Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.biotech. (IBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 962.00p OTC Trade
 17:07:40 - 10-Apr-26
Buy* 36 962.00p Suspected BUY Trade
 16:35:18 - 10-Apr-26
Buy* 260 961.206p Suspected BUY Trade
 16:21:47 - 10-Apr-26
Sell* 3,267 956.00p Ordinary
 16:15:35 - 10-Apr-26
Buy* 360 960.64p Ordinary
 16:08:44 - 10-Apr-26
Sell* 587 962.00p Automatic Execution
 16:08:44 - 10-Apr-26
Sell* 1,065 964.00p Ordinary
 16:02:40 - 10-Apr-26
Sell* 515 964.72p Ordinary
 16:02:20 - 10-Apr-26
Sell* 250 964.86p Ordinary
 16:00:39 - 10-Apr-26
Sell* 313 959.018p Negotiated Trade
 15:53:24 - 10-Apr-26
Unknown* 300 965.00p Ordinary
 15:48:30 - 10-Apr-26
Sell* 1 958.7001p Ordinary
 15:01:30 - 10-Apr-26
Buy* 20 967.034p Suspected BUY Trade
 14:52:27 - 10-Apr-26
Sell* 413 958.00p Automatic Execution
 14:46:25 - 10-Apr-26
Sell* 500 959.002p Negotiated Trade
 14:45:44 - 10-Apr-26
Sell* 174 964.0074p Ordinary
 14:15:22 - 10-Apr-26
Buy* 4,100 970.218p Ordinary
 13:53:27 - 10-Apr-26
Buy* 306 971.935p Ordinary
 13:20:18 - 10-Apr-26
Buy* 37 974.00p Automatic Execution
 13:17:48 - 10-Apr-26
Buy* 510 971.949p Suspected BUY Trade
 13:08:47 - 10-Apr-26
Buy* 150 970.271p Suspected BUY Trade
 12:24:55 - 10-Apr-26
Sell* 113 970.00p Automatic Execution
 12:19:19 - 10-Apr-26
Buy* 318 970.00p Automatic Execution
 12:19:18 - 10-Apr-26
Buy* 200 970.00p Automatic Execution
 12:13:18 - 10-Apr-26
Sell* 370 963.0778p Ordinary
 12:01:50 - 10-Apr-26
Sell* 20 958.00p SI Trade
 12:01:06 - 10-Apr-26
Buy* 154 965.192p Ordinary
 11:35:36 - 10-Apr-26
Sell* 1,500 961.516p Ordinary
 11:31:42 - 10-Apr-26
Buy* 615 965.20p Ordinary
 11:21:33 - 10-Apr-26
Buy* 103 965.20p Ordinary
 11:09:00 - 10-Apr-26
Buy* 3 966.00p SI Trade
 11:05:07 - 10-Apr-26
Unknown* 0 966.00p SI Trade
 11:05:07 - 10-Apr-26
Unknown* 0 958.00p SI Trade
 11:05:07 - 10-Apr-26
Buy* 40 965.00p Ordinary
 10:52:48 - 10-Apr-26
Buy* 45 965.00p Ordinary
 10:52:14 - 10-Apr-26
Buy* 1,000 964.1133p Ordinary
 10:51:51 - 10-Apr-26
Buy* 5,190 963.30p Ordinary
 10:45:24 - 10-Apr-26
Buy* 619 963.30p Ordinary
 10:14:55 - 10-Apr-26
Buy* 130 963.30p Ordinary
 10:10:27 - 10-Apr-26
Buy* 1,032 963.30p Ordinary
 10:08:54 - 10-Apr-26
Buy* 992 963.30p Ordinary
 10:05:19 - 10-Apr-26
Sell* 365 960.385p Negotiated Trade
 10:02:29 - 10-Apr-26
Buy* 923 966.22p Ordinary
 09:48:33 - 10-Apr-26
Buy* 1,500 966.0744p Ordinary
 09:46:35 - 10-Apr-26
Buy* 51 966.0674p Ordinary
 09:31:49 - 10-Apr-26
Unknown* 0 956.00p SI Trade
 09:26:37 - 10-Apr-26
Buy* 5 970.00p SI Trade
 09:26:37 - 10-Apr-26
Buy* 12 970.00p SI Trade
 09:11:06 - 10-Apr-26
Buy* 22 970.00p SI Trade
 09:10:39 - 10-Apr-26
Buy* 8 970.00p SI Trade
 09:10:39 - 10-Apr-26
Buy* 184 970.00p Automatic Execution
 09:02:57 - 10-Apr-26
Buy* 3 966.22p Ordinary
 08:51:16 - 10-Apr-26
Buy* 4 970.00p SI Trade
 08:48:02 - 10-Apr-26
Buy* 1 970.00p SI Trade
 08:48:02 - 10-Apr-26
Unknown* 0 970.00p SI Trade
 08:48:02 - 10-Apr-26
Buy* 6 970.00p SI Trade
 08:48:02 - 10-Apr-26
Unknown* 0 970.00p SI Trade
 08:48:02 - 10-Apr-26
Buy* 15 970.00p SI Trade
 08:43:10 - 10-Apr-26
Unknown* 0 970.00p SI Trade
 08:43:10 - 10-Apr-26
Unknown* 0 970.00p SI Trade
 08:43:10 - 10-Apr-26
Buy* 6 970.00p SI Trade
 08:43:10 - 10-Apr-26
Buy* 48 970.00p Automatic Execution
 08:43:10 - 10-Apr-26
Buy* 107 966.22p Ordinary
 08:38:13 - 10-Apr-26
Sell* 2,240 956.00p Ordinary
 08:09:39 - 10-Apr-26
Unknown* 750 956.00p OTC Trade
 17:06:44 - 09-Apr-26
Sell* 1,469 956.00p Uncrossing Trade
 16:35:00 - 09-Apr-26
Sell* 100 962.1001p Ordinary
 16:23:16 - 09-Apr-26
Unknown* 0 964.00p SI Trade
 16:15:04 - 09-Apr-26
Unknown* 0 964.00p SI Trade
 16:15:04 - 09-Apr-26
Sell* 1,000 963.38p Ordinary
 16:00:41 - 09-Apr-26
Sell* 3,999 963.383p Ordinary
 15:57:21 - 09-Apr-26
Unknown* 0 968.00p SI Trade
 15:28:39 - 09-Apr-26
Sell* 448 963.383p Ordinary
 15:27:26 - 09-Apr-26
Buy* 143 965.12p Ordinary
 15:02:22 - 09-Apr-26
Sell* 1,150 963.386p Ordinary
 14:43:32 - 09-Apr-26
Buy* 159 965.12p Ordinary
 14:41:39 - 09-Apr-26
Sell* 139 966.994p Ordinary
 14:15:05 - 09-Apr-26
Sell* 415 965.38p Ordinary
 14:15:04 - 09-Apr-26
Sell* 625 966.991p Ordinary
 13:08:00 - 09-Apr-26
Sell* 1 965.38p Ordinary
 13:05:44 - 09-Apr-26
Sell* 1 964.00p Automatic Execution
 12:38:27 - 09-Apr-26
Buy* 7 970.00p SI Trade
 12:31:09 - 09-Apr-26
Sell* 23 964.00p Automatic Execution
 12:31:09 - 09-Apr-26
Buy* 1,000 965.191p Ordinary
 12:28:15 - 09-Apr-26
Buy* 77 965.096p Ordinary
 12:14:09 - 09-Apr-26
Buy* 184 965.096p Ordinary
 12:06:37 - 09-Apr-26
Buy* 100 965.191p Ordinary
 12:01:08 - 09-Apr-26
Sell* 22 962.30p Ordinary
 11:56:04 - 09-Apr-26
Unknown* 0 970.00p SI Trade
 11:24:50 - 09-Apr-26
Unknown* 0 970.00p SI Trade
 11:24:50 - 09-Apr-26
Sell* 250 962.30p Ordinary
 11:19:01 - 09-Apr-26
Buy* 18 965.20p Ordinary
 11:18:23 - 09-Apr-26
Sell* 156 962.30p Ordinary
 11:09:13 - 09-Apr-26
Sell* 113 962.30p Ordinary
 11:06:31 - 09-Apr-26
Buy* 2,590 965.094p Ordinary
 11:02:42 - 09-Apr-26
Buy* 516 965.094p Ordinary
 11:00:22 - 09-Apr-26
Buy* 4,122 965.194p Ordinary
 10:54:27 - 09-Apr-26
Buy* 1,500 965.20p Ordinary
 10:50:33 - 09-Apr-26
Sell* 2,077 962.30p Ordinary
 10:20:52 - 09-Apr-26
Unknown* 5,000 965.00p Ordinary
 10:12:21 - 09-Apr-26
Unknown* 5,000 965.00p Ordinary
 10:12:03 - 09-Apr-26
Buy* 340 965.29p Ordinary
 10:10:39 - 09-Apr-26
Sell* 344 962.30p Ordinary
 10:10:39 - 09-Apr-26
Buy* 5,000 965.30p Ordinary
 09:49:03 - 09-Apr-26
Buy* 1,370 965.30p Ordinary
 09:35:38 - 09-Apr-26
Buy* 10 970.00p SI Trade
 09:03:10 - 09-Apr-26
Sell* 21 962.30p Ordinary
 09:02:12 - 09-Apr-26
Buy* 153 965.39p Ordinary
 08:49:35 - 09-Apr-26
Buy* 170 965.40p Ordinary
 08:43:47 - 09-Apr-26
Unknown* 0 970.00p SI Trade
 08:39:00 - 09-Apr-26
Sell* 511 962.00p Automatic Execution
 08:39:00 - 09-Apr-26
Sell* 931 962.20p Ordinary
 08:17:52 - 09-Apr-26
Sell* 873 962.20p Ordinary
 08:13:26 - 09-Apr-26
Buy* 750 965.447p Suspected BUY Trade
 08:07:43 - 09-Apr-26
Unknown* 0 960.00p SI Trade
 08:06:24 - 09-Apr-26
Unknown* 0 970.00p SI Trade
 08:06:24 - 09-Apr-26
Buy* 1 970.00p SI Trade
 08:06:24 - 09-Apr-26
Buy* 621 964.988p Suspected BUY Trade
 08:03:31 - 09-Apr-26
Buy* 9 964.058p Suspected BUY Trade
 08:03:05 - 09-Apr-26
Unknown* 1,000 954.00p OTC Trade
 17:05:57 - 08-Apr-26
Sell* 191 954.00p Uncrossing Trade
 16:35:13 - 08-Apr-26
Sell* 11 956.00p Automatic Execution
 15:26:25 - 08-Apr-26
Sell* 94 956.00p Automatic Execution
 15:13:55 - 08-Apr-26
Sell* 22 956.00p Automatic Execution
 15:13:55 - 08-Apr-26
Sell* 800 960.00p Automatic Execution
 14:46:54 - 08-Apr-26
Buy* 45 970.00p Automatic Execution
 14:43:09 - 08-Apr-26
Unknown* 0 960.00p SI Trade
 14:41:50 - 08-Apr-26
Sell* 3,649 962.355p Ordinary
 14:40:29 - 08-Apr-26
Sell* 700 966.00p Automatic Execution
 14:25:51 - 08-Apr-26
Buy* 38 970.00p Automatic Execution
 14:00:24 - 08-Apr-26
Buy* 103 969.88p Ordinary
 13:52:44 - 08-Apr-26
Sell* 191 958.00p Automatic Execution
 13:49:03 - 08-Apr-26
Buy* 1,000 968.00p Automatic Execution
 13:06:47 - 08-Apr-26
Buy* 2,500 968.6824p Ordinary
 13:01:23 - 08-Apr-26
Buy* 5 970.00p SI Trade
 12:58:08 - 08-Apr-26
Buy* 1,000 968.00p Ordinary
 12:51:40 - 08-Apr-26
Buy* 513 967.88p Ordinary
 12:51:30 - 08-Apr-26
Buy* 1,027 967.88p Ordinary
 12:51:20 - 08-Apr-26
Buy* 1,028 966.80p Ordinary
 12:37:54 - 08-Apr-26
Sell* 1,500 959.72p Ordinary
 12:36:19 - 08-Apr-26
Unknown* 2,000 968.00p OTC Trade
 12:27:35 - 08-Apr-26
Sell* 3 958.905p Negotiated Trade
 12:20:21 - 08-Apr-26
Buy* 744 966.80p Ordinary
 11:45:16 - 08-Apr-26
Buy* 621 965.027p Suspected BUY Trade
 11:43:22 - 08-Apr-26
Buy* 309 964.06p Suspected BUY Trade
 11:43:08 - 08-Apr-26
Buy* 17 964.043p Suspected BUY Trade
 11:40:42 - 08-Apr-26
Sell* 1 958.00p Automatic Execution
 11:38:51 - 08-Apr-26
Sell* 800 960.00p Automatic Execution
 11:36:05 - 08-Apr-26
Buy* 19 970.00p SI Trade
 11:35:59 - 08-Apr-26
Unknown* 0 970.00p SI Trade
 11:35:59 - 08-Apr-26
Unknown* 0 960.00p SI Trade
 11:35:59 - 08-Apr-26
Buy* 7 970.00p SI Trade
 11:35:59 - 08-Apr-26
Unknown* 0 970.00p SI Trade
 11:35:59 - 08-Apr-26
Buy* 5 970.00p SI Trade
 11:35:59 - 08-Apr-26
Buy* 508 969.90p Ordinary
 11:16:19 - 08-Apr-26
Buy* 2,500 972.30p Ordinary
 11:14:20 - 08-Apr-26
Buy* 28 969.037p Suspected BUY Trade
 10:55:41 - 08-Apr-26
Sell* 1,250 962.00p Ordinary
 10:50:32 - 08-Apr-26
Sell* 1,250 960.00p Ordinary
 10:50:21 - 08-Apr-26
Sell* 30 962.35p Negotiated Trade
 10:43:38 - 08-Apr-26
Buy* 214 969.90p Ordinary
 10:43:36 - 08-Apr-26
Sell* 2,300 962.35p Negotiated Trade
 10:43:25 - 08-Apr-26
Buy* 1,000 969.90p Ordinary
 10:41:31 - 08-Apr-26
Buy* 769 969.90p Suspected BUY Trade
 10:35:15 - 08-Apr-26
Buy* 6 969.90p Ordinary
 10:24:46 - 08-Apr-26
Buy* 500 969.90p Suspected BUY Trade
 10:13:23 - 08-Apr-26
Buy* 44 969.032p Suspected BUY Trade
 09:55:08 - 08-Apr-26
Sell* 21 962.20p Ordinary
 09:54:33 - 08-Apr-26
Sell* 39 962.205p Ordinary
 09:52:59 - 08-Apr-26
Buy* 125 969.90p Ordinary
 09:51:17 - 08-Apr-26
Buy* 104 967.733p Suspected BUY Trade
 09:50:32 - 08-Apr-26
Sell* 156 962.205p Ordinary
 09:48:46 - 08-Apr-26
Buy* 2,230 970.00p Ordinary
 09:44:15 - 08-Apr-26
Sell* 38 962.205p Ordinary
 09:43:57 - 08-Apr-26
Buy* 650 969.90p Ordinary
 09:43:04 - 08-Apr-26
Sell* 640 962.205p Ordinary
 09:43:04 - 08-Apr-26
Sell* 10 962.20p Ordinary
 09:40:46 - 08-Apr-26
Sell* 19 962.20p Ordinary
 09:34:00 - 08-Apr-26
Sell* 9 962.20p Ordinary
 09:27:53 - 08-Apr-26
Sell* 116 962.205p Ordinary
 09:27:09 - 08-Apr-26
Buy* 150 966.804p Suspected BUY Trade
 09:06:26 - 08-Apr-26
Sell* 1 961.00p Negotiated Trade
 09:02:10 - 08-Apr-26
Buy* 30 969.90p Ordinary
 09:01:02 - 08-Apr-26
Buy* 15 969.90p Ordinary
 09:01:01 - 08-Apr-26
Buy* 6 969.90p Ordinary
 09:01:01 - 08-Apr-26
Buy* 1 969.90p Suspected BUY Trade
 09:00:34 - 08-Apr-26
Buy* 41 966.102p Suspected BUY Trade
 08:54:16 - 08-Apr-26
Sell* 1,500 962.21p Ordinary
 08:43:26 - 08-Apr-26
Sell* 185 964.373p Negotiated Trade
 08:40:49 - 08-Apr-26
Sell* 13 960.00p SI Trade
 08:39:11 - 08-Apr-26
Buy* 1 970.00p SI Trade
 08:39:11 - 08-Apr-26
Sell* 289 962.20p Ordinary
 08:39:11 - 08-Apr-26
Unknown* 0 970.00p SI Trade
 08:39:11 - 08-Apr-26
Buy* 2 970.00p SI Trade
 08:39:11 - 08-Apr-26
Unknown* 0 970.00p SI Trade
 08:39:11 - 08-Apr-26
Buy* 12 970.00p SI Trade
 08:39:11 - 08-Apr-26
Buy* 153 968.40p Ordinary
 08:20:14 - 08-Apr-26
Buy* 76 968.40p Ordinary
 08:19:03 - 08-Apr-26
Buy* 372 950.00p Suspected BUY Trade
 16:35:16 - 07-Apr-26
Buy* 523 949.3468p Ordinary
 16:21:38 - 07-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95