| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 893 | 135.60p | SI Trade Suspected SELL Trade |
17:10:41 - 28-Oct-25 |
| Sell* | 3,441 | 135.60p | Automatic Execution |
16:35:16 - 28-Oct-25 |
| Sell* | 4,210 | 135.60p | Automatic Execution |
16:35:16 - 28-Oct-25 |
| Sell* | 404,035 | 135.60p | Uncrossing Trade |
16:35:15 - 28-Oct-25 |
| Sell* | 827 | 136.60p | Automatic Execution |
16:29:55 - 28-Oct-25 |
| Sell* | 749 | 136.60p | Automatic Execution |
16:29:55 - 28-Oct-25 |
| Sell* | 1 | 136.60p | Automatic Execution |
16:29:55 - 28-Oct-25 |
| Buy* | 159 | 136.80p | Automatic Execution |
16:29:55 - 28-Oct-25 |
| Buy* | 305 | 136.80p | Automatic Execution |
16:29:55 - 28-Oct-25 |
| Buy* | 88 | 136.80p | Automatic Execution |
16:29:55 - 28-Oct-25 |
| Buy* | 281 | 136.80p | Automatic Execution |
16:29:50 - 28-Oct-25 |
| Buy* | 458 | 136.80p | Automatic Execution |
16:29:38 - 28-Oct-25 |
| Buy* | 1,218 | 136.80p | Automatic Execution |
16:29:38 - 28-Oct-25 |
| Buy* | 493 | 136.80p | Automatic Execution |
16:29:38 - 28-Oct-25 |
| Buy* | 49 | 136.80p | Automatic Execution |
16:29:06 - 28-Oct-25 |
| Buy* | 1,256 | 136.80p | Automatic Execution |
16:29:06 - 28-Oct-25 |
| Buy* | 360 | 136.80p | Automatic Execution |
16:29:06 - 28-Oct-25 |
| Sell* | 385 | 136.40p | SI Trade |
16:27:33 - 28-Oct-25 |
| Sell* | 124 | 136.60p | Automatic Execution |
16:26:50 - 28-Oct-25 |
| Sell* | 525 | 136.60p | Automatic Execution |
16:26:03 - 28-Oct-25 |
| Sell* | 1,315 | 136.60p | Automatic Execution |
16:26:03 - 28-Oct-25 |
| Sell* | 167 | 136.60p | Automatic Execution |
16:26:03 - 28-Oct-25 |
| Sell* | 466 | 136.60p | Automatic Execution |
16:25:58 - 28-Oct-25 |
| Sell* | 1,224 | 136.60p | Automatic Execution |
16:25:58 - 28-Oct-25 |
| Sell* | 1,688 | 136.60p | Automatic Execution |
16:25:58 - 28-Oct-25 |
| Buy* | 50 | 136.80p | SI Trade |
16:25:40 - 28-Oct-25 |
| Sell* | 278 | 136.60p | Automatic Execution |
16:20:56 - 28-Oct-25 |
| Sell* | 959 | 136.60p | Automatic Execution |
16:20:56 - 28-Oct-25 |
| Sell* | 640 | 136.60p | Automatic Execution |
16:20:56 - 28-Oct-25 |
| Sell* | 1,220 | 136.60p | Automatic Execution |
16:17:44 - 28-Oct-25 |
| Sell* | 1,337 | 136.80p | Automatic Execution |
16:17:41 - 28-Oct-25 |
| Sell* | 826 | 137.00p | Automatic Execution |
16:06:31 - 28-Oct-25 |
| Sell* | 424 | 137.00p | Automatic Execution |
16:06:31 - 28-Oct-25 |
| Buy* | 1,058 | 137.00p | Automatic Execution |
16:06:26 - 28-Oct-25 |
| Buy* | 100 | 137.00p | Automatic Execution |
16:06:26 - 28-Oct-25 |
| Buy* | 1,044 | 137.00p | Automatic Execution |
16:06:26 - 28-Oct-25 |
| Buy* | 795 | 137.00p | Automatic Execution |
16:06:26 - 28-Oct-25 |
| Buy* | 1,074 | 137.00p | Automatic Execution |
16:06:26 - 28-Oct-25 |
| Buy* | 4 | 137.00p | Automatic Execution |
16:06:26 - 28-Oct-25 |
| Buy* | 10 | 137.00p | SI Trade |
15:51:00 - 28-Oct-25 |
| Buy* | 20 | 137.00p | SI Trade |
15:49:58 - 28-Oct-25 |
| Buy* | 40 | 137.00p | SI Trade |
15:48:55 - 28-Oct-25 |
| Sell* | 450 | 136.80p | Automatic Execution |
15:45:34 - 28-Oct-25 |
| Unknown* | 10,000 | 137.00p | OTC Trade |
15:45:29 - 28-Oct-25 |
| Sell* | 218 | 136.80p | Automatic Execution |
15:40:50 - 28-Oct-25 |
| Sell* | 154 | 136.80p | Automatic Execution |
15:40:50 - 28-Oct-25 |
| Sell* | 830 | 136.80p | Automatic Execution |
15:40:50 - 28-Oct-25 |
| Buy* | 1,060 | 137.00p | Automatic Execution |
15:39:43 - 28-Oct-25 |
| Buy* | 795 | 137.00p | Automatic Execution |
15:39:43 - 28-Oct-25 |
| Buy* | 31 | 137.00p | Automatic Execution |
15:39:43 - 28-Oct-25 |
| Buy* | 1,198 | 137.00p | Automatic Execution |
15:39:43 - 28-Oct-25 |
| Sell* | 274 | 136.80p | Automatic Execution |
15:32:27 - 28-Oct-25 |
| Sell* | 7 | 136.80p | SI Trade |
15:32:21 - 28-Oct-25 |
| Sell* | 146 | 136.80p | Automatic Execution |
15:32:21 - 28-Oct-25 |
| Sell* | 795 | 136.80p | Automatic Execution |
15:32:21 - 28-Oct-25 |
| Sell* | 400 | 136.80p | Automatic Execution |
15:32:21 - 28-Oct-25 |
| Buy* | 1,439 | 136.80p | Automatic Execution |
15:30:13 - 28-Oct-25 |
| Buy* | 244 | 136.80p | Automatic Execution |
15:30:13 - 28-Oct-25 |
| Buy* | 476 | 136.80p | Automatic Execution |
15:30:13 - 28-Oct-25 |
| Buy* | 1,212 | 136.80p | Automatic Execution |
15:30:13 - 28-Oct-25 |
| Sell* | 346 | 136.60p | Automatic Execution |
15:27:05 - 28-Oct-25 |
| Sell* | 244 | 136.60p | Automatic Execution |
15:27:05 - 28-Oct-25 |
| Sell* | 140 | 136.60p | Automatic Execution |
15:27:05 - 28-Oct-25 |
| Sell* | 494 | 136.60p | Automatic Execution |
15:27:05 - 28-Oct-25 |
| Sell* | 34 | 136.60p | Automatic Execution |
15:27:05 - 28-Oct-25 |
| Sell* | 16 | 136.60p | Automatic Execution |
15:27:05 - 28-Oct-25 |
| Buy* | 549 | 136.80p | Automatic Execution |
15:22:23 - 28-Oct-25 |
| Buy* | 8 | 136.80p | Automatic Execution |
15:22:23 - 28-Oct-25 |
| Buy* | 992 | 136.60p | Automatic Execution |
15:22:22 - 28-Oct-25 |
| Buy* | 1,013 | 136.60p | Automatic Execution |
15:22:22 - 28-Oct-25 |
| Buy* | 1,252 | 136.60p | Automatic Execution |
15:22:22 - 28-Oct-25 |
| Buy* | 927 | 136.40p | Automatic Execution |
15:22:10 - 28-Oct-25 |
| Buy* | 162 | 136.40p | Automatic Execution |
15:22:10 - 28-Oct-25 |
| Buy* | 1,157 | 136.40p | Automatic Execution |
15:22:10 - 28-Oct-25 |
| Buy* | 397 | 136.40p | Automatic Execution |
15:22:10 - 28-Oct-25 |
| Buy* | 708 | 136.40p | Automatic Execution |
15:22:10 - 28-Oct-25 |
| Buy* | 1,249 | 136.40p | Automatic Execution |
15:22:10 - 28-Oct-25 |
| Sell* | 16 | 136.00p | SI Trade |
15:07:53 - 28-Oct-25 |
| Buy* | 10 | 136.40p | SI Trade |
15:04:24 - 28-Oct-25 |
| Buy* | 97 | 136.20p | Automatic Execution |
15:04:18 - 28-Oct-25 |
| Buy* | 732 | 136.20p | Automatic Execution |
15:04:18 - 28-Oct-25 |
| Buy* | 732 | 136.20p | Automatic Execution |
15:04:18 - 28-Oct-25 |
| Buy* | 810 | 136.20p | Automatic Execution |
15:04:17 - 28-Oct-25 |
| Buy* | 1,257 | 136.20p | Automatic Execution |
15:04:17 - 28-Oct-25 |
| Buy* | 829 | 136.20p | Automatic Execution |
15:04:17 - 28-Oct-25 |
| Buy* | 2,970 | 136.20p | Automatic Execution |
15:04:17 - 28-Oct-25 |
| Sell* | 532 | 136.40p | Automatic Execution |
15:04:15 - 28-Oct-25 |
| Sell* | 585 | 136.40p | Automatic Execution |
15:04:15 - 28-Oct-25 |
| Sell* | 55 | 136.40p | Automatic Execution |
15:01:06 - 28-Oct-25 |
| Buy* | 74 | 137.00p | SI Trade |
14:56:57 - 28-Oct-25 |
| Sell* | 132 | 136.80p | Automatic Execution |
14:55:45 - 28-Oct-25 |
| Sell* | 31 | 136.80p | Automatic Execution |
14:55:45 - 28-Oct-25 |
| Sell* | 842 | 136.80p | Automatic Execution |
14:55:45 - 28-Oct-25 |
| Sell* | 12 | 136.80p | Automatic Execution |
14:55:45 - 28-Oct-25 |
| Sell* | 237 | 137.00p | Automatic Execution |
14:47:17 - 28-Oct-25 |
| Sell* | 200 | 137.00p | Automatic Execution |
14:47:17 - 28-Oct-25 |
| Sell* | 762 | 137.00p | Automatic Execution |
14:47:17 - 28-Oct-25 |
| Sell* | 522 | 137.00p | Automatic Execution |
14:47:17 - 28-Oct-25 |
| Sell* | 1,725 | 137.00p | Automatic Execution |
14:47:17 - 28-Oct-25 |
| Buy* | 2,100 | 137.28p | Ordinary |
14:46:59 - 28-Oct-25 |
| Sell* | 7,871 | 137.1414p | Ordinary |
14:46:25 - 28-Oct-25 |
| Sell* | 817 | 137.20p | Automatic Execution |
14:45:45 - 28-Oct-25 |
| Sell* | 634 | 137.40p | Automatic Execution |
14:45:44 - 28-Oct-25 |
| Sell* | 10 | 137.40p | Automatic Execution |
14:45:44 - 28-Oct-25 |
| Sell* | 1,732 | 137.40p | Automatic Execution |
14:45:44 - 28-Oct-25 |
| Sell* | 7 | 137.5321p | Ordinary |
14:45:05 - 28-Oct-25 |
| Sell* | 233 | 137.40p | Automatic Execution |
14:31:36 - 28-Oct-25 |
| Sell* | 577 | 137.40p | Automatic Execution |
14:31:36 - 28-Oct-25 |
| Sell* | 1,487 | 137.60p | Automatic Execution |
14:28:54 - 28-Oct-25 |
| Sell* | 149 | 137.60p | Automatic Execution |
14:28:54 - 28-Oct-25 |
| Buy* | 661 | 137.60p | Automatic Execution |
14:28:52 - 28-Oct-25 |
| Buy* | 507 | 137.60p | Automatic Execution |
14:28:52 - 28-Oct-25 |
| Buy* | 468 | 137.60p | Automatic Execution |
14:28:52 - 28-Oct-25 |
| Buy* | 353 | 137.60p | Automatic Execution |
14:28:52 - 28-Oct-25 |
| Buy* | 1,560 | 137.60p | Automatic Execution |
14:28:52 - 28-Oct-25 |
| Sell* | 269 | 137.60p | Automatic Execution |
14:26:42 - 28-Oct-25 |
| Sell* | 200 | 137.60p | Automatic Execution |
14:26:42 - 28-Oct-25 |
| Sell* | 100 | 137.60p | Automatic Execution |
14:26:42 - 28-Oct-25 |
| Sell* | 219 | 137.60p | Automatic Execution |
14:21:14 - 28-Oct-25 |
| Sell* | 826 | 137.60p | Automatic Execution |
14:21:14 - 28-Oct-25 |
| Sell* | 15 | 137.60p | Automatic Execution |
14:21:14 - 28-Oct-25 |
| Buy* | 1 | 137.80p | SI Trade |
14:20:16 - 28-Oct-25 |
| Buy* | 3,237 | 137.9398p | Ordinary |
14:16:53 - 28-Oct-25 |
| Sell* | 821 | 137.60p | Automatic Execution |
14:16:49 - 28-Oct-25 |
| Sell* | 274 | 137.80p | Automatic Execution |
14:16:48 - 28-Oct-25 |
| Sell* | 128 | 137.80p | Automatic Execution |
14:16:48 - 28-Oct-25 |
| Sell* | 13 | 137.80p | Automatic Execution |
14:16:48 - 28-Oct-25 |
| Sell* | 100 | 137.80p | Automatic Execution |
14:16:48 - 28-Oct-25 |
| Sell* | 321 | 137.80p | Automatic Execution |
14:05:11 - 28-Oct-25 |
| Buy* | 1,083 | 137.80p | Automatic Execution |
14:02:27 - 28-Oct-25 |
| Buy* | 69 | 137.80p | Automatic Execution |
14:02:27 - 28-Oct-25 |
| Buy* | 736 | 137.80p | Automatic Execution |
14:02:27 - 28-Oct-25 |
| Buy* | 20 | 137.80p | SI Trade |
13:53:23 - 28-Oct-25 |
| Sell* | 699 | 137.60p | Automatic Execution |
13:52:31 - 28-Oct-25 |
| Sell* | 938 | 137.60p | Automatic Execution |
13:52:31 - 28-Oct-25 |
| Sell* | 573 | 137.60p | Automatic Execution |
13:52:31 - 28-Oct-25 |
| Sell* | 222 | 137.60p | Automatic Execution |
13:52:30 - 28-Oct-25 |
| Sell* | 1,056 | 137.80p | Automatic Execution |
13:52:30 - 28-Oct-25 |
| Sell* | 1,622 | 137.80p | Automatic Execution |
13:52:30 - 28-Oct-25 |
| Sell* | 10 | 137.80p | Automatic Execution |
13:52:30 - 28-Oct-25 |
| Sell* | 776 | 137.80p | Automatic Execution |
13:52:30 - 28-Oct-25 |
| Sell* | 133 | 138.00p | Automatic Execution |
13:52:24 - 28-Oct-25 |
| Sell* | 825 | 138.00p | Automatic Execution |
13:52:10 - 28-Oct-25 |
| Sell* | 267 | 138.00p | Automatic Execution |
13:52:10 - 28-Oct-25 |
| Buy* | 425 | 137.80p | Automatic Execution |
13:51:50 - 28-Oct-25 |
| Buy* | 154 | 137.80p | Automatic Execution |
13:51:50 - 28-Oct-25 |
| Buy* | 1,075 | 137.80p | Automatic Execution |
13:51:50 - 28-Oct-25 |
| Buy* | 201 | 137.80p | Automatic Execution |
13:51:50 - 28-Oct-25 |
| Buy* | 146 | 137.80p | Automatic Execution |
13:51:50 - 28-Oct-25 |
| Buy* | 1,092 | 137.80p | Automatic Execution |
13:51:50 - 28-Oct-25 |
| Buy* | 135 | 137.80p | Automatic Execution |
13:51:50 - 28-Oct-25 |
| Sell* | 343 | 137.60p | Automatic Execution |
13:47:58 - 28-Oct-25 |
| Sell* | 24 | 137.40p | Automatic Execution |
13:32:20 - 28-Oct-25 |
| Sell* | 31 | 137.40p | Automatic Execution |
13:32:20 - 28-Oct-25 |
| Sell* | 151 | 137.40p | Automatic Execution |
13:32:20 - 28-Oct-25 |
| Sell* | 423 | 137.575p | Ordinary |
13:27:04 - 28-Oct-25 |
| Sell* | 95 | 137.60p | Automatic Execution |
13:22:36 - 28-Oct-25 |
| Buy* | 1 | 137.7988p | Ordinary |
13:13:35 - 28-Oct-25 |
| Sell* | 175 | 137.60p | Automatic Execution |
13:13:28 - 28-Oct-25 |
| Buy* | 55 | 137.60p | Automatic Execution |
13:11:28 - 28-Oct-25 |
| Sell* | 89 | 137.341p | Ordinary |
13:11:09 - 28-Oct-25 |
| Buy* | 160 | 137.40p | Automatic Execution |
13:00:09 - 28-Oct-25 |
| Buy* | 10 | 137.40p | Automatic Execution |
13:00:09 - 28-Oct-25 |
| Sell* | 323 | 137.20p | Automatic Execution |
12:56:47 - 28-Oct-25 |
| Sell* | 1,792 | 137.20p | Automatic Execution |
12:56:47 - 28-Oct-25 |
| Sell* | 825 | 137.20p | Automatic Execution |
12:56:44 - 28-Oct-25 |
| Sell* | 10 | 137.20p | Automatic Execution |
12:56:44 - 28-Oct-25 |
| Sell* | 14 | 137.20p | Automatic Execution |
12:56:44 - 28-Oct-25 |
| Buy* | 474 | 137.40p | Automatic Execution |
12:56:44 - 28-Oct-25 |
| Buy* | 751 | 137.40p | Automatic Execution |
12:56:44 - 28-Oct-25 |
| Buy* | 66 | 137.40p | Automatic Execution |
12:56:44 - 28-Oct-25 |
| Buy* | 1,230 | 137.40p | Automatic Execution |
12:56:44 - 28-Oct-25 |
| Sell* | 29 | 137.20p | Automatic Execution |
12:56:12 - 28-Oct-25 |
| Sell* | 776 | 137.20p | Automatic Execution |
12:54:08 - 28-Oct-25 |
| Sell* | 557 | 137.20p | Automatic Execution |
12:54:08 - 28-Oct-25 |
| Sell* | 28 | 137.20p | Automatic Execution |
12:52:00 - 28-Oct-25 |
| Sell* | 273 | 137.20p | Automatic Execution |
12:50:41 - 28-Oct-25 |
| Sell* | 424 | 137.20p | Automatic Execution |
12:50:41 - 28-Oct-25 |
| Sell* | 416 | 137.20p | Automatic Execution |
12:50:41 - 28-Oct-25 |
| Sell* | 448 | 137.20p | Automatic Execution |
12:50:41 - 28-Oct-25 |
| Sell* | 3,536 | 137.2661p | Ordinary |
12:49:18 - 28-Oct-25 |
| Sell* | 231 | 137.20p | Automatic Execution |
12:39:40 - 28-Oct-25 |
| Buy* | 96 | 137.20p | Automatic Execution |
12:36:34 - 28-Oct-25 |
| Sell* | 86 | 137.00p | Automatic Execution |
12:36:29 - 28-Oct-25 |
| Sell* | 237 | 137.00p | Automatic Execution |
12:36:29 - 28-Oct-25 |
| Sell* | 281 | 137.00p | Automatic Execution |
12:36:29 - 28-Oct-25 |
| Sell* | 57 | 137.00p | Automatic Execution |
12:36:29 - 28-Oct-25 |
| Sell* | 1,457 | 137.1818p | Ordinary |
12:35:38 - 28-Oct-25 |
| Buy* | 2 | 137.40p | SI Trade |
12:35:04 - 28-Oct-25 |
| Sell* | 4,025 | 137.0661p | Ordinary |
12:29:04 - 28-Oct-25 |
| Buy* | 4 | 137.20p | Automatic Execution |
12:23:11 - 28-Oct-25 |
| Buy* | 57 | 137.20p | Automatic Execution |
12:23:11 - 28-Oct-25 |
| Sell* | 28 | 137.00p | Automatic Execution |
12:23:10 - 28-Oct-25 |
| Sell* | 7,968 | 137.0662p | Ordinary |
12:22:47 - 28-Oct-25 |
| Sell* | 83 | 137.00p | Automatic Execution |
12:21:35 - 28-Oct-25 |
| Sell* | 200 | 137.00p | Automatic Execution |
12:21:35 - 28-Oct-25 |
| Sell* | 536 | 137.00p | Automatic Execution |
12:21:35 - 28-Oct-25 |
| Buy* | 125 | 137.20p | Automatic Execution |
12:17:44 - 28-Oct-25 |
| Buy* | 512 | 137.20p | Automatic Execution |
12:16:36 - 28-Oct-25 |
| Buy* | 21 | 137.20p | Automatic Execution |
12:16:36 - 28-Oct-25 |