| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 950.00 | 964.00 | 942.00 | 964.00 | 82,263 |
| 19th Jan 2026 (Mon) | 960.00 | 964.00 | 952.00 | 960.00 | 103,581 |
| 16th Jan 2026 (Fri) | 966.00 | 974.00 | 964.00 | 970.00 | 64,502 |
| 15th Jan 2026 (Thu) | 970.00 | 986.00 | 966.00 | 972.00 | 67,590 |
| 14th Jan 2026 (Wed) | 962.00 | 968.00 | 956.00 | 968.00 | 76,946 |
| 13th Jan 2026 (Tue) | 964.00 | 966.00 | 954.00 | 954.00 | 69,060 |
| 12th Jan 2026 (Mon) | 970.00 | 976.00 | 956.00 | 968.00 | 85,003 |
| 9th Jan 2026 (Fri) | 976.00 | 986.00 | 968.00 | 986.00 | 137,977 |
| 8th Jan 2026 (Thu) | 974.00 | 980.00 | 968.00 | 968.00 | 90,166 |
| 7th Jan 2026 (Wed) | 948.00 | 972.00 | 944.00 | 970.00 | 111,724 |
| 6th Jan 2026 (Tue) | 938.00 | 948.00 | 930.00 | 946.00 | 55,447 |
| 5th Jan 2026 (Mon) | 984.00 | 984.00 | 934.00 | 934.00 | 123,356 |
| 2nd Jan 2026 (Fri) | 980.00 | 982.00 | 960.00 | 966.00 | 65,561 |
| 1st Jan 2026 (Thu) | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 31st Dec 2025 (Wed) | 976.00 | 982.00 | 964.00 | 964.00 | 28,756 |
| 30th Dec 2025 (Tue) | 976.00 | 982.00 | 960.00 | 960.00 | 38,384 |
| 29th Dec 2025 (Mon) | 974.00 | 984.00 | 966.00 | 972.00 | 49,148 |
| 26th Dec 2025 (Fri) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 25th Dec 2025 (Thu) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 24th Dec 2025 (Wed) | 990.00 | 990.00 | 978.00 | 980.00 | 42,795 |
| 23rd Dec 2025 (Tue) | 984.00 | 990.00 | 980.00 | 980.00 | 43,671 |
| 22nd Dec 2025 (Mon) | 970.00 | 990.00 | 966.00 | 990.00 | 43,138 |
| 19th Dec 2025 (Fri) | 956.00 | 984.00 | 952.00 | 972.00 | 306,348 |
| 18th Dec 2025 (Thu) | 976.00 | 976.00 | 950.00 | 960.00 | 109,184 |
| 17th Dec 2025 (Wed) | 986.00 | 990.00 | 976.00 | 982.00 | 110,328 |
| 16th Dec 2025 (Tue) | 1,000.00 | 1,000.00 | 980.00 | 996.00 | 125,032 |
| 15th Dec 2025 (Mon) | 996.00 | 1,000.00 | 992.00 | 1,000.00 | 159,077 |
| 12th Dec 2025 (Fri) | 974.00 | 990.00 | 974.00 | 990.00 | 101,230 |
| 11th Dec 2025 (Thu) | 970.00 | 974.00 | 960.00 | 974.00 | 43,673 |
| 10th Dec 2025 (Wed) | 972.00 | 972.00 | 960.00 | 970.00 | 49,097 |
| 9th Dec 2025 (Tue) | 970.00 | 978.00 | 964.00 | 978.00 | 81,325 |
| 8th Dec 2025 (Mon) | 958.00 | 980.00 | 948.00 | 980.00 | 94,402 |
| 5th Dec 2025 (Fri) | 926.00 | 954.00 | 926.00 | 954.00 | 114,605 |
| 4th Dec 2025 (Thu) | 912.00 | 940.00 | 910.00 | 940.00 | 96,626 |
| 3rd Dec 2025 (Wed) | 910.00 | 914.00 | 890.00 | 910.00 | 114,691 |
| 2nd Dec 2025 (Tue) | 930.00 | 930.00 | 916.00 | 924.00 | 79,478 |
| 1st Dec 2025 (Mon) | 950.00 | 952.00 | 932.00 | 932.00 | 61,270 |
| 28th Nov 2025 (Fri) | 970.00 | 974.00 | 950.00 | 952.00 | 139,182 |
| 27th Nov 2025 (Thu) | 938.00 | 968.00 | 938.00 | 964.00 | 157,971 |
| 26th Nov 2025 (Wed) | 920.00 | 942.00 | 920.00 | 940.00 | 118,212 |
| 25th Nov 2025 (Tue) | 902.00 | 928.00 | 900.00 | 914.00 | 180,136 |
| 24th Nov 2025 (Mon) | 892.00 | 912.00 | 890.00 | 912.00 | 81,696 |
| 21st Nov 2025 (Fri) | 892.00 | 892.00 | 874.00 | 884.00 | 136,276 |
| 20th Nov 2025 (Thu) | 900.00 | 914.00 | 900.00 | 908.00 | 66,283 |