| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 912.00 | 940.00 | 910.00 | 940.00 | 96,626 |
| 3rd Dec 2025 (Wed) | 910.00 | 914.00 | 890.00 | 910.00 | 114,691 |
| 2nd Dec 2025 (Tue) | 930.00 | 930.00 | 916.00 | 924.00 | 79,478 |
| 1st Dec 2025 (Mon) | 950.00 | 952.00 | 932.00 | 932.00 | 61,270 |
| 28th Nov 2025 (Fri) | 970.00 | 974.00 | 950.00 | 952.00 | 139,182 |
| 27th Nov 2025 (Thu) | 938.00 | 968.00 | 938.00 | 964.00 | 157,971 |
| 26th Nov 2025 (Wed) | 920.00 | 942.00 | 920.00 | 940.00 | 118,212 |
| 25th Nov 2025 (Tue) | 902.00 | 928.00 | 900.00 | 914.00 | 180,136 |
| 24th Nov 2025 (Mon) | 892.00 | 912.00 | 890.00 | 912.00 | 81,696 |
| 21st Nov 2025 (Fri) | 892.00 | 892.00 | 874.00 | 884.00 | 136,276 |
| 20th Nov 2025 (Thu) | 900.00 | 914.00 | 900.00 | 908.00 | 66,283 |
| 19th Nov 2025 (Wed) | 908.00 | 912.00 | 894.00 | 894.00 | 245,652 |
| 18th Nov 2025 (Tue) | 884.00 | 914.00 | 884.00 | 908.00 | 198,948 |
| 17th Nov 2025 (Mon) | 894.00 | 900.00 | 888.00 | 890.00 | 54,136 |
| 14th Nov 2025 (Fri) | 866.00 | 896.00 | 856.00 | 896.00 | 108,224 |
| 13th Nov 2025 (Thu) | 890.00 | 890.00 | 872.00 | 872.00 | 59,318 |
| 12th Nov 2025 (Wed) | 866.00 | 890.00 | 866.00 | 882.00 | 124,902 |
| 11th Nov 2025 (Tue) | 860.00 | 860.00 | 844.00 | 858.00 | 103,174 |
| 10th Nov 2025 (Mon) | 826.00 | 850.00 | 826.00 | 850.00 | 127,839 |
| 7th Nov 2025 (Fri) | 844.00 | 846.00 | 812.00 | 812.00 | 239,847 |
| 6th Nov 2025 (Thu) | 840.00 | 840.00 | 832.00 | 840.00 | 439,766 |
| 5th Nov 2025 (Wed) | 840.00 | 840.00 | 824.00 | 826.00 | 106,750 |
| 4th Nov 2025 (Tue) | 840.00 | 842.00 | 834.00 | 834.00 | 308,834 |
| 3rd Nov 2025 (Mon) | 868.00 | 878.00 | 828.00 | 828.00 | 320,733 |
| 31st Oct 2025 (Fri) | 874.00 | 876.00 | 860.00 | 860.00 | 56,655 |
| 30th Oct 2025 (Thu) | 860.00 | 872.00 | 856.00 | 866.00 | 116,593 |
| 29th Oct 2025 (Wed) | 860.00 | 864.00 | 856.00 | 860.00 | 150,055 |
| 28th Oct 2025 (Tue) | 852.00 | 854.00 | 848.00 | 850.00 | 84,256 |
| 27th Oct 2025 (Mon) | 836.00 | 858.00 | 836.00 | 848.00 | 157,359 |
| 24th Oct 2025 (Fri) | 830.00 | 830.00 | 824.00 | 826.00 | 91,047 |
| 23rd Oct 2025 (Thu) | 818.00 | 824.00 | 816.00 | 816.00 | 91,950 |
| 22nd Oct 2025 (Wed) | 828.00 | 830.00 | 818.00 | 820.00 | 145,658 |
| 21st Oct 2025 (Tue) | 830.00 | 834.00 | 822.00 | 834.00 | 132,664 |
| 20th Oct 2025 (Mon) | 814.00 | 828.00 | 814.00 | 826.00 | 71,750 |
| 17th Oct 2025 (Fri) | 816.00 | 816.00 | 800.00 | 812.00 | 273,220 |
| 16th Oct 2025 (Thu) | 824.00 | 838.00 | 822.00 | 828.00 | 112,042 |
| 15th Oct 2025 (Wed) | 808.00 | 824.00 | 806.00 | 824.00 | 298,182 |
| 14th Oct 2025 (Tue) | 818.00 | 820.00 | 802.00 | 802.00 | 206,286 |
| 13th Oct 2025 (Mon) | 814.00 | 830.00 | 814.00 | 822.00 | 104,286 |
| 10th Oct 2025 (Fri) | 830.00 | 842.00 | 814.00 | 814.00 | 267,016 |
| 9th Oct 2025 (Thu) | 816.00 | 836.00 | 812.00 | 836.00 | 146,218 |
| 8th Oct 2025 (Wed) | 798.00 | 816.00 | 798.00 | 816.00 | 130,809 |
| 7th Oct 2025 (Tue) | 794.00 | 796.00 | 790.00 | 790.00 | 230,602 |
| 6th Oct 2025 (Mon) | 784.00 | 794.00 | 784.00 | 794.00 | 239,660 |