| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,243 | 187.33p | SI Trade Negotiated Trade |
16:57:33 - 06-May-25 |
| Buy* | 1,739 | 187.33p | SI Trade Negotiated Trade |
16:57:33 - 06-May-25 |
| Buy* | 13,712 | 187.33p | SI Trade Negotiated Trade |
16:57:33 - 06-May-25 |
| Buy* | 12,953 | 187.33p | SI Trade Negotiated Trade |
16:57:33 - 06-May-25 |
| Buy* | 853 | 187.33p | SI Trade Negotiated Trade |
16:57:33 - 06-May-25 |
| Buy* | 41,950 | 187.33p | SI Trade Negotiated Trade |
16:57:33 - 06-May-25 |
| Buy* | 4,258 | 187.33p | SI Trade Negotiated Trade |
16:57:33 - 06-May-25 |
| Buy* | 3,210 | 187.33p | SI Trade Negotiated Trade |
16:57:33 - 06-May-25 |
| Sell* | 132,691 | 189.00p | Negotiated Trade |
16:35:23 - 06-May-25 |
| Sell* | 360,826 | 189.00p | Uncrossing Trade |
16:35:12 - 06-May-25 |
| Buy* | 28 | 188.60p | Automatic Execution |
16:27:11 - 06-May-25 |
| Buy* | 1 | 188.60p | Automatic Execution |
16:26:41 - 06-May-25 |
| Sell* | 16,334 | 188.4441p | Ordinary |
16:24:41 - 06-May-25 |
| Buy* | 100 | 188.60p | Automatic Execution |
16:23:51 - 06-May-25 |
| Buy* | 221 | 188.60p | Automatic Execution |
16:23:51 - 06-May-25 |
| Buy* | 148 | 188.60p | Automatic Execution |
16:23:51 - 06-May-25 |
| Buy* | 95 | 188.60p | Automatic Execution |
16:23:51 - 06-May-25 |
| Buy* | 99 | 188.60p | Automatic Execution |
16:23:51 - 06-May-25 |
| Buy* | 362 | 188.60p | Automatic Execution |
16:23:51 - 06-May-25 |
| Buy* | 15 | 188.60p | Automatic Execution |
16:23:51 - 06-May-25 |
| Buy* | 25 | 188.60p | Automatic Execution |
16:23:51 - 06-May-25 |
| Sell* | 567 | 188.40p | Automatic Execution |
16:21:24 - 06-May-25 |
| Sell* | 174 | 188.40p | Automatic Execution |
16:21:24 - 06-May-25 |
| Buy* | 2 | 188.60p | Automatic Execution |
16:21:24 - 06-May-25 |
| Buy* | 38 | 188.60p | Automatic Execution |
16:21:24 - 06-May-25 |
| Sell* | 1 | 188.40p | Automatic Execution |
16:20:46 - 06-May-25 |
| Sell* | 95 | 188.40p | Automatic Execution |
16:20:39 - 06-May-25 |
| Buy* | 8 | 188.60p | SI Trade |
16:20:09 - 06-May-25 |
| Unknown* | 30,000 | 188.50p | Ordinary |
16:19:34 - 06-May-25 |
| Buy* | 40 | 188.60p | Automatic Execution |
16:17:47 - 06-May-25 |
| Sell* | 79 | 188.40p | Automatic Execution |
16:16:30 - 06-May-25 |
| Sell* | 50 | 188.40p | Automatic Execution |
16:16:05 - 06-May-25 |
| Sell* | 131 | 188.40p | Automatic Execution |
16:15:08 - 06-May-25 |
| Sell* | 1,612 | 188.40p | Automatic Execution |
16:12:30 - 06-May-25 |
| Sell* | 421 | 188.40p | Automatic Execution |
16:12:30 - 06-May-25 |
| Sell* | 2,033 | 188.40p | Automatic Execution |
16:12:29 - 06-May-25 |
| Sell* | 507 | 188.40p | Automatic Execution |
16:12:29 - 06-May-25 |
| Sell* | 713 | 188.40p | Automatic Execution |
16:12:29 - 06-May-25 |
| Sell* | 1,320 | 188.40p | Automatic Execution |
16:12:29 - 06-May-25 |
| Buy* | 153 | 188.60p | Automatic Execution |
16:12:28 - 06-May-25 |
| Buy* | 609 | 188.60p | Automatic Execution |
16:12:28 - 06-May-25 |
| Buy* | 106 | 188.60p | Automatic Execution |
16:12:28 - 06-May-25 |
| Sell* | 609 | 188.40p | Automatic Execution |
16:12:27 - 06-May-25 |
| Sell* | 500 | 188.40p | Automatic Execution |
16:12:27 - 06-May-25 |
| Sell* | 2,033 | 188.40p | Automatic Execution |
16:12:27 - 06-May-25 |
| Buy* | 1,400 | 188.60p | Automatic Execution |
16:12:27 - 06-May-25 |
| Buy* | 427 | 188.60p | Automatic Execution |
16:12:27 - 06-May-25 |
| Buy* | 429 | 188.60p | Automatic Execution |
16:12:27 - 06-May-25 |
| Sell* | 2,033 | 188.40p | Automatic Execution |
16:12:24 - 06-May-25 |
| Sell* | 56 | 188.40p | Automatic Execution |
16:12:24 - 06-May-25 |
| Sell* | 507 | 188.40p | Automatic Execution |
16:12:24 - 06-May-25 |
| Sell* | 2,033 | 188.40p | Automatic Execution |
16:12:24 - 06-May-25 |
| Sell* | 838 | 188.40p | Automatic Execution |
16:12:05 - 06-May-25 |
| Sell* | 1,195 | 188.40p | Automatic Execution |
16:12:05 - 06-May-25 |
| Sell* | 2,033 | 188.40p | Automatic Execution |
16:12:05 - 06-May-25 |
| Sell* | 1,727 | 188.40p | Automatic Execution |
16:12:05 - 06-May-25 |
| Sell* | 306 | 188.40p | Automatic Execution |
16:12:05 - 06-May-25 |
| Sell* | 1,383 | 188.20p | Automatic Execution |
16:10:44 - 06-May-25 |
| Sell* | 2 | 188.20p | Automatic Execution |
16:10:44 - 06-May-25 |
| Sell* | 635 | 188.40p | Automatic Execution |
16:10:31 - 06-May-25 |
| Sell* | 190 | 188.40p | Automatic Execution |
16:10:31 - 06-May-25 |
| Buy* | 500 | 188.60p | Automatic Execution |
16:09:42 - 06-May-25 |
| Buy* | 144 | 188.60p | Automatic Execution |
16:09:42 - 06-May-25 |
| Buy* | 162 | 188.60p | Automatic Execution |
16:09:35 - 06-May-25 |
| Buy* | 164 | 188.60p | Automatic Execution |
16:09:35 - 06-May-25 |
| Buy* | 1,400 | 188.60p | Automatic Execution |
16:09:35 - 06-May-25 |
| Buy* | 497 | 188.60p | Automatic Execution |
16:09:35 - 06-May-25 |
| Buy* | 68 | 188.60p | Automatic Execution |
16:09:35 - 06-May-25 |
| Buy* | 500 | 188.40p | Automatic Execution |
16:09:18 - 06-May-25 |
| Sell* | 298 | 188.20p | SI Trade |
16:09:15 - 06-May-25 |
| Sell* | 637 | 188.20p | Automatic Execution |
16:09:15 - 06-May-25 |
| Sell* | 247 | 188.20p | Automatic Execution |
16:09:15 - 06-May-25 |
| Sell* | 1,200 | 188.20p | Automatic Execution |
16:09:15 - 06-May-25 |
| Sell* | 400 | 188.20p | Automatic Execution |
16:09:15 - 06-May-25 |
| Sell* | 175 | 188.20p | Automatic Execution |
16:09:15 - 06-May-25 |
| Buy* | 500 | 188.20p | Automatic Execution |
16:09:15 - 06-May-25 |
| Buy* | 90 | 188.20p | Automatic Execution |
16:09:15 - 06-May-25 |
| Sell* | 1,131 | 188.20p | Automatic Execution |
16:08:55 - 06-May-25 |
| Sell* | 1,266 | 188.20p | Automatic Execution |
16:08:55 - 06-May-25 |
| Sell* | 134 | 188.20p | Automatic Execution |
16:08:55 - 06-May-25 |
| Sell* | 1,391 | 188.80p | Automatic Execution |
16:01:56 - 06-May-25 |
| Sell* | 2,039 | 188.80p | Automatic Execution |
16:01:56 - 06-May-25 |
| Sell* | 500 | 188.80p | Automatic Execution |
16:01:08 - 06-May-25 |
| Sell* | 470 | 188.80p | Automatic Execution |
16:01:08 - 06-May-25 |
| Sell* | 2,039 | 188.80p | Automatic Execution |
16:01:08 - 06-May-25 |
| Sell* | 53 | 188.80p | Automatic Execution |
16:01:08 - 06-May-25 |
| Sell* | 64 | 188.80p | Automatic Execution |
16:01:08 - 06-May-25 |
| Sell* | 149 | 188.80p | Automatic Execution |
16:01:08 - 06-May-25 |
| Sell* | 288 | 188.80p | Automatic Execution |
16:01:08 - 06-May-25 |
| Sell* | 2,039 | 188.80p | Automatic Execution |
16:01:03 - 06-May-25 |
| Sell* | 2,039 | 188.80p | Automatic Execution |
16:00:56 - 06-May-25 |
| Sell* | 1,312 | 188.80p | Automatic Execution |
16:00:56 - 06-May-25 |
| Buy* | 266 | 188.80p | Automatic Execution |
16:00:56 - 06-May-25 |
| Buy* | 461 | 188.80p | Automatic Execution |
16:00:56 - 06-May-25 |
| Buy* | 39 | 188.80p | Automatic Execution |
16:00:56 - 06-May-25 |
| Buy* | 2,000 | 188.80p | Automatic Execution |
16:00:56 - 06-May-25 |
| Sell* | 1,144 | 188.80p | Automatic Execution |
16:00:56 - 06-May-25 |
| Sell* | 124 | 188.80p | Automatic Execution |
16:00:56 - 06-May-25 |
| Buy* | 271 | 188.80p | Automatic Execution |
16:00:56 - 06-May-25 |
| Buy* | 500 | 188.80p | Automatic Execution |
16:00:56 - 06-May-25 |
| Sell* | 909 | 188.80p | Automatic Execution |
16:00:56 - 06-May-25 |
| Sell* | 49 | 188.80p | Automatic Execution |
16:00:56 - 06-May-25 |
| Sell* | 1,100 | 188.80p | Automatic Execution |
16:00:56 - 06-May-25 |
| Sell* | 500 | 188.80p | Automatic Execution |
16:00:56 - 06-May-25 |
| Sell* | 1,458 | 188.80p | Automatic Execution |
16:00:56 - 06-May-25 |
| Sell* | 1,382 | 188.80p | Automatic Execution |
16:00:56 - 06-May-25 |
| Sell* | 657 | 188.80p | Automatic Execution |
16:00:56 - 06-May-25 |
| Sell* | 143 | 189.00p | Automatic Execution |
16:00:56 - 06-May-25 |
| Sell* | 1,423 | 189.026p | Ordinary |
16:00:28 - 06-May-25 |
| Sell* | 61 | 189.00p | Automatic Execution |
15:59:31 - 06-May-25 |
| Sell* | 51 | 189.00p | Automatic Execution |
15:59:31 - 06-May-25 |
| Sell* | 143 | 189.00p | Automatic Execution |
15:59:31 - 06-May-25 |
| Sell* | 277 | 189.00p | Automatic Execution |
15:59:31 - 06-May-25 |
| Sell* | 460 | 189.00p | Automatic Execution |
15:59:31 - 06-May-25 |
| Sell* | 143 | 189.00p | Automatic Execution |
15:59:31 - 06-May-25 |
| Sell* | 143 | 189.00p | Automatic Execution |
15:59:31 - 06-May-25 |
| Sell* | 143 | 189.00p | Automatic Execution |
15:59:31 - 06-May-25 |
| Sell* | 143 | 189.00p | Automatic Execution |
15:59:31 - 06-May-25 |
| Sell* | 61 | 189.00p | Automatic Execution |
15:59:31 - 06-May-25 |
| Sell* | 51 | 189.00p | Automatic Execution |
15:59:31 - 06-May-25 |
| Sell* | 143 | 189.00p | Automatic Execution |
15:59:31 - 06-May-25 |
| Sell* | 277 | 189.00p | Automatic Execution |
15:59:31 - 06-May-25 |
| Sell* | 93 | 189.00p | Automatic Execution |
15:59:31 - 06-May-25 |
| Sell* | 500 | 189.00p | Automatic Execution |
15:59:31 - 06-May-25 |
| Sell* | 77 | 189.00p | Automatic Execution |
15:59:31 - 06-May-25 |
| Sell* | 217 | 189.00p | Automatic Execution |
15:59:31 - 06-May-25 |
| Sell* | 419 | 189.00p | Automatic Execution |
15:59:31 - 06-May-25 |
| Sell* | 128 | 189.00p | Automatic Execution |
15:59:28 - 06-May-25 |
| Sell* | 427 | 189.00p | Automatic Execution |
15:59:28 - 06-May-25 |
| Buy* | 233 | 189.00p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 172 | 189.00p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 267 | 189.00p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 70 | 189.00p | Automatic Execution |
15:59:20 - 06-May-25 |
| Sell* | 2,039 | 188.80p | Automatic Execution |
15:57:03 - 06-May-25 |
| Sell* | 662 | 188.80p | Automatic Execution |
15:57:03 - 06-May-25 |
| Sell* | 15,000 | 188.80p | Ordinary |
15:57:01 - 06-May-25 |
| Sell* | 1,045 | 188.80p | Automatic Execution |
15:56:51 - 06-May-25 |
| Buy* | 190 | 188.80p | Automatic Execution |
15:56:51 - 06-May-25 |
| Buy* | 251 | 188.80p | Automatic Execution |
15:56:51 - 06-May-25 |
| Buy* | 212 | 188.80p | Automatic Execution |
15:56:51 - 06-May-25 |
| Buy* | 405 | 188.80p | Automatic Execution |
15:56:51 - 06-May-25 |
| Buy* | 405 | 188.80p | Automatic Execution |
15:56:51 - 06-May-25 |
| Buy* | 316 | 188.80p | Automatic Execution |
15:56:51 - 06-May-25 |
| Sell* | 2,000 | 188.65p | Ordinary |
15:54:40 - 06-May-25 |
| Buy* | 1 | 188.7379p | Ordinary |
15:52:28 - 06-May-25 |
| Sell* | 349 | 188.60p | Automatic Execution |
15:51:33 - 06-May-25 |
| Sell* | 76 | 188.60p | Automatic Execution |
15:51:33 - 06-May-25 |
| Sell* | 63 | 188.60p | Automatic Execution |
15:51:33 - 06-May-25 |
| Sell* | 178 | 188.60p | Automatic Execution |
15:51:33 - 06-May-25 |
| Sell* | 345 | 188.60p | Automatic Execution |
15:51:33 - 06-May-25 |
| Sell* | 178 | 188.60p | Automatic Execution |
15:51:31 - 06-May-25 |
| Sell* | 178 | 188.60p | Automatic Execution |
15:51:31 - 06-May-25 |
| Sell* | 178 | 188.60p | Automatic Execution |
15:51:31 - 06-May-25 |
| Sell* | 76 | 188.60p | Automatic Execution |
15:51:31 - 06-May-25 |
| Sell* | 63 | 188.60p | Automatic Execution |
15:51:31 - 06-May-25 |
| Sell* | 178 | 188.60p | Automatic Execution |
15:51:31 - 06-May-25 |
| Sell* | 114 | 188.60p | Automatic Execution |
15:51:31 - 06-May-25 |
| Sell* | 231 | 188.60p | Automatic Execution |
15:51:31 - 06-May-25 |
| Sell* | 53 | 188.60p | Automatic Execution |
15:51:31 - 06-May-25 |
| Sell* | 178 | 188.60p | Automatic Execution |
15:51:31 - 06-May-25 |
| Sell* | 178 | 188.60p | Automatic Execution |
15:51:30 - 06-May-25 |
| Sell* | 178 | 188.60p | Automatic Execution |
15:51:30 - 06-May-25 |
| Sell* | 178 | 188.60p | Automatic Execution |
15:51:30 - 06-May-25 |
| Sell* | 500 | 188.60p | Automatic Execution |
15:51:30 - 06-May-25 |
| Sell* | 76 | 188.60p | Automatic Execution |
15:51:30 - 06-May-25 |
| Sell* | 63 | 188.60p | Automatic Execution |
15:51:30 - 06-May-25 |
| Sell* | 178 | 188.60p | Automatic Execution |
15:51:30 - 06-May-25 |
| Sell* | 114 | 188.60p | Automatic Execution |
15:51:30 - 06-May-25 |
| Sell* | 231 | 188.60p | Automatic Execution |
15:51:30 - 06-May-25 |
| Sell* | 53 | 188.60p | Automatic Execution |
15:51:30 - 06-May-25 |
| Sell* | 178 | 188.60p | Automatic Execution |
15:51:30 - 06-May-25 |
| Sell* | 495 | 188.60p | Automatic Execution |
15:51:29 - 06-May-25 |
| Buy* | 69 | 188.60p | Automatic Execution |
15:51:29 - 06-May-25 |
| Buy* | 235 | 188.60p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 345 | 188.60p | Automatic Execution |
15:51:28 - 06-May-25 |
| Sell* | 229 | 188.60p | Automatic Execution |
15:51:28 - 06-May-25 |
| Sell* | 440 | 188.60p | Automatic Execution |
15:51:28 - 06-May-25 |
| Sell* | 64 | 188.60p | Automatic Execution |
15:51:28 - 06-May-25 |
| Sell* | 77 | 188.60p | Automatic Execution |
15:51:28 - 06-May-25 |
| Sell* | 181 | 188.60p | Automatic Execution |
15:51:28 - 06-May-25 |
| Sell* | 271 | 188.60p | Automatic Execution |
15:51:09 - 06-May-25 |
| Sell* | 78 | 188.60p | Automatic Execution |
15:51:09 - 06-May-25 |
| Sell* | 69 | 188.60p | Automatic Execution |
15:51:09 - 06-May-25 |
| Sell* | 740 | 188.60p | Automatic Execution |
15:51:09 - 06-May-25 |
| Sell* | 470 | 188.60p | Automatic Execution |
15:51:09 - 06-May-25 |
| Sell* | 15,000 | 188.60p | Ordinary |
15:40:26 - 06-May-25 |
| Sell* | 3,500 | 188.626p | Ordinary |
15:40:23 - 06-May-25 |
| Buy* | 126 | 188.60p | Automatic Execution |
15:40:23 - 06-May-25 |
| Buy* | 800 | 188.60p | Automatic Execution |
15:40:23 - 06-May-25 |
| Sell* | 862 | 188.40p | Automatic Execution |
15:40:23 - 06-May-25 |
| Sell* | 2,039 | 188.40p | Automatic Execution |
15:40:23 - 06-May-25 |
| Sell* | 127 | 188.40p | Automatic Execution |
15:40:23 - 06-May-25 |
| Buy* | 405 | 188.40p | Automatic Execution |
15:39:42 - 06-May-25 |
| Buy* | 48 | 188.40p | Automatic Execution |
15:39:42 - 06-May-25 |
| Buy* | 451 | 188.40p | Automatic Execution |
15:39:42 - 06-May-25 |
| Buy* | 391 | 188.40p | Automatic Execution |
15:39:42 - 06-May-25 |
| Buy* | 145 | 188.40p | Automatic Execution |
15:39:42 - 06-May-25 |
| Sell* | 308 | 188.20p | SI Trade |
15:34:05 - 06-May-25 |
| Buy* | 94 | 188.20p | Automatic Execution |
15:34:05 - 06-May-25 |
| Buy* | 405 | 188.20p | Automatic Execution |
15:34:05 - 06-May-25 |