| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 784.00 | 794.00 | 784.00 | 794.00 | 239,660 |
| 3rd Oct 2025 (Fri) | 770.00 | 790.00 | 770.00 | 790.00 | 133,630 |
| 2nd Oct 2025 (Thu) | 774.00 | 780.00 | 774.00 | 774.00 | 55,913 |
| 1st Oct 2025 (Wed) | 772.00 | 782.00 | 768.00 | 778.00 | 201,571 |
| 30th Sep 2025 (Tue) | 766.00 | 768.00 | 760.00 | 766.00 | 91,159 |
| 29th Sep 2025 (Mon) | 744.00 | 764.00 | 742.00 | 764.00 | 128,588 |
| 26th Sep 2025 (Fri) | 742.00 | 742.00 | 734.00 | 738.00 | 52,580 |
| 25th Sep 2025 (Thu) | 746.00 | 748.00 | 736.00 | 738.00 | 165,319 |
| 24th Sep 2025 (Wed) | 708.00 | 750.00 | 706.00 | 744.00 | 406,400 |
| 23rd Sep 2025 (Tue) | 702.00 | 708.00 | 702.00 | 706.00 | 61,303 |
| 22nd Sep 2025 (Mon) | 710.00 | 710.00 | 690.00 | 704.00 | 43,893 |
| 19th Sep 2025 (Fri) | 698.00 | 710.00 | 698.00 | 706.00 | 52,937 |
| 18th Sep 2025 (Thu) | 678.00 | 690.00 | 676.00 | 690.00 | 64,126 |
| 17th Sep 2025 (Wed) | 680.00 | 680.00 | 674.00 | 676.00 | 171,852 |
| 16th Sep 2025 (Tue) | 670.00 | 674.00 | 670.00 | 674.00 | 58,672 |
| 15th Sep 2025 (Mon) | 690.00 | 690.00 | 672.00 | 672.00 | 73,031 |
| 12th Sep 2025 (Fri) | 694.00 | 694.00 | 690.00 | 690.00 | 38,652 |
| 11th Sep 2025 (Thu) | 698.00 | 700.00 | 694.00 | 694.00 | 80,593 |
| 10th Sep 2025 (Wed) | 700.00 | 706.00 | 696.00 | 702.00 | 69,768 |
| 9th Sep 2025 (Tue) | 702.00 | 706.00 | 702.00 | 702.00 | 71,740 |
| 8th Sep 2025 (Mon) | 708.00 | 714.00 | 706.00 | 708.00 | 87,239 |
| 5th Sep 2025 (Fri) | 698.00 | 706.00 | 698.00 | 706.00 | 55,480 |
| 4th Sep 2025 (Thu) | 698.00 | 700.00 | 690.00 | 694.00 | 208,643 |
| 3rd Sep 2025 (Wed) | 696.00 | 700.00 | 692.00 | 692.00 | 200,231 |
| 2nd Sep 2025 (Tue) | 676.00 | 698.00 | 676.00 | 690.00 | 286,570 |
| 1st Sep 2025 (Mon) | 674.00 | 674.00 | 670.00 | 674.00 | 27,874 |
| 29th Aug 2025 (Fri) | 674.00 | 674.00 | 670.00 | 674.00 | 75,119 |
| 28th Aug 2025 (Thu) | 686.00 | 688.00 | 684.00 | 684.00 | 156,079 |
| 27th Aug 2025 (Wed) | 678.00 | 684.00 | 676.00 | 684.00 | 199,967 |
| 26th Aug 2025 (Tue) | 674.00 | 676.00 | 668.00 | 672.00 | 33,797 |
| 25th Aug 2025 (Mon) | 682.00 | 682.00 | 682.00 | 682.00 | 0 |
| 22nd Aug 2025 (Fri) | 670.00 | 684.00 | 670.00 | 682.00 | 120,949 |
| 21st Aug 2025 (Thu) | 664.00 | 668.00 | 662.00 | 666.00 | 108,469 |
| 20th Aug 2025 (Wed) | 654.00 | 664.00 | 654.00 | 658.00 | 55,235 |
| 19th Aug 2025 (Tue) | 672.00 | 672.00 | 658.00 | 660.00 | 39,577 |
| 18th Aug 2025 (Mon) | 670.00 | 674.00 | 670.00 | 672.00 | 67,427 |
| 15th Aug 2025 (Fri) | 666.00 | 668.00 | 664.00 | 664.00 | 14,822 |
| 14th Aug 2025 (Thu) | 664.00 | 668.00 | 660.00 | 662.00 | 58,566 |
| 13th Aug 2025 (Wed) | 644.00 | 666.00 | 644.00 | 666.00 | 86,332 |
| 12th Aug 2025 (Tue) | 642.00 | 652.00 | 640.00 | 652.00 | 35,754 |
| 11th Aug 2025 (Mon) | 648.00 | 652.00 | 646.00 | 652.00 | 44,328 |
| 8th Aug 2025 (Fri) | 650.00 | 650.00 | 646.00 | 648.00 | 84,787 |
| 7th Aug 2025 (Thu) | 654.00 | 656.00 | 648.00 | 648.00 | 254,279 |