotiated Trade |
08:21:40 - 06-Feb-26 |
| Buy* | 703 | 898.00p | Automatic Execution |
08:21:17 - 06-Feb-26 |
| Buy* | 323 | 898.00p | Automatic Execution |
08:21:17 - 06-Feb-26 |
| Buy* | 635 | 892.00p | Automatic Execution |
08:21:17 - 06-Feb-26 |
| Buy* | 300 | 892.00p | Automatic Execution |
08:21:17 - 06-Feb-26 |
| Sell* | 500 | 886.08p | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 100 | 891.92p | Suspected BUY Trade |
08:18:11 - 06-Feb-26 |
| Sell* | 935 | 888.00p | Negotiated Trade |
08:06:05 - 06-Feb-26 |
| Buy* | 750 | 890.00p | Automatic Execution |
08:04:28 - 06-Feb-26 |
| Buy* | 866 | 890.00p | Automatic Execution |
08:04:28 - 06-Feb-26 |
| Buy* | 1,533 | 886.00p | Automatic Execution |
08:03:12 - 06-Feb-26 |
| Buy* | 750 | 890.00p | Automatic Execution |
08:03:01 - 06-Feb-26 |
| Sell* | 4,381 | 877.456p | Ordinary |
08:02:52 - 06-Feb-26 |
| Buy* | 750 | 884.00p | Automatic Execution |
08:02:39 - 06-Feb-26 |
| Sell* | 45 | 874.00p | Automatic Execution |
08:02:23 - 06-Feb-26 |
| Buy* | 1 | 887.9854p | Suspected BUY Trade |
08:02:22 - 06-Feb-26 |
| Sell* | 49 | 874.00p | SI Trade |
08:02:22 - 06-Feb-26 |
| Sell* | 69 | 876.00p | SI Trade |
08:02:21 - 06-Feb-26 |
| Sell* | 2,847 | 876.18p | Ordinary |
08:02:15 - 06-Feb-26 |
| Sell* | 2,877 | 876.18p | Ordinary |
08:02:15 - 06-Feb-26 |
| Sell* | 2,393 | 876.18p | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 1,040 | 879.87p | Negotiated Trade |
08:02:14 - 06-Feb-26 |
| Sell* | 582 | 879.87p | Negotiated Trade |
08:02:08 - 06-Feb-26 |
| Sell* | 148 | 876.00p | SI Trade |
08:02:01 - 06-Feb-26 |
| Sell* | 10 | 876.00p | SI Trade |
08:02:01 - 06-Feb-26 |
| Buy* | 30 | 896.00p | SI Trade |
08:02:01 - 06-Feb-26 |
| Sell* | 718 | 882.465p | Negotiated Trade |
08:01:51 - 06-Feb-26 |
| Sell* | 1,175 | 882.465p | Negotiated Trade |
08:01:51 - 06-Feb-26 |
| Sell* | 1,427 | 882.465p | Negotiated Trade |
08:01:51 - 06-Feb-26 |
| Sell* | 126 | 884.00p | SI Trade |
08:01:50 - 06-Feb-26 |
| Sell* | 130 | 898.00p | SI Trade |
08:01:44 - 06-Feb-26 |
| Sell* | 6 | 898.00p | SI Trade |
08:01:44 - 06-Feb-26 |
| Sell* | 125 | 898.00p | Automatic Execution |
08:01:44 - 06-Feb-26 |
| Sell* | 2,177 | 899.728p | Negotiated Trade |
08:01:43 - 06-Feb-26 |
| Sell* | 750 | 902.00p | Automatic Execution |
08:01:43 - 06-Feb-26 |
| Sell* | 750 | 906.00p | Automatic Execution |
08:01:42 - 06-Feb-26 |
| Sell* | 50 | 908.00p | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Sell* | 366 | 910.00p | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Sell* | 100 | 910.00p | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Sell* | 704 | 910.00p | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Sell* | 46 | 910.00p | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Sell* | 1,000 | 910.00p | Automatic Execution |
08:01:35 - 06-Feb-26 |
| Sell* | 367 | 912.00p | Automatic Execution |
08:01:33 - 06-Feb-26 |
| Sell* | 50 | 912.00p | Automatic Execution |
08:01:33 - 06-Feb-26 |
| Sell* | 264 | 912.00p | Automatic Execution |
08:01:33 - 06-Feb-26 |
| Sell* | 486 | 912.00p | Automatic Execution |
08:01:33 - 06-Feb-26 |
| Sell* | 473 | 912.00p | Automatic Execution |
08:01:33 - 06-Feb-26 |
| Sell* | 277 | 912.00p | Automatic Execution |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | 912.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | 912.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Sell* | 1,557 | 914.00p | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 366 | 914.00p | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 49 | 914.00p | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | 924.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Buy* | 9 | 926.00p | SI Trade |
16:16:10 - 05-Feb-26 |
| Sell* | 539 | 920.88p | Ordinary |
16:03:31 - 05-Feb-26 |
| Sell* | 75 | 921.60p | Ordinary |
16:00:54 - 05-Feb-26 |
| Sell* | 332 | 921.51p | Ordinary |
15:55:06 - 05-Feb-26 |
| Sell* | 222 | 921.60p | Ordinary |
15:53:52 - 05-Feb-26 |
| Sell* | 228 | 920.00p | Automatic Execution |
15:52:30 - 05-Feb-26 |
| Buy* | 61 | 926.00p | Automatic Execution |
15:52:16 - 05-Feb-26 |
| Sell* | 495 | 922.8698p | Ordinary |
15:44:42 - 05-Feb-26 |
| Sell* | 459 | 922.00p | Automatic Execution |
15:29:23 - 05-Feb-26 |
| Sell* | 291 | 922.00p | Automatic Execution |
15:29:23 - 05-Feb-26 |
| Sell* | 300 | 924.00p | Automatic Execution |
15:29:22 - 05-Feb-26 |