| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 562.00 | 580.00 | 562.00 | 580.00 | 68,362 |
| 30th May 2025 (Fri) | 568.00 | 568.00 | 550.00 | 562.00 | 34,497 |
| 29th May 2025 (Thu) | 558.00 | 568.00 | 558.00 | 566.00 | 59,282 |
| 28th May 2025 (Wed) | 564.00 | 570.00 | 564.00 | 567.00 | 64,206 |
| 27th May 2025 (Tue) | 568.00 | 576.00 | 564.00 | 564.00 | 70,222 |
| 26th May 2025 (Mon) | 558.00 | 558.00 | 558.00 | 558.00 | 0 |
| 23rd May 2025 (Fri) | 578.00 | 580.00 | 558.00 | 558.00 | 48,638 |
| 22nd May 2025 (Thu) | 578.00 | 580.00 | 576.00 | 576.00 | 36,725 |
| 21st May 2025 (Wed) | 572.00 | 586.00 | 572.00 | 582.00 | 69,880 |
| 20th May 2025 (Tue) | 578.00 | 584.00 | 572.00 | 572.00 | 87,821 |
| 19th May 2025 (Mon) | 566.00 | 574.00 | 562.00 | 570.00 | 118,571 |
| 16th May 2025 (Fri) | 560.00 | 572.00 | 556.00 | 568.00 | 147,789 |
| 15th May 2025 (Thu) | 556.00 | 560.00 | 548.00 | 550.00 | 39,569 |
| 14th May 2025 (Wed) | 564.00 | 564.00 | 556.00 | 556.00 | 157,900 |
| 13th May 2025 (Tue) | 586.00 | 586.00 | 562.00 | 562.00 | 51,513 |
| 12th May 2025 (Mon) | 580.00 | 588.00 | 574.00 | 578.00 | 184,838 |
| 9th May 2025 (Fri) | 586.00 | 586.00 | 576.00 | 576.00 | 406,327 |
| 8th May 2025 (Thu) | 578.00 | 586.00 | 572.00 | 586.00 | 55,808 |
| 7th May 2025 (Wed) | 616.00 | 616.00 | 576.00 | 576.00 | 143,815 |
| 6th May 2025 (Tue) | 632.00 | 632.00 | 614.00 | 622.00 | 76,609 |
| 5th May 2025 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2nd May 2025 (Fri) | 634.00 | 640.00 | 624.00 | 630.00 | 73,483 |
| 1st May 2025 (Thu) | 622.00 | 634.00 | 622.00 | 632.00 | 100,346 |
| 30th Apr 2025 (Wed) | 604.00 | 610.00 | 604.00 | 615.00 | 32,853 |
| 29th Apr 2025 (Tue) | 604.00 | 604.00 | 604.00 | 604.00 | 18,016 |
| 28th Apr 2025 (Mon) | 594.00 | 600.00 | 594.00 | 600.00 | 68,016 |
| 25th Apr 2025 (Fri) | 586.00 | 598.00 | 586.00 | 594.00 | 69,755 |
| 24th Apr 2025 (Thu) | 578.00 | 590.00 | 578.00 | 586.00 | 18,839 |
| 23rd Apr 2025 (Wed) | 556.00 | 592.00 | 556.00 | 580.00 | 60,189 |
| 22nd Apr 2025 (Tue) | 548.00 | 552.00 | 548.00 | 550.00 | 53,358 |
| 21st Apr 2025 (Mon) | 546.00 | 546.00 | 546.00 | 546.00 | 0 |
| 18th Apr 2025 (Fri) | 546.00 | 546.00 | 546.00 | 546.00 | 0 |
| 17th Apr 2025 (Thu) | 548.00 | 548.00 | 540.00 | 546.00 | 52,933 |
| 16th Apr 2025 (Wed) | 540.00 | 540.00 | 536.00 | 536.00 | 42,932 |
| 15th Apr 2025 (Tue) | 540.00 | 548.00 | 540.00 | 540.00 | 42,736 |
| 14th Apr 2025 (Mon) | 532.00 | 542.00 | 532.00 | 542.00 | 77,944 |
| 11th Apr 2025 (Fri) | 508.00 | 514.00 | 508.00 | 514.00 | 22,178 |
| 10th Apr 2025 (Thu) | 508.00 | 528.00 | 504.00 | 504.00 | 150,647 |
| 9th Apr 2025 (Wed) | 508.00 | 508.00 | 480.00 | 480.00 | 140,808 |
| 8th Apr 2025 (Tue) | 508.00 | 534.00 | 508.00 | 520.00 | 173,018 |
| 7th Apr 2025 (Mon) | 520.00 | 524.00 | 498.00 | 502.00 | 184,418 |
| 4th Apr 2025 (Fri) | 564.00 | 564.00 | 526.00 | 534.00 | 211,163 |
| 3rd Apr 2025 (Thu) | 576.00 | 576.00 | 558.00 | 560.00 | 341,098 |