| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 920.00 | 922.00 | 912.00 | 922.00 | 34,042 |
| 26th Feb 2026 (Thu) | 928.00 | 928.00 | 910.00 | 910.00 | 17,920 |
| 25th Feb 2026 (Wed) | 932.00 | 944.00 | 930.00 | 934.00 | 60,503 |
| 24th Feb 2026 (Tue) | 932.00 | 936.00 | 924.00 | 934.00 | 38,913 |
| 23rd Feb 2026 (Mon) | 918.00 | 932.00 | 918.00 | 922.00 | 54,236 |
| 20th Feb 2026 (Fri) | 914.00 | 924.00 | 912.00 | 912.00 | 57,262 |
| 19th Feb 2026 (Thu) | 914.00 | 914.00 | 900.00 | 906.00 | 22,998 |
| 18th Feb 2026 (Wed) | 898.00 | 916.00 | 898.00 | 908.00 | 49,650 |
| 17th Feb 2026 (Tue) | 888.00 | 900.00 | 888.00 | 890.00 | 38,102 |
| 16th Feb 2026 (Mon) | 900.00 | 900.00 | 876.00 | 884.00 | 51,665 |
| 13th Feb 2026 (Fri) | 888.00 | 898.00 | 888.00 | 892.00 | 75,077 |
| 12th Feb 2026 (Thu) | 902.00 | 918.00 | 884.00 | 884.00 | 186,701 |
| 11th Feb 2026 (Wed) | 904.00 | 920.00 | 894.00 | 896.00 | 56,033 |
| 10th Feb 2026 (Tue) | 912.00 | 924.00 | 910.00 | 916.00 | 55,168 |
| 9th Feb 2026 (Mon) | 910.00 | 914.00 | 900.00 | 912.00 | 53,195 |
| 6th Feb 2026 (Fri) | 914.00 | 914.00 | 874.00 | 904.00 | 132,416 |
| 5th Feb 2026 (Thu) | 930.00 | 936.00 | 918.00 | 918.00 | 47,121 |
| 4th Feb 2026 (Wed) | 942.00 | 942.00 | 930.00 | 930.00 | 40,011 |
| 3rd Feb 2026 (Tue) | 944.00 | 950.00 | 938.00 | 946.00 | 53,789 |
| 2nd Feb 2026 (Mon) | 912.00 | 944.00 | 912.00 | 936.00 | 76,242 |
| 30th Jan 2026 (Fri) | 930.00 | 930.00 | 914.00 | 918.00 | 83,252 |
| 29th Jan 2026 (Thu) | 940.00 | 942.00 | 926.00 | 930.00 | 97,993 |
| 28th Jan 2026 (Wed) | 952.00 | 956.00 | 940.00 | 940.00 | 70,909 |
| 27th Jan 2026 (Tue) | 954.00 | 962.00 | 950.00 | 954.00 | 61,176 |
| 26th Jan 2026 (Mon) | 974.00 | 974.00 | 950.00 | 958.00 | 106,789 |
| 23rd Jan 2026 (Fri) | 992.00 | 994.00 | 980.00 | 980.00 | 83,485 |
| 22nd Jan 2026 (Thu) | 980.00 | 990.00 | 972.00 | 982.00 | 56,370 |
| 21st Jan 2026 (Wed) | 964.00 | 970.00 | 962.00 | 970.00 | 40,180 |
| 20th Jan 2026 (Tue) | 950.00 | 964.00 | 942.00 | 964.00 | 82,263 |
| 19th Jan 2026 (Mon) | 960.00 | 964.00 | 952.00 | 960.00 | 103,581 |
| 16th Jan 2026 (Fri) | 966.00 | 974.00 | 964.00 | 970.00 | 64,502 |
| 15th Jan 2026 (Thu) | 970.00 | 986.00 | 966.00 | 972.00 | 67,590 |
| 14th Jan 2026 (Wed) | 962.00 | 968.00 | 956.00 | 968.00 | 76,946 |
| 13th Jan 2026 (Tue) | 964.00 | 966.00 | 954.00 | 954.00 | 69,060 |
| 12th Jan 2026 (Mon) | 970.00 | 976.00 | 956.00 | 968.00 | 85,003 |
| 9th Jan 2026 (Fri) | 976.00 | 986.00 | 968.00 | 986.00 | 137,977 |
| 8th Jan 2026 (Thu) | 974.00 | 980.00 | 968.00 | 968.00 | 90,166 |
| 7th Jan 2026 (Wed) | 948.00 | 972.00 | 944.00 | 970.00 | 111,724 |
| 6th Jan 2026 (Tue) | 938.00 | 948.00 | 930.00 | 946.00 | 55,447 |
| 5th Jan 2026 (Mon) | 984.00 | 984.00 | 934.00 | 934.00 | 123,356 |
| 2nd Jan 2026 (Fri) | 980.00 | 982.00 | 960.00 | 966.00 | 65,561 |
| 1st Jan 2026 (Thu) | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 31st Dec 2025 (Wed) | 976.00 | 982.00 | 964.00 | 964.00 | 28,756 |
| 30th Dec 2025 (Tue) | 976.00 | 982.00 | 960.00 | 960.00 | 38,384 |
| 29th Dec 2025 (Mon) | 974.00 | 984.00 | 966.00 | 972.00 | 49,148 |