Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,186 133.67p SI Trade
 16:46:25 - 22-Jan-26
Buy* 6 131.80p SI Trade
 16:27:23 - 22-Jan-26
Buy* 2 131.80p SI Trade
 16:26:58 - 22-Jan-26
Buy* 75 131.79p Ordinary
 16:26:41 - 22-Jan-26
Buy* 153 131.80p SI Trade
 16:26:24 - 22-Jan-26
Sell* 820 131.60p Automatic Execution
 16:21:50 - 22-Jan-26
Sell* 214 131.60p Automatic Execution
 16:21:50 - 22-Jan-26
Sell* 47 131.60p Automatic Execution
 16:21:50 - 22-Jan-26
Sell* 1,800 131.60p Automatic Execution
 16:21:50 - 22-Jan-26
Buy* 140 132.00p Automatic Execution
 16:21:50 - 22-Jan-26
Buy* 58 132.00p Automatic Execution
 16:21:50 - 22-Jan-26
Buy* 1,301 132.00p Automatic Execution
 16:21:50 - 22-Jan-26
Sell* 152 131.80p Automatic Execution
 16:21:50 - 22-Jan-26
Buy* 626 132.00p SI Trade
 16:19:47 - 22-Jan-26
Sell* 3,000 131.7796p Ordinary
 16:17:51 - 22-Jan-26
Unknown* 269 131.80p Ordinary
 16:16:32 - 22-Jan-26
Sell* 806 131.80p Automatic Execution
 16:12:31 - 22-Jan-26
Sell* 390 131.80p Automatic Execution
 16:12:31 - 22-Jan-26
Buy* 699 132.00p Automatic Execution
 16:12:07 - 22-Jan-26
Buy* 1,662 132.00p Automatic Execution
 16:10:31 - 22-Jan-26
Buy* 59 132.00p Automatic Execution
 16:10:31 - 22-Jan-26
Buy* 279 132.00p Automatic Execution
 16:10:29 - 22-Jan-26
Buy* 749 132.00p Automatic Execution
 16:10:29 - 22-Jan-26
Buy* 2,000 132.00p Automatic Execution
 16:10:29 - 22-Jan-26
Sell* 822 132.00p Automatic Execution
 16:04:48 - 22-Jan-26
Sell* 749 132.00p Automatic Execution
 16:04:48 - 22-Jan-26
Buy* 822 132.20p Automatic Execution
 16:04:48 - 22-Jan-26
Sell* 938 132.00p Automatic Execution
 15:58:56 - 22-Jan-26
Buy* 816 132.20p Automatic Execution
 15:58:56 - 22-Jan-26
Sell* 408 132.00p Automatic Execution
 15:58:56 - 22-Jan-26
Buy* 132 132.00p Automatic Execution
 15:56:35 - 22-Jan-26
Buy* 4 132.00p SI Trade
 15:56:33 - 22-Jan-26
Buy* 543 132.00p Automatic Execution
 15:56:33 - 22-Jan-26
Buy* 445 132.00p Automatic Execution
 15:56:33 - 22-Jan-26
Buy* 235 132.00p Automatic Execution
 15:56:33 - 22-Jan-26
Buy* 128 132.00p Automatic Execution
 15:56:33 - 22-Jan-26
Buy* 69 132.00p Automatic Execution
 15:56:33 - 22-Jan-26
Buy* 806 132.00p Automatic Execution
 15:56:33 - 22-Jan-26
Buy* 2,900 132.00p Automatic Execution
 15:56:33 - 22-Jan-26
Sell* 2,349 131.776p Negotiated Trade
 15:55:19 - 22-Jan-26
Sell* 1 131.70p Ordinary
 15:55:18 - 22-Jan-26
Unknown* 882 131.80p Ordinary
 15:52:15 - 22-Jan-26
Unknown* 2,148 131.80p Ordinary
 15:49:42 - 22-Jan-26
Sell* 42,634 131.60p SI Trade
 15:45:31 - 22-Jan-26
Sell* 861 131.80p Automatic Execution
 15:43:13 - 22-Jan-26
Sell* 1,058 131.80p Automatic Execution
 15:43:13 - 22-Jan-26
Sell* 87 131.80p Automatic Execution
 15:43:13 - 22-Jan-26
Sell* 1,254 131.80p Automatic Execution
 15:43:13 - 22-Jan-26
Sell* 3,000 131.80p Automatic Execution
 15:43:13 - 22-Jan-26
Sell* 1,247 131.80p Automatic Execution
 15:43:13 - 22-Jan-26
Sell* 499 131.80p Automatic Execution
 15:43:13 - 22-Jan-26
Sell* 163 131.80p Automatic Execution
 15:43:13 - 22-Jan-26
Sell* 2,137 131.80p Automatic Execution
 15:43:13 - 22-Jan-26
Buy* 2,000 132.20p Automatic Execution
 15:35:35 - 22-Jan-26
Buy* 759 132.20p Automatic Execution
 15:35:35 - 22-Jan-26
Buy* 819 132.20p Automatic Execution
 15:35:35 - 22-Jan-26
Buy* 2,000 132.20p Automatic Execution
 15:35:35 - 22-Jan-26
Buy* 6 132.191p Ordinary
 15:32:31 - 22-Jan-26
Sell* 3,200 132.00p Automatic Execution
 15:32:00 - 22-Jan-26
Sell* 820 132.00p Automatic Execution
 15:32:00 - 22-Jan-26
Sell* 1,631 132.00p Automatic Execution
 15:32:00 - 22-Jan-26
Sell* 1,269 132.00p Automatic Execution
 15:32:00 - 22-Jan-26
Buy* 2,000 132.20p Automatic Execution
 15:32:00 - 22-Jan-26
Buy* 2,000 132.20p Automatic Execution
 15:32:00 - 22-Jan-26
Buy* 2,000 132.20p Automatic Execution
 15:32:00 - 22-Jan-26
Buy* 64 132.20p Automatic Execution
 15:32:00 - 22-Jan-26
Buy* 2,000 132.20p Automatic Execution
 15:32:00 - 22-Jan-26
Buy* 871 132.20p Automatic Execution
 15:32:00 - 22-Jan-26
Buy* 1,741 132.20p Automatic Execution
 15:32:00 - 22-Jan-26
Buy* 659 132.20p Automatic Execution
 15:24:31 - 22-Jan-26
Buy* 103 132.20p Automatic Execution
 15:24:31 - 22-Jan-26
Buy* 688 132.20p Automatic Execution
 15:24:31 - 22-Jan-26
Buy* 814 132.20p Automatic Execution
 15:24:31 - 22-Jan-26
Buy* 2,800 132.00p Automatic Execution
 15:20:51 - 22-Jan-26
Buy* 31 132.00p Automatic Execution
 15:20:51 - 22-Jan-26
Buy* 822 132.00p Automatic Execution
 15:20:51 - 22-Jan-26
Unknown* 500 131.80p Ordinary
 15:18:40 - 22-Jan-26
Buy* 107 131.80p Automatic Execution
 15:18:35 - 22-Jan-26
Sell* 738 131.60p Automatic Execution
 15:18:35 - 22-Jan-26
Sell* 3,283 131.60p Automatic Execution
 15:18:35 - 22-Jan-26
Sell* 738 131.60p Automatic Execution
 15:18:35 - 22-Jan-26
Sell* 3,283 131.60p Automatic Execution
 15:18:35 - 22-Jan-26
Buy* 816 132.00p Automatic Execution
 15:16:03 - 22-Jan-26
Buy* 12 131.9948p Ordinary
 15:12:59 - 22-Jan-26
Sell* 814 132.00p Automatic Execution
 15:11:26 - 22-Jan-26
Sell* 583 132.00p Automatic Execution
 15:11:26 - 22-Jan-26
Sell* 902 132.00p Automatic Execution
 15:11:26 - 22-Jan-26
Sell* 498 132.00p Automatic Execution
 15:11:26 - 22-Jan-26
Sell* 814 132.20p Automatic Execution
 15:06:28 - 22-Jan-26
Sell* 255 132.20p Automatic Execution
 15:06:28 - 22-Jan-26
Sell* 531 132.20p Automatic Execution
 15:05:46 - 22-Jan-26
Sell* 1,426 132.40p Automatic Execution
 15:05:46 - 22-Jan-26
Sell* 452 132.40p Automatic Execution
 15:05:46 - 22-Jan-26
Sell* 1,496 132.635p Ordinary
 15:05:21 - 22-Jan-26
Sell* 3,928 132.60p Automatic Execution
 14:59:50 - 22-Jan-26
Sell* 96 132.60p Automatic Execution
 14:59:50 - 22-Jan-26
Buy* 356 132.60p Automatic Execution
 14:58:56 - 22-Jan-26
Buy* 461 132.60p Automatic Execution
 14:58:56 - 22-Jan-26
Buy* 114 132.60p Automatic Execution
 14:58:56 - 22-Jan-26
Buy* 722 132.60p Automatic Execution
 14:58:29 - 22-Jan-26
Buy* 226 132.60p Automatic Execution
 14:58:29 - 22-Jan-26
Buy* 722 132.60p Automatic Execution
 14:58:29 - 22-Jan-26
Sell* 6 132.60p SI Trade
 14:58:23 - 22-Jan-26
Buy* 1,079 132.60p Automatic Execution
 14:58:23 - 22-Jan-26
Sell* 712 132.60p Automatic Execution
 14:52:39 - 22-Jan-26
Sell* 551 132.60p Automatic Execution
 14:52:39 - 22-Jan-26
Sell* 433 132.60p Automatic Execution
 14:52:39 - 22-Jan-26
Sell* 38 132.60p Automatic Execution
 14:52:39 - 22-Jan-26
Buy* 1,494 132.866p Ordinary
 14:46:26 - 22-Jan-26
Buy* 812 132.80p Automatic Execution
 14:42:22 - 22-Jan-26
Buy* 115 132.60p Automatic Execution
 14:41:57 - 22-Jan-26
Buy* 93 132.60p Automatic Execution
 14:41:57 - 22-Jan-26
Buy* 32 132.60p Automatic Execution
 14:41:57 - 22-Jan-26
Sell* 413 132.60p Automatic Execution
 14:41:57 - 22-Jan-26
Sell* 6 132.60p Automatic Execution
 14:41:57 - 22-Jan-26
Sell* 456 132.60p Automatic Execution
 14:41:57 - 22-Jan-26
Buy* 739 132.80p Automatic Execution
 14:41:52 - 22-Jan-26
Buy* 436 132.80p Automatic Execution
 14:41:52 - 22-Jan-26
Buy* 407 132.80p Automatic Execution
 14:41:52 - 22-Jan-26
Buy* 956 132.80p Automatic Execution
 14:41:52 - 22-Jan-26
Buy* 1 133.20p SI Trade
 14:40:40 - 22-Jan-26
Sell* 3,240 133.00p Automatic Execution
 14:40:40 - 22-Jan-26
Sell* 102 133.00p Automatic Execution
 14:40:40 - 22-Jan-26
Sell* 453 133.00p Automatic Execution
 14:40:40 - 22-Jan-26
Buy* 245 133.20p Automatic Execution
 14:38:56 - 22-Jan-26
Buy* 274 133.20p Automatic Execution
 14:37:15 - 22-Jan-26
Buy* 1,878 133.1134p Ordinary
 14:37:13 - 22-Jan-26
Sell* 251 133.20p Automatic Execution
 14:36:15 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:36:15 - 22-Jan-26
Buy* 166 133.20p Automatic Execution
 14:36:15 - 22-Jan-26
Buy* 468 133.20p Automatic Execution
 14:36:14 - 22-Jan-26
Sell* 166 133.20p Automatic Execution
 14:36:14 - 22-Jan-26
Sell* 812 133.20p Automatic Execution
 14:36:14 - 22-Jan-26
Sell* 554 133.20p Automatic Execution
 14:36:14 - 22-Jan-26
Buy* 600 133.40p Automatic Execution
 14:36:14 - 22-Jan-26
Buy* 512 133.20p Automatic Execution
 14:36:14 - 22-Jan-26
Buy* 200 133.20p Automatic Execution
 14:36:14 - 22-Jan-26
Buy* 553 133.20p Automatic Execution
 14:36:14 - 22-Jan-26
Buy* 285 133.20p Automatic Execution
 14:36:08 - 22-Jan-26
Buy* 76 133.20p Automatic Execution
 14:35:35 - 22-Jan-26
Sell* 1,086 133.20p Automatic Execution
 14:35:34 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:35:34 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:35:34 - 22-Jan-26
Buy* 1,188 133.20p Automatic Execution
 14:35:34 - 22-Jan-26
Sell* 812 133.20p Automatic Execution
 14:35:34 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:35:34 - 22-Jan-26
Buy* 92 133.20p Automatic Execution
 14:35:34 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:35:34 - 22-Jan-26
Buy* 101 133.20p Automatic Execution
 14:35:34 - 22-Jan-26
Buy* 918 133.20p Automatic Execution
 14:35:34 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:35:34 - 22-Jan-26
Buy* 279 133.00p Automatic Execution
 14:26:43 - 22-Jan-26
Buy* 61 133.00p Automatic Execution
 14:26:43 - 22-Jan-26
Buy* 812 133.00p Automatic Execution
 14:26:43 - 22-Jan-26
Buy* 3,764 132.8268p Ordinary
 14:21:46 - 22-Jan-26
Buy* 60 133.00p SI Trade
 14:19:09 - 22-Jan-26
Sell* 1,126 132.80p Automatic Execution
 14:04:50 - 22-Jan-26
Sell* 576 132.80p Automatic Execution
 14:04:50 - 22-Jan-26
Sell* 812 132.80p Automatic Execution
 14:04:50 - 22-Jan-26
Sell* 559 132.80p Automatic Execution
 14:04:50 - 22-Jan-26
Sell* 1,338 133.00p Automatic Execution
 14:02:30 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:02:29 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:02:29 - 22-Jan-26
Sell* 1,169 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Sell* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Sell* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Unknown* 800 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Sell* 1,200 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Sell* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Unknown* 800 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Sell* 1,200 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Sell* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Sell* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Sell* 824 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Sell* 1,176 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Sell* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Unknown* 824 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Sell* 1,176 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Sell* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Buy* 1,347 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Buy* 653 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Sell* 782 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Sell* 1,218 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Sell* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Buy* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Sell* 761 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Sell* 1,239 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
Sell* 2,000 133.20p Automatic Execution
 14:02:28 - 22-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96