| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 634.00 | 634.00 | 630.00 | 633.00 | 76,888 |
| 27th Mar 2025 (Thu) | 640.00 | 650.00 | 636.00 | 638.00 | 49,753 |
| 26th Mar 2025 (Wed) | 654.00 | 654.00 | 640.00 | 648.00 | 66,831 |
| 25th Mar 2025 (Tue) | 658.00 | 658.00 | 652.00 | 656.00 | 65,165 |
| 24th Mar 2025 (Mon) | 656.00 | 664.00 | 652.00 | 662.00 | 45,198 |
| 21st Mar 2025 (Fri) | 650.00 | 660.00 | 650.00 | 652.00 | 98,573 |
| 20th Mar 2025 (Thu) | 658.00 | 658.00 | 650.00 | 650.00 | 44,208 |
| 19th Mar 2025 (Wed) | 648.00 | 650.00 | 648.00 | 650.00 | 194,937 |
| 18th Mar 2025 (Tue) | 650.00 | 654.00 | 650.00 | 654.00 | 17,411 |
| 17th Mar 2025 (Mon) | 640.00 | 654.00 | 640.00 | 650.00 | 58,516 |
| 14th Mar 2025 (Fri) | 642.00 | 652.00 | 642.00 | 650.00 | 51,757 |
| 13th Mar 2025 (Thu) | 648.00 | 650.00 | 644.00 | 644.00 | 33,224 |
| 12th Mar 2025 (Wed) | 648.00 | 648.00 | 638.00 | 640.00 | 105,343 |
| 11th Mar 2025 (Tue) | 648.00 | 650.00 | 630.00 | 630.00 | 80,838 |
| 10th Mar 2025 (Mon) | 658.00 | 658.00 | 646.00 | 652.00 | 43,105 |
| 7th Mar 2025 (Fri) | 678.00 | 678.00 | 660.00 | 664.00 | 37,159 |
| 6th Mar 2025 (Thu) | 658.00 | 672.00 | 658.00 | 666.00 | 37,832 |
| 5th Mar 2025 (Wed) | 664.00 | 664.00 | 658.00 | 658.00 | 45,864 |
| 4th Mar 2025 (Tue) | 678.00 | 678.00 | 652.00 | 658.00 | 96,693 |
| 3rd Mar 2025 (Mon) | 686.00 | 694.00 | 678.00 | 678.00 | 62,146 |
| 28th Feb 2025 (Fri) | 684.00 | 692.00 | 684.00 | 686.00 | 49,991 |
| 27th Feb 2025 (Thu) | 696.00 | 696.00 | 684.00 | 694.00 | 86,432 |
| 26th Feb 2025 (Wed) | 692.00 | 698.00 | 692.00 | 694.00 | 75,345 |
| 25th Feb 2025 (Tue) | 722.00 | 722.00 | 692.00 | 692.00 | 54,171 |
| 24th Feb 2025 (Mon) | 716.00 | 716.00 | 708.00 | 712.00 | 75,835 |
| 21st Feb 2025 (Fri) | 716.00 | 720.00 | 714.00 | 720.00 | 86,622 |
| 20th Feb 2025 (Thu) | 712.00 | 718.00 | 712.00 | 716.00 | 44,113 |
| 19th Feb 2025 (Wed) | 716.00 | 716.00 | 706.00 | 710.00 | 90,426 |
| 18th Feb 2025 (Tue) | 718.00 | 720.00 | 712.00 | 712.00 | 19,137 |
| 17th Feb 2025 (Mon) | 710.00 | 714.00 | 708.00 | 714.00 | 95,809 |
| 14th Feb 2025 (Fri) | 710.00 | 710.00 | 706.00 | 706.00 | 54,372 |
| 13th Feb 2025 (Thu) | 710.00 | 710.00 | 710.00 | 710.00 | 75,832 |
| 12th Feb 2025 (Wed) | 718.00 | 724.00 | 708.00 | 710.00 | 90,114 |
| 11th Feb 2025 (Tue) | 716.00 | 716.00 | 710.00 | 710.00 | 77,539 |
| 10th Feb 2025 (Mon) | 724.00 | 724.00 | 716.00 | 716.00 | 100,968 |
| 7th Feb 2025 (Fri) | 722.00 | 734.00 | 720.00 | 724.00 | 60,972 |
| 6th Feb 2025 (Thu) | 734.00 | 736.00 | 732.00 | 732.00 | 71,378 |
| 5th Feb 2025 (Wed) | 722.00 | 728.00 | 716.00 | 724.00 | 80,663 |
| 4th Feb 2025 (Tue) | 716.00 | 718.00 | 706.00 | 714.00 | 66,033 |
| 3rd Feb 2025 (Mon) | 722.00 | 722.00 | 714.00 | 714.00 | 136,297 |
| 31st Jan 2025 (Fri) | 730.00 | 734.00 | 726.00 | 726.00 | 74,465 |