| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 598.00 | 598.00 | 586.00 | 586.00 | 48,623 |
| 3rd Jul 2025 (Thu) | 598.00 | 602.00 | 586.00 | 586.00 | 79,130 |
| 2nd Jul 2025 (Wed) | 590.00 | 598.00 | 586.00 | 594.00 | 432,488 |
| 1st Jul 2025 (Tue) | 590.00 | 590.00 | 586.00 | 586.00 | 50,107 |
| 30th Jun 2025 (Mon) | 596.00 | 596.00 | 588.00 | 588.00 | 51,282 |
| 27th Jun 2025 (Fri) | 590.00 | 596.00 | 588.00 | 588.00 | 40,072 |
| 26th Jun 2025 (Thu) | 596.00 | 596.00 | 590.00 | 590.00 | 25,372 |
| 25th Jun 2025 (Wed) | 600.00 | 602.00 | 590.00 | 590.00 | 81,611 |
| 24th Jun 2025 (Tue) | 598.00 | 598.00 | 592.00 | 594.00 | 60,288 |
| 23rd Jun 2025 (Mon) | 592.00 | 592.00 | 588.00 | 588.00 | 102,573 |
| 20th Jun 2025 (Fri) | 596.00 | 596.00 | 590.00 | 590.00 | 36,316 |
| 19th Jun 2025 (Thu) | 600.00 | 600.00 | 594.00 | 594.00 | 32,898 |
| 18th Jun 2025 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 52,327 |
| 17th Jun 2025 (Tue) | 602.00 | 602.00 | 596.00 | 600.00 | 74,633 |
| 16th Jun 2025 (Mon) | 616.00 | 616.00 | 602.00 | 602.00 | 63,907 |
| 13th Jun 2025 (Fri) | 614.00 | 620.00 | 610.00 | 620.00 | 44,402 |
| 12th Jun 2025 (Thu) | 610.00 | 610.00 | 608.00 | 612.00 | 30,096 |
| 11th Jun 2025 (Wed) | 622.00 | 628.00 | 616.00 | 621.00 | 140,389 |
| 10th Jun 2025 (Tue) | 624.00 | 628.00 | 624.00 | 629.00 | 63,954 |
| 9th Jun 2025 (Mon) | 604.00 | 618.00 | 604.00 | 618.00 | 122,689 |
| 6th Jun 2025 (Fri) | 594.00 | 608.00 | 594.00 | 606.00 | 140,426 |
| 5th Jun 2025 (Thu) | 588.00 | 598.00 | 586.00 | 598.00 | 100,985 |
| 4th Jun 2025 (Wed) | 588.00 | 596.00 | 588.00 | 594.00 | 40,170 |
| 3rd Jun 2025 (Tue) | 588.00 | 588.00 | 586.00 | 586.00 | 40,853 |
| 2nd Jun 2025 (Mon) | 562.00 | 580.00 | 562.00 | 580.00 | 68,362 |
| 30th May 2025 (Fri) | 568.00 | 568.00 | 550.00 | 562.00 | 34,497 |
| 29th May 2025 (Thu) | 558.00 | 568.00 | 558.00 | 566.00 | 59,282 |
| 28th May 2025 (Wed) | 564.00 | 570.00 | 564.00 | 567.00 | 64,206 |
| 27th May 2025 (Tue) | 568.00 | 576.00 | 564.00 | 564.00 | 70,222 |
| 26th May 2025 (Mon) | 558.00 | 558.00 | 558.00 | 558.00 | 0 |
| 23rd May 2025 (Fri) | 578.00 | 580.00 | 558.00 | 558.00 | 48,638 |
| 22nd May 2025 (Thu) | 578.00 | 580.00 | 576.00 | 576.00 | 36,725 |
| 21st May 2025 (Wed) | 572.00 | 586.00 | 572.00 | 582.00 | 69,880 |
| 20th May 2025 (Tue) | 578.00 | 584.00 | 572.00 | 572.00 | 87,821 |
| 19th May 2025 (Mon) | 566.00 | 574.00 | 562.00 | 570.00 | 118,571 |
| 16th May 2025 (Fri) | 560.00 | 572.00 | 556.00 | 568.00 | 147,789 |
| 15th May 2025 (Thu) | 556.00 | 560.00 | 548.00 | 550.00 | 39,569 |
| 14th May 2025 (Wed) | 564.00 | 564.00 | 556.00 | 556.00 | 157,900 |
| 13th May 2025 (Tue) | 586.00 | 586.00 | 562.00 | 562.00 | 51,513 |
| 12th May 2025 (Mon) | 580.00 | 588.00 | 574.00 | 578.00 | 184,838 |
| 9th May 2025 (Fri) | 586.00 | 586.00 | 576.00 | 576.00 | 406,327 |
| 8th May 2025 (Thu) | 578.00 | 586.00 | 572.00 | 586.00 | 55,808 |
| 7th May 2025 (Wed) | 616.00 | 616.00 | 576.00 | 576.00 | 143,815 |