Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.biotech. (IBT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 652.00 662.00 646.00 648.00 270,282
5th Aug 2025 (Tue) 642.00 658.00 640.00 656.00 425,905
4th Aug 2025 (Mon) 636.00 640.00 636.00 638.00 72,480
1st Aug 2025 (Fri) 632.00 636.00 626.00 636.00 145,234
31st Jul 2025 (Thu) 638.00 646.00 638.00 642.00 105,324
30th Jul 2025 (Wed) 644.00 650.00 636.00 640.00 167,706
29th Jul 2025 (Tue) 640.00 640.00 632.00 634.00 88,442
28th Jul 2025 (Mon) 646.00 648.00 644.00 644.00 54,173
25th Jul 2025 (Fri) 634.00 642.00 634.00 642.00 105,253
24th Jul 2025 (Thu) 642.00 642.00 636.00 636.00 91,812
23rd Jul 2025 (Wed) 646.00 656.00 646.00 656.00 142,754
22nd Jul 2025 (Tue) 640.00 644.00 636.00 640.00 88,882
21st Jul 2025 (Mon) 648.00 650.00 642.00 642.00 91,775
18th Jul 2025 (Fri) 654.00 658.00 650.00 658.00 93,293
17th Jul 2025 (Thu) 650.00 658.00 650.00 656.00 54,557
16th Jul 2025 (Wed) 630.00 650.00 630.00 640.00 135,670
15th Jul 2025 (Tue) 646.00 652.00 636.00 636.00 148,188
14th Jul 2025 (Mon) 636.00 644.00 634.00 640.00 55,283
11th Jul 2025 (Fri) 632.00 638.00 630.00 632.00 207,604
10th Jul 2025 (Thu) 620.00 632.00 620.00 626.00 240,274
9th Jul 2025 (Wed) 598.00 618.00 598.00 616.00 197,819
8th Jul 2025 (Tue) 592.00 602.00 592.00 598.00 78,760
7th Jul 2025 (Mon) 598.00 598.00 584.00 584.00 70,414
4th Jul 2025 (Fri) 598.00 598.00 586.00 586.00 48,623
3rd Jul 2025 (Thu) 598.00 602.00 586.00 586.00 79,130
2nd Jul 2025 (Wed) 590.00 598.00 586.00 594.00 432,488
1st Jul 2025 (Tue) 590.00 590.00 586.00 586.00 50,107
30th Jun 2025 (Mon) 596.00 596.00 588.00 588.00 51,282
27th Jun 2025 (Fri) 590.00 596.00 588.00 588.00 40,072
26th Jun 2025 (Thu) 596.00 596.00 590.00 590.00 25,372
25th Jun 2025 (Wed) 600.00 602.00 590.00 590.00 81,611
24th Jun 2025 (Tue) 598.00 598.00 592.00 594.00 60,288
23rd Jun 2025 (Mon) 592.00 592.00 588.00 588.00 102,573
20th Jun 2025 (Fri) 596.00 596.00 590.00 590.00 36,316
19th Jun 2025 (Thu) 600.00 600.00 594.00 594.00 32,898
18th Jun 2025 (Wed) 600.00 600.00 600.00 600.00 52,327
17th Jun 2025 (Tue) 602.00 602.00 596.00 600.00 74,633
16th Jun 2025 (Mon) 616.00 616.00 602.00 602.00 63,907
13th Jun 2025 (Fri) 614.00 620.00 610.00 620.00 44,402
12th Jun 2025 (Thu) 610.00 610.00 608.00 612.00 30,096
11th Jun 2025 (Wed) 622.00 628.00 616.00 621.00 140,389
10th Jun 2025 (Tue) 624.00 628.00 624.00 629.00 63,954
9th Jun 2025 (Mon) 604.00 618.00 604.00 618.00 122,689
FTSE 100 Latest
Value9,100.77
Change-63.54