| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 686.00 | 688.00 | 684.00 | 684.00 | 156,079 |
| 27th Aug 2025 (Wed) | 678.00 | 684.00 | 676.00 | 684.00 | 199,967 |
| 26th Aug 2025 (Tue) | 674.00 | 676.00 | 668.00 | 672.00 | 33,797 |
| 25th Aug 2025 (Mon) | 682.00 | 682.00 | 682.00 | 682.00 | 0 |
| 22nd Aug 2025 (Fri) | 670.00 | 684.00 | 670.00 | 682.00 | 120,949 |
| 21st Aug 2025 (Thu) | 664.00 | 668.00 | 662.00 | 666.00 | 108,469 |
| 20th Aug 2025 (Wed) | 654.00 | 664.00 | 654.00 | 658.00 | 55,235 |
| 19th Aug 2025 (Tue) | 672.00 | 672.00 | 658.00 | 660.00 | 39,577 |
| 18th Aug 2025 (Mon) | 670.00 | 674.00 | 670.00 | 672.00 | 67,427 |
| 15th Aug 2025 (Fri) | 666.00 | 668.00 | 664.00 | 664.00 | 14,822 |
| 14th Aug 2025 (Thu) | 664.00 | 668.00 | 660.00 | 662.00 | 58,566 |
| 13th Aug 2025 (Wed) | 644.00 | 666.00 | 644.00 | 666.00 | 86,332 |
| 12th Aug 2025 (Tue) | 642.00 | 652.00 | 640.00 | 652.00 | 35,754 |
| 11th Aug 2025 (Mon) | 648.00 | 652.00 | 646.00 | 652.00 | 44,328 |
| 8th Aug 2025 (Fri) | 650.00 | 650.00 | 646.00 | 648.00 | 84,787 |
| 7th Aug 2025 (Thu) | 654.00 | 656.00 | 648.00 | 648.00 | 254,279 |
| 6th Aug 2025 (Wed) | 652.00 | 662.00 | 646.00 | 648.00 | 270,282 |
| 5th Aug 2025 (Tue) | 642.00 | 658.00 | 640.00 | 656.00 | 425,905 |
| 4th Aug 2025 (Mon) | 636.00 | 640.00 | 636.00 | 638.00 | 72,480 |
| 1st Aug 2025 (Fri) | 632.00 | 636.00 | 626.00 | 636.00 | 145,234 |
| 31st Jul 2025 (Thu) | 638.00 | 646.00 | 638.00 | 642.00 | 105,324 |
| 30th Jul 2025 (Wed) | 644.00 | 650.00 | 636.00 | 640.00 | 167,706 |
| 29th Jul 2025 (Tue) | 640.00 | 640.00 | 632.00 | 634.00 | 88,442 |
| 28th Jul 2025 (Mon) | 646.00 | 648.00 | 644.00 | 644.00 | 54,173 |
| 25th Jul 2025 (Fri) | 634.00 | 642.00 | 634.00 | 642.00 | 105,253 |
| 24th Jul 2025 (Thu) | 642.00 | 642.00 | 636.00 | 636.00 | 91,812 |
| 23rd Jul 2025 (Wed) | 646.00 | 656.00 | 646.00 | 656.00 | 142,754 |
| 22nd Jul 2025 (Tue) | 640.00 | 644.00 | 636.00 | 640.00 | 88,882 |
| 21st Jul 2025 (Mon) | 648.00 | 650.00 | 642.00 | 642.00 | 91,775 |
| 18th Jul 2025 (Fri) | 654.00 | 658.00 | 650.00 | 658.00 | 93,293 |
| 17th Jul 2025 (Thu) | 650.00 | 658.00 | 650.00 | 656.00 | 54,557 |
| 16th Jul 2025 (Wed) | 630.00 | 650.00 | 630.00 | 640.00 | 135,670 |
| 15th Jul 2025 (Tue) | 646.00 | 652.00 | 636.00 | 636.00 | 148,188 |
| 14th Jul 2025 (Mon) | 636.00 | 644.00 | 634.00 | 640.00 | 55,283 |
| 11th Jul 2025 (Fri) | 632.00 | 638.00 | 630.00 | 632.00 | 207,604 |
| 10th Jul 2025 (Thu) | 620.00 | 632.00 | 620.00 | 626.00 | 240,274 |
| 9th Jul 2025 (Wed) | 598.00 | 618.00 | 598.00 | 616.00 | 197,819 |
| 8th Jul 2025 (Tue) | 592.00 | 602.00 | 592.00 | 598.00 | 78,760 |
| 7th Jul 2025 (Mon) | 598.00 | 598.00 | 584.00 | 584.00 | 70,414 |
| 4th Jul 2025 (Fri) | 598.00 | 598.00 | 586.00 | 586.00 | 48,623 |
| 3rd Jul 2025 (Thu) | 598.00 | 602.00 | 586.00 | 586.00 | 79,130 |
| 2nd Jul 2025 (Wed) | 590.00 | 598.00 | 586.00 | 594.00 | 432,488 |
| 1st Jul 2025 (Tue) | 590.00 | 590.00 | 586.00 | 586.00 | 50,107 |
| 30th Jun 2025 (Mon) | 596.00 | 596.00 | 588.00 | 588.00 | 51,282 |