| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 333,432 | 130.80p | Uncrossing Trade |
16:35:08 - 08-Dec-25 |
| Unknown* | 4 | 131.30p | OTC Trade |
16:29:58 - 08-Dec-25 |
| Sell* | 4,397 | 131.20p | SI Trade |
16:29:18 - 08-Dec-25 |
| Sell* | 100 | 131.20p | Automatic Execution |
16:25:13 - 08-Dec-25 |
| Sell* | 269 | 131.20p | Automatic Execution |
16:25:13 - 08-Dec-25 |
| Sell* | 1,166 | 131.20p | Automatic Execution |
16:25:13 - 08-Dec-25 |
| Sell* | 149 | 131.20p | Automatic Execution |
16:25:13 - 08-Dec-25 |
| Buy* | 564 | 131.40p | SI Trade |
16:24:52 - 08-Dec-25 |
| Unknown* | 564 | 131.40p | OTC Trade |
16:24:52 - 08-Dec-25 |
| Buy* | 1,005 | 131.20p | Automatic Execution |
16:24:09 - 08-Dec-25 |
| Buy* | 385 | 131.20p | Automatic Execution |
16:24:09 - 08-Dec-25 |
| Buy* | 950 | 131.20p | Automatic Execution |
16:24:09 - 08-Dec-25 |
| Buy* | 134 | 131.20p | Automatic Execution |
16:24:09 - 08-Dec-25 |
| Buy* | 2,300 | 131.20p | Automatic Execution |
16:24:09 - 08-Dec-25 |
| Buy* | 212 | 131.20p | Automatic Execution |
16:24:09 - 08-Dec-25 |
| Buy* | 494 | 131.20p | Automatic Execution |
16:24:09 - 08-Dec-25 |
| Buy* | 208 | 131.20p | Automatic Execution |
16:24:09 - 08-Dec-25 |
| Buy* | 2 | 131.20p | Automatic Execution |
16:24:09 - 08-Dec-25 |
| Sell* | 810 | 131.00p | Automatic Execution |
16:19:01 - 08-Dec-25 |
| Sell* | 615 | 131.00p | Automatic Execution |
16:19:01 - 08-Dec-25 |
| Unknown* | 615 | 131.20p | OTC Trade |
16:19:00 - 08-Dec-25 |
| Buy* | 865 | 131.0356p | Ordinary |
16:17:01 - 08-Dec-25 |
| Unknown* | 0 | 131.00p | SI Trade |
16:14:04 - 08-Dec-25 |
| Unknown* | 617 | 131.20p | OTC Trade |
16:13:55 - 08-Dec-25 |
| Buy* | 42 | 131.20p | Automatic Execution |
16:09:24 - 08-Dec-25 |
| Buy* | 50 | 131.20p | Automatic Execution |
16:07:44 - 08-Dec-25 |
| Buy* | 3 | 131.20p | Automatic Execution |
16:07:40 - 08-Dec-25 |
| Buy* | 7 | 131.20p | Automatic Execution |
16:07:40 - 08-Dec-25 |
| Buy* | 282 | 131.20p | Automatic Execution |
16:07:40 - 08-Dec-25 |
| Buy* | 2,300 | 131.20p | Automatic Execution |
16:07:40 - 08-Dec-25 |
| Buy* | 129 | 131.20p | Automatic Execution |
16:07:40 - 08-Dec-25 |
| Buy* | 858 | 131.20p | Automatic Execution |
16:07:40 - 08-Dec-25 |
| Buy* | 500 | 131.20p | Automatic Execution |
16:07:40 - 08-Dec-25 |
| Sell* | 1 | 131.10p | Ordinary |
15:55:15 - 08-Dec-25 |
| Buy* | 200 | 131.20p | Automatic Execution |
15:53:23 - 08-Dec-25 |
| Buy* | 810 | 131.20p | Automatic Execution |
15:53:23 - 08-Dec-25 |
| Buy* | 242 | 131.00p | Automatic Execution |
15:52:23 - 08-Dec-25 |
| Buy* | 3,152 | 131.00p | Automatic Execution |
15:52:23 - 08-Dec-25 |
| Buy* | 70 | 131.00p | Automatic Execution |
15:52:23 - 08-Dec-25 |
| Buy* | 267 | 131.00p | Automatic Execution |
15:52:23 - 08-Dec-25 |
| Buy* | 50 | 131.00p | Automatic Execution |
15:51:29 - 08-Dec-25 |
| Sell* | 571 | 131.00p | Automatic Execution |
15:51:16 - 08-Dec-25 |
| Sell* | 149 | 131.00p | Automatic Execution |
15:51:16 - 08-Dec-25 |
| Sell* | 600 | 131.10p | Ordinary |
15:50:22 - 08-Dec-25 |
| Buy* | 1,727 | 131.20p | Automatic Execution |
15:45:27 - 08-Dec-25 |
| Buy* | 1,312 | 131.20p | Automatic Execution |
15:45:27 - 08-Dec-25 |
| Buy* | 1,592 | 131.20p | Automatic Execution |
15:45:27 - 08-Dec-25 |
| Buy* | 516 | 131.20p | Automatic Execution |
15:45:27 - 08-Dec-25 |
| Buy* | 1,567 | 131.20p | Automatic Execution |
15:45:27 - 08-Dec-25 |
| Buy* | 1,100 | 131.20p | Automatic Execution |
15:45:27 - 08-Dec-25 |
| Sell* | 377 | 131.00p | Automatic Execution |
15:45:17 - 08-Dec-25 |
| Buy* | 190 | 131.00p | Automatic Execution |
15:45:17 - 08-Dec-25 |
| Buy* | 810 | 131.00p | Automatic Execution |
15:45:17 - 08-Dec-25 |
| Buy* | 198 | 131.00p | Automatic Execution |
15:45:17 - 08-Dec-25 |
| Buy* | 2 | 131.00p | Automatic Execution |
15:45:17 - 08-Dec-25 |
| Buy* | 49 | 131.00p | Automatic Execution |
15:44:32 - 08-Dec-25 |
| Sell* | 1,469 | 131.00p | Automatic Execution |
15:44:32 - 08-Dec-25 |
| Sell* | 26 | 131.20p | Automatic Execution |
15:42:03 - 08-Dec-25 |
| Sell* | 570 | 131.20p | Automatic Execution |
15:39:35 - 08-Dec-25 |
| Sell* | 1,650 | 131.40p | Automatic Execution |
15:39:09 - 08-Dec-25 |
| Buy* | 1,276 | 131.40p | Automatic Execution |
15:39:09 - 08-Dec-25 |
| Buy* | 312 | 131.40p | Automatic Execution |
15:39:09 - 08-Dec-25 |
| Buy* | 115 | 131.40p | Automatic Execution |
15:39:09 - 08-Dec-25 |
| Buy* | 800 | 131.40p | Automatic Execution |
15:39:09 - 08-Dec-25 |
| Buy* | 245 | 131.40p | Automatic Execution |
15:39:09 - 08-Dec-25 |
| Buy* | 1,042 | 131.40p | Automatic Execution |
15:39:09 - 08-Dec-25 |
| Buy* | 2,222 | 131.214p | Ordinary |
15:36:06 - 08-Dec-25 |
| Buy* | 100 | 131.3559p | Ordinary |
15:31:10 - 08-Dec-25 |
| Buy* | 1,477 | 131.20p | Automatic Execution |
15:29:28 - 08-Dec-25 |
| Sell* | 1,068 | 131.20p | Automatic Execution |
15:25:28 - 08-Dec-25 |
| Sell* | 1,488 | 131.20p | Automatic Execution |
15:25:28 - 08-Dec-25 |
| Sell* | 100 | 131.40p | Automatic Execution |
15:20:17 - 08-Dec-25 |
| Buy* | 700 | 131.40p | Automatic Execution |
15:19:59 - 08-Dec-25 |
| Buy* | 529 | 131.40p | Automatic Execution |
15:19:59 - 08-Dec-25 |
| Buy* | 303 | 131.40p | Automatic Execution |
15:19:59 - 08-Dec-25 |
| Buy* | 149 | 131.40p | Automatic Execution |
15:19:59 - 08-Dec-25 |
| Buy* | 1,615 | 131.40p | Automatic Execution |
15:19:59 - 08-Dec-25 |
| Sell* | 40 | 131.20p | Automatic Execution |
15:19:27 - 08-Dec-25 |
| Sell* | 2,300 | 131.20p | Automatic Execution |
15:19:27 - 08-Dec-25 |
| Sell* | 724 | 131.20p | Automatic Execution |
15:19:27 - 08-Dec-25 |
| Sell* | 25,350 | 131.20p | Automatic Execution |
15:19:27 - 08-Dec-25 |
| Sell* | 5,395 | 131.3924p | Ordinary |
15:18:41 - 08-Dec-25 |
| Buy* | 1 | 131.60p | SI Trade |
15:16:57 - 08-Dec-25 |
| Buy* | 2 | 131.4617p | Ordinary |
15:12:41 - 08-Dec-25 |
| Sell* | 200 | 131.40p | Automatic Execution |
15:06:39 - 08-Dec-25 |
| Sell* | 1,416 | 131.40p | Automatic Execution |
15:06:37 - 08-Dec-25 |
| Sell* | 262 | 131.40p | Automatic Execution |
15:06:37 - 08-Dec-25 |
| Sell* | 1,013 | 131.40p | Automatic Execution |
15:06:37 - 08-Dec-25 |
| Buy* | 3,000 | 131.636p | Ordinary |
15:06:13 - 08-Dec-25 |
| Buy* | 4 | 131.80p | SI Trade |
15:00:10 - 08-Dec-25 |
| Buy* | 1,728 | 131.60p | Automatic Execution |
14:56:00 - 08-Dec-25 |
| Buy* | 191 | 131.60p | Automatic Execution |
14:56:00 - 08-Dec-25 |
| Buy* | 1,063 | 131.60p | Automatic Execution |
14:56:00 - 08-Dec-25 |
| Buy* | 100 | 131.60p | Automatic Execution |
14:56:00 - 08-Dec-25 |
| Buy* | 100 | 131.60p | Automatic Execution |
14:56:00 - 08-Dec-25 |
| Sell* | 585 | 131.60p | Automatic Execution |
14:51:37 - 08-Dec-25 |
| Sell* | 1,489 | 131.60p | Automatic Execution |
14:50:38 - 08-Dec-25 |
| Sell* | 50 | 131.60p | Automatic Execution |
14:50:38 - 08-Dec-25 |
| Buy* | 140 | 131.60p | Automatic Execution |
14:50:37 - 08-Dec-25 |
| Buy* | 2 | 131.60p | Automatic Execution |
14:50:37 - 08-Dec-25 |
| Buy* | 1,150 | 131.60p | Automatic Execution |
14:50:37 - 08-Dec-25 |
| Buy* | 102 | 131.60p | Automatic Execution |
14:50:37 - 08-Dec-25 |
| Buy* | 648 | 131.60p | Automatic Execution |
14:50:37 - 08-Dec-25 |
| Buy* | 3,000 | 131.5559p | Ordinary |
14:50:28 - 08-Dec-25 |
| Sell* | 25,400 | 131.2441p | Ordinary |
14:46:53 - 08-Dec-25 |
| Buy* | 38 | 131.60p | Automatic Execution |
14:43:26 - 08-Dec-25 |
| Sell* | 258 | 131.60p | Automatic Execution |
14:40:37 - 08-Dec-25 |
| Sell* | 1,050 | 131.60p | Automatic Execution |
14:40:37 - 08-Dec-25 |
| Sell* | 850 | 131.60p | Automatic Execution |
14:40:37 - 08-Dec-25 |
| Unknown* | 335 | 131.80p | SI Trade |
14:36:00 - 08-Dec-25 |
| Buy* | 1,056 | 131.80p | Automatic Execution |
14:34:14 - 08-Dec-25 |
| Sell* | 1,010 | 131.60p | SI Trade |
14:34:04 - 08-Dec-25 |
| Buy* | 267 | 131.60p | Automatic Execution |
14:34:01 - 08-Dec-25 |
| Buy* | 1,645 | 131.60p | Automatic Execution |
14:34:01 - 08-Dec-25 |
| Buy* | 4,000 | 131.4796p | Ordinary |
14:33:35 - 08-Dec-25 |
| Sell* | 50 | 131.60p | Automatic Execution |
14:33:32 - 08-Dec-25 |
| Sell* | 285 | 131.60p | Automatic Execution |
14:33:32 - 08-Dec-25 |
| Sell* | 596 | 131.60p | Automatic Execution |
14:33:32 - 08-Dec-25 |
| Sell* | 200 | 131.60p | Automatic Execution |
14:33:32 - 08-Dec-25 |
| Sell* | 125 | 131.60p | Automatic Execution |
14:33:32 - 08-Dec-25 |
| Sell* | 898 | 131.60p | Automatic Execution |
14:33:32 - 08-Dec-25 |
| Sell* | 1,002 | 131.60p | Automatic Execution |
14:33:32 - 08-Dec-25 |
| Sell* | 1,018 | 131.60p | SI Trade |
14:29:18 - 08-Dec-25 |
| Buy* | 1,371 | 131.80p | Automatic Execution |
14:11:25 - 08-Dec-25 |
| Buy* | 1,802 | 131.80p | Automatic Execution |
14:11:25 - 08-Dec-25 |
| Sell* | 4,582 | 131.792p | Ordinary |
14:10:45 - 08-Dec-25 |
| Sell* | 11 | 131.60p | Automatic Execution |
14:06:49 - 08-Dec-25 |
| Sell* | 12,150 | 131.60p | Automatic Execution |
14:06:43 - 08-Dec-25 |
| Buy* | 101 | 131.9559p | Ordinary |
13:50:08 - 08-Dec-25 |
| Sell* | 563 | 132.00p | Automatic Execution |
13:46:42 - 08-Dec-25 |
| Sell* | 600 | 131.90p | Ordinary |
13:46:40 - 08-Dec-25 |
| Buy* | 5,000 | 132.08p | Ordinary |
13:39:28 - 08-Dec-25 |
| Sell* | 850 | 132.00p | Automatic Execution |
13:36:56 - 08-Dec-25 |
| Sell* | 84 | 132.00p | Automatic Execution |
13:36:56 - 08-Dec-25 |
| Unknown* | 37,312 | 132.00p | SI Trade |
13:36:46 - 08-Dec-25 |
| Unknown* | 1,934 | 132.00p | SI Trade |
13:36:23 - 08-Dec-25 |
| Sell* | 381 | 132.00p | Automatic Execution |
13:36:01 - 08-Dec-25 |
| Sell* | 15 | 132.00p | Automatic Execution |
13:36:01 - 08-Dec-25 |
| Sell* | 3,194 | 132.00p | Automatic Execution |
13:36:01 - 08-Dec-25 |
| Sell* | 3,209 | 132.00p | Automatic Execution |
13:36:01 - 08-Dec-25 |
| Sell* | 4,765 | 132.00p | Automatic Execution |
13:36:01 - 08-Dec-25 |
| Sell* | 3,800 | 132.00p | Automatic Execution |
13:36:01 - 08-Dec-25 |
| Sell* | 1,130 | 132.00p | Automatic Execution |
13:36:01 - 08-Dec-25 |
| Sell* | 102 | 132.00p | Automatic Execution |
13:36:01 - 08-Dec-25 |
| Sell* | 1,900 | 132.00p | Automatic Execution |
13:36:01 - 08-Dec-25 |
| Sell* | 1,900 | 132.00p | Automatic Execution |
13:36:01 - 08-Dec-25 |
| Sell* | 7,239 | 132.40p | Automatic Execution |
13:32:19 - 08-Dec-25 |
| Buy* | 1,477 | 132.40p | Automatic Execution |
13:32:19 - 08-Dec-25 |
| Buy* | 321 | 132.40p | Automatic Execution |
13:32:19 - 08-Dec-25 |
| Buy* | 1,261 | 132.40p | Automatic Execution |
13:32:19 - 08-Dec-25 |
| Buy* | 1,453 | 132.40p | Automatic Execution |
13:32:19 - 08-Dec-25 |
| Buy* | 159 | 132.40p | Automatic Execution |
13:32:19 - 08-Dec-25 |
| Sell* | 136 | 132.20p | Automatic Execution |
13:32:12 - 08-Dec-25 |
| Sell* | 58 | 132.20p | Automatic Execution |
13:32:03 - 08-Dec-25 |
| Sell* | 218 | 132.20p | Automatic Execution |
13:32:03 - 08-Dec-25 |
| Sell* | 1,620 | 132.20p | Automatic Execution |
13:32:03 - 08-Dec-25 |
| Sell* | 164 | 132.20p | Automatic Execution |
13:32:03 - 08-Dec-25 |
| Sell* | 257 | 132.20p | Automatic Execution |
13:32:03 - 08-Dec-25 |
| Buy* | 16 | 132.40p | Automatic Execution |
13:31:43 - 08-Dec-25 |
| Sell* | 576 | 132.40p | Automatic Execution |
13:16:49 - 08-Dec-25 |
| Sell* | 1,800 | 132.314p | Ordinary |
13:13:11 - 08-Dec-25 |
| Sell* | 3,160 | 132.389p | Ordinary |
13:11:47 - 08-Dec-25 |
| Buy* | 358 | 132.40p | Automatic Execution |
13:06:38 - 08-Dec-25 |
| Buy* | 407 | 132.40p | Automatic Execution |
13:06:38 - 08-Dec-25 |
| Unknown* | 615 | 132.30p | OTC Trade |
12:51:29 - 08-Dec-25 |
| Buy* | 1,404 | 132.20p | Automatic Execution |
12:50:52 - 08-Dec-25 |
| Buy* | 1,383 | 132.20p | Automatic Execution |
12:50:52 - 08-Dec-25 |
| Buy* | 2,221 | 132.20p | Automatic Execution |
12:50:52 - 08-Dec-25 |
| Buy* | 259 | 132.20p | Automatic Execution |
12:50:52 - 08-Dec-25 |
| Buy* | 25 | 132.20p | Automatic Execution |
12:44:32 - 08-Dec-25 |
| Buy* | 610 | 132.20p | SI Trade |
12:39:15 - 08-Dec-25 |
| Buy* | 3,784 | 132.12p | Ordinary |
12:37:48 - 08-Dec-25 |
| Sell* | 990 | 132.00p | SI Trade |
12:28:38 - 08-Dec-25 |
| Sell* | 88 | 132.196p | Ordinary |
12:16:11 - 08-Dec-25 |
| Buy* | 101 | 132.3559p | Ordinary |
12:09:36 - 08-Dec-25 |
| Buy* | 99 | 132.3559p | Ordinary |
12:09:03 - 08-Dec-25 |
| Sell* | 20 | 132.20p | Automatic Execution |
12:08:21 - 08-Dec-25 |
| Sell* | 1,500 | 132.296p | Ordinary |
12:07:18 - 08-Dec-25 |
| Buy* | 784 | 132.32p | Ordinary |
12:04:50 - 08-Dec-25 |
| Buy* | 2,000 | 132.24p | Ordinary |
12:00:11 - 08-Dec-25 |
| Buy* | 2,254 | 132.2398p | Ordinary |
11:55:59 - 08-Dec-25 |
| Sell* | 187 | 132.20p | Automatic Execution |
11:53:15 - 08-Dec-25 |
| Sell* | 13 | 132.20p | Automatic Execution |
11:53:15 - 08-Dec-25 |
| Sell* | 599 | 132.20p | Automatic Execution |
11:53:14 - 08-Dec-25 |
| Sell* | 1,736 | 132.20p | Automatic Execution |
11:53:14 - 08-Dec-25 |
| Sell* | 1,500 | 132.3924p | Ordinary |
11:43:58 - 08-Dec-25 |
| Buy* | 58 | 132.40p | Automatic Execution |
11:38:37 - 08-Dec-25 |
| Buy* | 241 | 132.40p | Automatic Execution |
11:38:37 - 08-Dec-25 |
| Buy* | 404 | 132.40p | Automatic Execution |
11:38:37 - 08-Dec-25 |
| Buy* | 1,502 | 132.2396p | Ordinary |
11:38:09 - 08-Dec-25 |
| Sell* | 4,846 | 132.192p | Ordinary |
11:38:05 - 08-Dec-25 |
| Buy* | 112 | 132.40p | SI Trade |
11:35:34 - 08-Dec-25 |
| Sell* | 330 | 132.20p | Automatic Execution |
11:35:34 - 08-Dec-25 |
| Sell* | 1 | 132.20p | Automatic Execution |
11:35:34 - 08-Dec-25 |
| Sell* | 200 | 132.20p | Automatic Execution |
11:35:34 - 08-Dec-25 |
| Buy* | 3,263 | 132.40p | Automatic Execution |
11:27:16 - 08-Dec-25 |
| Buy* | 204 | 132.40p | Automatic Execution |
11:27:16 - 08-Dec-25 |
| Buy* | 1,107 | 132.40p | Automatic Execution |
11:27:16 - 08-Dec-25 |
| Buy* | 15 | 132.40p | SI Trade |
11:26:23 - 08-Dec-25 |
| Buy* | 1,084 | 132.20p | Automatic Execution |
11:26:23 - 08-Dec-25 |