| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,400 | 149.2995p | Ordinary |
12:39:12 - 08-Aug-25 |
| Sell* | 498 | 149.20p | Automatic Execution |
12:39:12 - 08-Aug-25 |
| Sell* | 611 | 149.20p | Automatic Execution |
12:39:12 - 08-Aug-25 |
| Sell* | 188 | 149.40p | Automatic Execution |
12:39:12 - 08-Aug-25 |
| Sell* | 1,066 | 149.40p | Automatic Execution |
12:39:12 - 08-Aug-25 |
| Sell* | 500 | 149.40p | Automatic Execution |
12:39:12 - 08-Aug-25 |
| Sell* | 614 | 149.40p | Automatic Execution |
12:39:12 - 08-Aug-25 |
| Buy* | 1,781 | 149.60p | Automatic Execution |
12:39:12 - 08-Aug-25 |
| Buy* | 535 | 149.60p | Automatic Execution |
12:39:12 - 08-Aug-25 |
| Buy* | 345 | 149.60p | Automatic Execution |
12:39:12 - 08-Aug-25 |
| Buy* | 804 | 149.60p | Automatic Execution |
12:39:12 - 08-Aug-25 |
| Buy* | 1,267 | 149.40p | SI Trade |
12:36:00 - 08-Aug-25 |
| Buy* | 1,267 | 149.40p | SI Trade |
12:36:00 - 08-Aug-25 |
| Sell* | 1,267 | 149.20p | SI Trade |
12:36:00 - 08-Aug-25 |
| Sell* | 1,267 | 149.20p | SI Trade |
12:36:00 - 08-Aug-25 |
| Sell* | 140 | 149.212p | Ordinary |
12:30:33 - 08-Aug-25 |
| Buy* | 2,655 | 149.4499p | Ordinary |
12:28:35 - 08-Aug-25 |
| Buy* | 92 | 149.40p | SI Trade |
12:22:00 - 08-Aug-25 |
| Sell* | 91 | 149.20p | SI Trade |
12:22:00 - 08-Aug-25 |
| Buy* | 92 | 149.40p | SI Trade |
12:22:00 - 08-Aug-25 |
| Sell* | 91 | 149.20p | SI Trade |
12:22:00 - 08-Aug-25 |
| Sell* | 1,130 | 149.3321p | Ordinary |
12:17:08 - 08-Aug-25 |
| Buy* | 388 | 149.40p | SI Trade |
12:11:00 - 08-Aug-25 |
| Buy* | 388 | 149.40p | SI Trade |
12:11:00 - 08-Aug-25 |
| Sell* | 520 | 149.40p | Automatic Execution |
12:01:13 - 08-Aug-25 |
| Sell* | 236 | 149.40p | Automatic Execution |
12:01:13 - 08-Aug-25 |
| Sell* | 614 | 149.40p | Automatic Execution |
12:01:13 - 08-Aug-25 |
| Buy* | 839 | 149.80p | Automatic Execution |
12:01:13 - 08-Aug-25 |
| Buy* | 476 | 149.60p | Automatic Execution |
12:01:13 - 08-Aug-25 |
| Buy* | 642 | 149.60p | Automatic Execution |
12:01:08 - 08-Aug-25 |
| Buy* | 1,911 | 149.60p | Automatic Execution |
11:45:49 - 08-Aug-25 |
| Buy* | 1,887 | 149.60p | Automatic Execution |
11:45:49 - 08-Aug-25 |
| Buy* | 510 | 149.60p | Automatic Execution |
11:45:49 - 08-Aug-25 |
| Sell* | 300 | 149.40p | Automatic Execution |
11:39:13 - 08-Aug-25 |
| Sell* | 459 | 149.60p | Automatic Execution |
11:39:13 - 08-Aug-25 |
| Sell* | 2,222 | 149.60p | Automatic Execution |
11:39:13 - 08-Aug-25 |
| Sell* | 953 | 149.60p | Automatic Execution |
11:39:13 - 08-Aug-25 |
| Sell* | 2,035 | 149.60p | Automatic Execution |
11:39:10 - 08-Aug-25 |
| Sell* | 50 | 149.60p | Automatic Execution |
11:39:10 - 08-Aug-25 |
| Sell* | 971 | 149.60p | Automatic Execution |
11:39:08 - 08-Aug-25 |
| Sell* | 119 | 149.60p | Automatic Execution |
11:39:07 - 08-Aug-25 |
| Sell* | 975 | 149.60p | Automatic Execution |
11:39:06 - 08-Aug-25 |
| Sell* | 2,200 | 149.60p | Automatic Execution |
11:39:06 - 08-Aug-25 |
| Sell* | 2,010 | 149.60p | Automatic Execution |
11:39:06 - 08-Aug-25 |
| Sell* | 687 | 149.60p | Automatic Execution |
11:39:06 - 08-Aug-25 |
| Sell* | 478 | 149.60p | Automatic Execution |
11:39:05 - 08-Aug-25 |
| Sell* | 3,175 | 149.60p | Automatic Execution |
11:39:05 - 08-Aug-25 |
| Sell* | 3,175 | 149.60p | Automatic Execution |
11:39:05 - 08-Aug-25 |
| Sell* | 2,175 | 149.60p | Automatic Execution |
11:39:05 - 08-Aug-25 |
| Sell* | 1,000 | 149.60p | Automatic Execution |
11:39:05 - 08-Aug-25 |
| Sell* | 382 | 149.60p | Automatic Execution |
11:39:01 - 08-Aug-25 |
| Sell* | 896 | 149.60p | Automatic Execution |
11:39:01 - 08-Aug-25 |
| Sell* | 897 | 149.60p | Automatic Execution |
11:39:01 - 08-Aug-25 |
| Sell* | 1,000 | 149.60p | Automatic Execution |
11:38:36 - 08-Aug-25 |
| Buy* | 50 | 149.80p | SI Trade |
11:38:05 - 08-Aug-25 |
| Sell* | 549 | 149.60p | Automatic Execution |
11:37:01 - 08-Aug-25 |
| Sell* | 1,282 | 149.60p | Automatic Execution |
11:37:01 - 08-Aug-25 |
| Sell* | 1,091 | 149.60p | Automatic Execution |
11:34:06 - 08-Aug-25 |
| Sell* | 253 | 149.60p | Automatic Execution |
11:34:00 - 08-Aug-25 |
| Sell* | 3,175 | 149.60p | Automatic Execution |
11:34:00 - 08-Aug-25 |
| Sell* | 1,108 | 149.60p | Automatic Execution |
11:34:00 - 08-Aug-25 |
| Sell* | 371 | 149.60p | Automatic Execution |
11:34:00 - 08-Aug-25 |
| Sell* | 638 | 149.60p | Automatic Execution |
11:34:00 - 08-Aug-25 |
| Sell* | 1,733 | 149.60p | Automatic Execution |
11:34:00 - 08-Aug-25 |
| Sell* | 37 | 149.60p | Automatic Execution |
11:34:00 - 08-Aug-25 |
| Sell* | 396 | 149.60p | Automatic Execution |
11:33:59 - 08-Aug-25 |
| Sell* | 950 | 149.60p | Automatic Execution |
11:33:59 - 08-Aug-25 |
| Sell* | 1,905 | 149.60p | Automatic Execution |
11:33:59 - 08-Aug-25 |
| Sell* | 1,270 | 149.60p | Automatic Execution |
11:33:59 - 08-Aug-25 |
| Sell* | 258 | 149.60p | Automatic Execution |
11:33:59 - 08-Aug-25 |
| Buy* | 531 | 149.80p | Automatic Execution |
11:33:59 - 08-Aug-25 |
| Sell* | 2,917 | 149.60p | Automatic Execution |
11:33:59 - 08-Aug-25 |
| Sell* | 2,917 | 149.60p | Automatic Execution |
11:33:59 - 08-Aug-25 |
| Sell* | 258 | 149.60p | Automatic Execution |
11:33:59 - 08-Aug-25 |
| Sell* | 1,549 | 149.60p | Automatic Execution |
11:32:34 - 08-Aug-25 |
| Sell* | 775 | 149.60p | Automatic Execution |
11:32:33 - 08-Aug-25 |
| Sell* | 36 | 149.60p | Automatic Execution |
11:32:33 - 08-Aug-25 |
| Sell* | 14 | 149.60p | Automatic Execution |
11:32:33 - 08-Aug-25 |
| Sell* | 801 | 149.60p | Automatic Execution |
11:32:33 - 08-Aug-25 |
| Sell* | 3,175 | 149.60p | Automatic Execution |
11:32:33 - 08-Aug-25 |
| Sell* | 1,131 | 149.60p | Automatic Execution |
11:32:33 - 08-Aug-25 |
| Sell* | 2,044 | 149.60p | Automatic Execution |
11:32:33 - 08-Aug-25 |
| Sell* | 304 | 149.60p | Automatic Execution |
11:32:33 - 08-Aug-25 |
| Sell* | 1,871 | 149.60p | Automatic Execution |
11:32:33 - 08-Aug-25 |
| Unknown* | 1,105 | 149.70p | SI Trade |
11:32:30 - 08-Aug-25 |
| Sell* | 1,000 | 149.60p | Automatic Execution |
11:32:30 - 08-Aug-25 |
| Sell* | 1,558 | 149.60p | Automatic Execution |
11:32:30 - 08-Aug-25 |
| Sell* | 1,617 | 149.60p | Automatic Execution |
11:32:30 - 08-Aug-25 |
| Sell* | 975 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 2,200 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 975 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 1,798 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 1,377 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 943 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 274 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 125 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 456 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 567 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 379 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 2,200 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 596 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 1,132 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 456 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 2,719 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 3,175 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 519 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 2,200 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 456 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 938 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 1,116 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 1,121 | 149.60p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Buy* | 1,988 | 149.8995p | Ordinary |
11:32:10 - 08-Aug-25 |
| Buy* | 41 | 149.80p | Automatic Execution |
11:32:10 - 08-Aug-25 |
| Buy* | 92 | 149.80p | Automatic Execution |
11:32:10 - 08-Aug-25 |
| Sell* | 1,045 | 149.60p | Automatic Execution |
11:32:10 - 08-Aug-25 |
| Sell* | 2,240 | 149.60p | Automatic Execution |
11:32:10 - 08-Aug-25 |
| Sell* | 6,000 | 149.7506p | Ordinary |
11:23:05 - 08-Aug-25 |
| Buy* | 2,000 | 149.8999p | Ordinary |
11:18:42 - 08-Aug-25 |
| Sell* | 204 | 149.60p | Automatic Execution |
11:17:55 - 08-Aug-25 |
| Sell* | 17 | 149.60p | Automatic Execution |
11:17:55 - 08-Aug-25 |
| Sell* | 664 | 149.60p | Automatic Execution |
11:17:55 - 08-Aug-25 |
| Sell* | 50 | 149.60p | Automatic Execution |
11:17:55 - 08-Aug-25 |
| Sell* | 4 | 149.60p | SI Trade |
11:14:20 - 08-Aug-25 |
| Buy* | 663 | 149.8999p | Ordinary |
11:10:31 - 08-Aug-25 |
| Sell* | 522 | 149.60p | SI Trade |
11:02:16 - 08-Aug-25 |
| Unknown* | 522 | 149.60p | OTC Trade |
11:02:16 - 08-Aug-25 |
| Buy* | 650 | 149.8999p | Ordinary |
10:44:38 - 08-Aug-25 |
| Buy* | 80 | 150.00p | SI Trade |
10:39:02 - 08-Aug-25 |
| Buy* | 616 | 149.808p | Ordinary |
10:31:42 - 08-Aug-25 |
| Unknown* | 0 | 150.00p | SI Trade |
10:29:43 - 08-Aug-25 |
| Buy* | 27 | 149.8999p | Ordinary |
10:26:45 - 08-Aug-25 |
| Buy* | 5,000 | 149.8778p | Ordinary |
10:23:43 - 08-Aug-25 |
| Buy* | 41 | 150.00p | Automatic Execution |
10:23:01 - 08-Aug-25 |
| Buy* | 5,355 | 150.00p | Automatic Execution |
10:23:01 - 08-Aug-25 |
| Buy* | 2,200 | 150.00p | Automatic Execution |
10:23:01 - 08-Aug-25 |
| Sell* | 11 | 149.80p | SI Trade |
10:22:52 - 08-Aug-25 |
| Sell* | 62 | 150.00p | Automatic Execution |
10:11:42 - 08-Aug-25 |
| Sell* | 394 | 150.00p | Automatic Execution |
10:11:42 - 08-Aug-25 |
| Sell* | 2 | 150.00p | SI Trade |
10:09:57 - 08-Aug-25 |
| Sell* | 22 | 150.20p | Automatic Execution |
10:03:52 - 08-Aug-25 |
| Sell* | 28 | 150.20p | Automatic Execution |
10:03:52 - 08-Aug-25 |
| Sell* | 13 | 150.20p | Automatic Execution |
10:03:52 - 08-Aug-25 |
| Sell* | 120 | 150.20p | Automatic Execution |
10:03:52 - 08-Aug-25 |
| Sell* | 366 | 150.20p | Automatic Execution |
10:03:52 - 08-Aug-25 |
| Buy* | 5,321 | 150.3388p | Ordinary |
10:01:33 - 08-Aug-25 |
| Unknown* | 1,544 | 150.40p | OTC Trade |
10:01:17 - 08-Aug-25 |
| Buy* | 576 | 150.40p | Automatic Execution |
09:59:47 - 08-Aug-25 |
| Buy* | 32 | 150.40p | Automatic Execution |
09:59:47 - 08-Aug-25 |
| Buy* | 1,072 | 150.20p | Automatic Execution |
09:59:05 - 08-Aug-25 |
| Buy* | 9,294 | 150.00p | Automatic Execution |
09:59:04 - 08-Aug-25 |
| Buy* | 10,650 | 150.00p | Automatic Execution |
09:59:04 - 08-Aug-25 |
| Buy* | 5,824 | 150.00p | Automatic Execution |
09:59:04 - 08-Aug-25 |
| Buy* | 2,200 | 150.00p | Automatic Execution |
09:59:04 - 08-Aug-25 |
| Buy* | 2,200 | 150.00p | Automatic Execution |
09:59:04 - 08-Aug-25 |
| Buy* | 1,000 | 150.00p | Automatic Execution |
09:59:03 - 08-Aug-25 |
| Buy* | 1,025 | 150.00p | Automatic Execution |
09:59:03 - 08-Aug-25 |
| Buy* | 1,792 | 150.00p | Automatic Execution |
09:59:03 - 08-Aug-25 |
| Buy* | 9,529 | 150.00p | Automatic Execution |
09:59:03 - 08-Aug-25 |
| Buy* | 9,529 | 150.00p | Automatic Execution |
09:59:03 - 08-Aug-25 |
| Buy* | 1,189 | 150.00p | Automatic Execution |
09:59:03 - 08-Aug-25 |
| Buy* | 1,934 | 150.00p | Automatic Execution |
09:59:01 - 08-Aug-25 |
| Buy* | 1,700 | 150.00p | Automatic Execution |
09:59:01 - 08-Aug-25 |
| Buy* | 3,635 | 150.00p | Automatic Execution |
09:59:01 - 08-Aug-25 |
| Buy* | 4,320 | 150.00p | Automatic Execution |
09:59:01 - 08-Aug-25 |
| Buy* | 530 | 150.00p | Automatic Execution |
09:59:01 - 08-Aug-25 |
| Buy* | 528 | 150.00p | Automatic Execution |
09:59:01 - 08-Aug-25 |
| Buy* | 11,404 | 150.00p | Automatic Execution |
09:59:01 - 08-Aug-25 |
| Buy* | 2,184 | 149.878p | Ordinary |
09:56:13 - 08-Aug-25 |
| Sell* | 2,594 | 149.60p | Automatic Execution |
09:54:34 - 08-Aug-25 |
| Sell* | 506 | 149.60p | Automatic Execution |
09:54:34 - 08-Aug-25 |
| Sell* | 1,468 | 149.60p | Automatic Execution |
09:54:34 - 08-Aug-25 |
| Sell* | 1,707 | 149.60p | Automatic Execution |
09:54:34 - 08-Aug-25 |
| Sell* | 502 | 149.80p | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 891 | 149.80p | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 502 | 149.80p | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Buy* | 514 | 149.80p | Automatic Execution |
09:48:43 - 08-Aug-25 |
| Buy* | 737 | 149.80p | Automatic Execution |
09:48:43 - 08-Aug-25 |
| Buy* | 1,000 | 149.78p | Ordinary |
09:48:31 - 08-Aug-25 |
| Unknown* | 737 | 149.80p | OTC Trade |
09:46:30 - 08-Aug-25 |
| Sell* | 1,389 | 149.60p | Automatic Execution |
09:46:00 - 08-Aug-25 |
| Sell* | 480 | 149.60p | Automatic Execution |
09:46:00 - 08-Aug-25 |
| Sell* | 1,869 | 149.60p | Automatic Execution |
09:46:00 - 08-Aug-25 |
| Sell* | 826 | 149.60p | Automatic Execution |
09:44:01 - 08-Aug-25 |
| Sell* | 827 | 149.60p | Automatic Execution |
09:44:01 - 08-Aug-25 |
| Sell* | 2,348 | 149.60p | Automatic Execution |
09:44:01 - 08-Aug-25 |
| Sell* | 2,348 | 149.60p | Automatic Execution |
09:44:01 - 08-Aug-25 |
| Sell* | 827 | 149.60p | Automatic Execution |
09:44:01 - 08-Aug-25 |
| Buy* | 899 | 149.80p | Automatic Execution |
09:43:50 - 08-Aug-25 |
| Buy* | 944 | 149.80p | Automatic Execution |
09:43:50 - 08-Aug-25 |
| Sell* | 466 | 149.60p | Automatic Execution |
09:43:50 - 08-Aug-25 |
| Sell* | 903 | 149.60p | Automatic Execution |
09:43:50 - 08-Aug-25 |
| Sell* | 903 | 149.60p | Automatic Execution |
09:43:50 - 08-Aug-25 |
| Sell* | 903 | 149.60p | Automatic Execution |
09:43:50 - 08-Aug-25 |
| Sell* | 903 | 149.60p | Automatic Execution |
09:43:50 - 08-Aug-25 |
| Sell* | 2,200 | 149.60p | Automatic Execution |
09:43:50 - 08-Aug-25 |
| Sell* | 2,200 | 149.60p | Automatic Execution |
09:43:45 - 08-Aug-25 |
| Sell* | 4 | 149.60p | Automatic Execution |
09:43:45 - 08-Aug-25 |
| Sell* | 935 | 149.60p | Automatic Execution |
09:43:45 - 08-Aug-25 |
| Sell* | 867 | 149.60p | Automatic Execution |
09:43:45 - 08-Aug-25 |
| Buy* | 119 | 150.00p | Automatic Execution |
09:43:45 - 08-Aug-25 |