Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 138.20p SI Trade
 11:40:41 - 02-Jan-26
Buy* 1 138.1779p Ordinary
 11:35:56 - 02-Jan-26
Buy* 72 138.1779p Ordinary
 11:35:19 - 02-Jan-26
Buy* 1,000 138.102p Ordinary
 11:34:49 - 02-Jan-26
Buy* 1,436 138.1779p Ordinary
 11:32:05 - 02-Jan-26
Buy* 1,033 138.20p Automatic Execution
 11:31:03 - 02-Jan-26
Buy* 1,289 137.80p Automatic Execution
 11:24:11 - 02-Jan-26
Buy* 1,411 137.80p Automatic Execution
 11:24:11 - 02-Jan-26
Buy* 1,338 137.80p Automatic Execution
 11:24:11 - 02-Jan-26
Buy* 776 137.60p Automatic Execution
 11:23:46 - 02-Jan-26
Sell* 3,000 137.45p Ordinary
 11:23:15 - 02-Jan-26
Buy* 286 137.60p Automatic Execution
 11:15:55 - 02-Jan-26
Buy* 200 137.60p Automatic Execution
 11:15:55 - 02-Jan-26
Sell* 1,121 137.592p Ordinary
 11:13:17 - 02-Jan-26
Sell* 10,000 137.5924p Ordinary
 11:05:37 - 02-Jan-26
Buy* 75 137.80p Automatic Execution
 10:54:28 - 02-Jan-26
Buy* 18 137.80p Automatic Execution
 10:54:28 - 02-Jan-26
Sell* 805 137.60p Automatic Execution
 10:54:02 - 02-Jan-26
Sell* 212 137.60p Automatic Execution
 10:54:02 - 02-Jan-26
Sell* 272 137.60p Automatic Execution
 10:49:16 - 02-Jan-26
Sell* 88 137.60p Automatic Execution
 10:49:16 - 02-Jan-26
Sell* 610 137.60p Automatic Execution
 10:49:16 - 02-Jan-26
Sell* 118 137.60p Automatic Execution
 10:49:16 - 02-Jan-26
Sell* 69 137.60p Automatic Execution
 10:49:16 - 02-Jan-26
Sell* 114 137.60p Automatic Execution
 10:49:16 - 02-Jan-26
Sell* 91 137.60p Automatic Execution
 10:49:16 - 02-Jan-26
Sell* 53 137.60p Automatic Execution
 10:49:16 - 02-Jan-26
Sell* 2,000 137.888p Ordinary
 10:48:38 - 02-Jan-26
Sell* 200 137.80p Automatic Execution
 10:45:34 - 02-Jan-26
Sell* 246 137.80p Automatic Execution
 10:45:34 - 02-Jan-26
Sell* 81 137.80p Automatic Execution
 10:45:34 - 02-Jan-26
Sell* 53 137.80p Automatic Execution
 10:45:34 - 02-Jan-26
Sell* 988 137.9924p Ordinary
 10:38:27 - 02-Jan-26
Buy* 100 138.20p Automatic Execution
 10:34:45 - 02-Jan-26
Buy* 1,317 138.00p Automatic Execution
 10:33:43 - 02-Jan-26
Buy* 920 138.00p Automatic Execution
 10:33:43 - 02-Jan-26
Buy* 879 138.00p Automatic Execution
 10:33:43 - 02-Jan-26
Buy* 1,917 137.80p Automatic Execution
 10:33:43 - 02-Jan-26
Buy* 14 137.80p Automatic Execution
 10:33:43 - 02-Jan-26
Buy* 600 137.80p Automatic Execution
 10:33:43 - 02-Jan-26
Buy* 3 138.00p SI Trade
 10:31:43 - 02-Jan-26
Sell* 33 137.80p Automatic Execution
 10:30:35 - 02-Jan-26
Sell* 53 137.80p Automatic Execution
 10:30:29 - 02-Jan-26
Sell* 123 137.80p Automatic Execution
 10:30:29 - 02-Jan-26
Sell* 425 138.00p Automatic Execution
 10:30:29 - 02-Jan-26
Sell* 88 138.00p Automatic Execution
 10:30:29 - 02-Jan-26
Sell* 53 138.00p Automatic Execution
 10:29:42 - 02-Jan-26
Sell* 79 138.00p Automatic Execution
 10:29:42 - 02-Jan-26
Sell* 4 138.00p SI Trade
 10:29:37 - 02-Jan-26
Buy* 35 138.40p SI Trade
 10:25:34 - 02-Jan-26
Sell* 162 138.00p Automatic Execution
 10:23:55 - 02-Jan-26
Sell* 108 138.00p Automatic Execution
 10:23:55 - 02-Jan-26
Sell* 54 138.00p Automatic Execution
 10:23:55 - 02-Jan-26
Sell* 54 138.00p Automatic Execution
 10:23:55 - 02-Jan-26
Sell* 162 138.00p Automatic Execution
 10:23:55 - 02-Jan-26
Buy* 2 138.60p SI Trade
 10:08:17 - 02-Jan-26
Sell* 585 138.40p Automatic Execution
 10:03:01 - 02-Jan-26
Sell* 1,022 138.60p Automatic Execution
 10:03:00 - 02-Jan-26
Sell* 337 138.60p Automatic Execution
 10:03:00 - 02-Jan-26
Sell* 79 138.60p Automatic Execution
 10:03:00 - 02-Jan-26
Sell* 53 138.60p Automatic Execution
 10:03:00 - 02-Jan-26
Sell* 7,000 138.7796p Ordinary
 10:00:14 - 02-Jan-26
Buy* 2 139.00p Automatic Execution
 09:56:32 - 02-Jan-26
Buy* 1,092 139.00p Automatic Execution
 09:56:18 - 02-Jan-26
Buy* 1,474 138.60p Automatic Execution
 09:51:20 - 02-Jan-26
Sell* 1,417 138.60p Automatic Execution
 09:51:14 - 02-Jan-26
Sell* 402 138.60p Automatic Execution
 09:51:14 - 02-Jan-26
Sell* 798 138.60p Automatic Execution
 09:51:14 - 02-Jan-26
Sell* 4,285 138.60p Automatic Execution
 09:51:14 - 02-Jan-26
Buy* 499 138.80p Automatic Execution
 09:46:50 - 02-Jan-26
Buy* 1,831 138.80p Automatic Execution
 09:46:50 - 02-Jan-26
Sell* 619 138.80p Automatic Execution
 09:46:48 - 02-Jan-26
Sell* 2,300 138.80p Automatic Execution
 09:46:48 - 02-Jan-26
Buy* 10 139.20p SI Trade
 09:43:48 - 02-Jan-26
Buy* 810 139.20p Automatic Execution
 09:43:48 - 02-Jan-26
Sell* 920 139.20p Automatic Execution
 09:43:00 - 02-Jan-26
Sell* 200 139.20p Automatic Execution
 09:43:00 - 02-Jan-26
Sell* 81,860 139.00p SI Trade
 09:42:54 - 02-Jan-26
Buy* 35 139.80p SI Trade
 09:33:04 - 02-Jan-26
Unknown* 82 140.00p OTC Trade
 09:26:54 - 02-Jan-26
Sell* 685 139.60p Automatic Execution
 09:24:05 - 02-Jan-26
Sell* 499 139.60p Automatic Execution
 09:24:05 - 02-Jan-26
Buy* 374 140.00p Automatic Execution
 09:24:05 - 02-Jan-26
Buy* 147 140.00p Automatic Execution
 09:24:05 - 02-Jan-26
Sell* 532 140.00p Automatic Execution
 09:15:49 - 02-Jan-26
Sell* 144 140.00p Automatic Execution
 09:15:49 - 02-Jan-26
Sell* 1,070 140.00p Automatic Execution
 09:15:49 - 02-Jan-26
Sell* 830 140.00p Automatic Execution
 09:15:49 - 02-Jan-26
Sell* 289 140.00p Automatic Execution
 09:15:49 - 02-Jan-26
Sell* 975 140.00p Automatic Execution
 09:15:49 - 02-Jan-26
Sell* 3 140.00p Automatic Execution
 09:14:23 - 02-Jan-26
Sell* 53 140.00p Automatic Execution
 09:14:23 - 02-Jan-26
Sell* 474 140.288p Ordinary
 09:11:07 - 02-Jan-26
Buy* 3 140.5339p Ordinary
 09:00:18 - 02-Jan-26
Sell* 1,450 140.384p Ordinary
 08:56:25 - 02-Jan-26
Sell* 280 140.20p Automatic Execution
 08:48:42 - 02-Jan-26
Sell* 8 140.40p Automatic Execution
 08:44:13 - 02-Jan-26
Sell* 200 140.40p Automatic Execution
 08:44:13 - 02-Jan-26
Buy* 140 140.60p Automatic Execution
 08:44:07 - 02-Jan-26
Buy* 219 140.60p Automatic Execution
 08:44:07 - 02-Jan-26
Buy* 5 140.60p Automatic Execution
 08:44:07 - 02-Jan-26
Buy* 53 140.60p Automatic Execution
 08:44:07 - 02-Jan-26
Sell* 100 140.40p Automatic Execution
 08:44:07 - 02-Jan-26
Buy* 1 140.8899p Ordinary
 08:38:07 - 02-Jan-26
Sell* 2,000 140.48p Ordinary
 08:38:01 - 02-Jan-26
Sell* 7 140.1101p Ordinary
 08:37:12 - 02-Jan-26
Buy* 1 140.8899p Ordinary
 08:35:10 - 02-Jan-26
Sell* 1,449 140.48p Ordinary
 08:32:20 - 02-Jan-26
Buy* 3 141.00p SI Trade
 08:31:50 - 02-Jan-26
Buy* 1 141.00p SI Trade
 08:31:50 - 02-Jan-26
Sell* 2,013 140.48p Ordinary
 08:30:54 - 02-Jan-26
Unknown* 0 141.00p SI Trade
 08:29:51 - 02-Jan-26
Buy* 40 140.75p Ordinary
 08:29:50 - 02-Jan-26
Buy* 5 141.00p SI Trade
 08:28:12 - 02-Jan-26
Buy* 1 140.80p SI Trade
 08:27:10 - 02-Jan-26
Sell* 1,790 140.384p Ordinary
 08:24:54 - 02-Jan-26
Buy* 1,400 140.00p Automatic Execution
 08:21:37 - 02-Jan-26
Buy* 46 140.20p Automatic Execution
 08:21:37 - 02-Jan-26
Buy* 108 140.20p Automatic Execution
 08:21:37 - 02-Jan-26
Buy* 1 140.20p SI Trade
 08:21:00 - 02-Jan-26
Buy* 5 140.20p Automatic Execution
 08:21:00 - 02-Jan-26
Buy* 309 140.20p Automatic Execution
 08:21:00 - 02-Jan-26
Buy* 3 140.80p SI Trade
 08:15:33 - 02-Jan-26
Buy* 100 141.00p SI Trade
 08:10:20 - 02-Jan-26
Sell* 930 140.272p Ordinary
 08:10:11 - 02-Jan-26
Sell* 1,974 140.36p Ordinary
 08:07:38 - 02-Jan-26
Sell* 178 140.297p Ordinary
 08:05:25 - 02-Jan-26
Buy* 1 142.00p SI Trade
 08:01:25 - 02-Jan-26
Buy* 7 142.00p SI Trade
 08:01:25 - 02-Jan-26
Buy* 1 142.00p SI Trade
 08:01:25 - 02-Jan-26
Buy* 3 142.00p SI Trade
 08:01:25 - 02-Jan-26
Buy* 21 142.00p SI Trade
 08:01:25 - 02-Jan-26
Buy* 2 142.00p SI Trade
 08:01:25 - 02-Jan-26
Buy* 100 142.00p SI Trade
 08:01:25 - 02-Jan-26
Buy* 7 142.00p SI Trade
 08:01:25 - 02-Jan-26
Buy* 28 142.00p SI Trade
 08:01:25 - 02-Jan-26
Unknown* 0 142.00p SI Trade
 08:01:25 - 02-Jan-26
Sell* 21 139.40p SI Trade
 08:01:25 - 02-Jan-26
Buy* 3 142.00p SI Trade
 08:01:25 - 02-Jan-26
Buy* 2 142.00p SI Trade
 08:01:25 - 02-Jan-26
Sell* 10 139.40p SI Trade
 08:01:25 - 02-Jan-26
Buy* 8 142.00p SI Trade
 08:01:25 - 02-Jan-26
Buy* 1 142.00p SI Trade
 08:01:25 - 02-Jan-26
Buy* 12 142.00p SI Trade
 08:01:25 - 02-Jan-26
Sell* 2 139.40p SI Trade
 08:01:25 - 02-Jan-26
Buy* 100 142.00p SI Trade
 08:01:25 - 02-Jan-26
Buy* 2 142.00p SI Trade
 08:01:25 - 02-Jan-26
Buy* 10 142.00p SI Trade
 08:01:25 - 02-Jan-26
Buy* 14 142.00p SI Trade
 08:01:25 - 02-Jan-26
Buy* 1 142.00p SI Trade
 08:01:25 - 02-Jan-26
Buy* 1 142.00p SI Trade
 08:01:25 - 02-Jan-26
Buy* 23 143.00p Suspected BUY Trade
 08:00:25 - 02-Jan-26
Sell* 23,415 139.60p SI Trade
 12:35:08 - 31-Dec-25
Sell* 59,121 139.60p Uncrossing Trade
 12:35:08 - 31-Dec-25
Buy* 1,528 140.20p Automatic Execution
 12:26:29 - 31-Dec-25
Sell* 91 140.00p Automatic Execution
 12:26:16 - 31-Dec-25
Sell* 4,714 140.00p SI Trade
 12:26:15 - 31-Dec-25
Sell* 392 140.40p Automatic Execution
 12:23:29 - 31-Dec-25
Sell* 548 140.40p Automatic Execution
 12:23:29 - 31-Dec-25
Sell* 1,352 140.40p Automatic Execution
 12:23:29 - 31-Dec-25
Buy* 551 140.40p Automatic Execution
 12:23:29 - 31-Dec-25
Buy* 150 140.40p Automatic Execution
 12:23:29 - 31-Dec-25
Buy* 25 140.40p Automatic Execution
 12:23:29 - 31-Dec-25
Sell* 52 140.00p Automatic Execution
 12:22:25 - 31-Dec-25
Sell* 73 140.00p Automatic Execution
 12:22:25 - 31-Dec-25
Sell* 311 140.00p Automatic Execution
 12:22:25 - 31-Dec-25
Sell* 52 140.00p Automatic Execution
 12:17:00 - 31-Dec-25
Sell* 373 140.00p Automatic Execution
 12:17:00 - 31-Dec-25
Buy* 2 140.40p SI Trade
 12:15:23 - 31-Dec-25
Buy* 2 140.20p SI Trade
 12:14:29 - 31-Dec-25
Sell* 54 139.80p Automatic Execution
 12:06:13 - 31-Dec-25
Sell* 70 139.80p Automatic Execution
 12:06:13 - 31-Dec-25
Sell* 52 139.80p Automatic Execution
 12:06:13 - 31-Dec-25
Sell* 142 140.088p Ordinary
 12:03:47 - 31-Dec-25
Buy* 1,359 140.00p Automatic Execution
 11:59:47 - 31-Dec-25
Buy* 219 140.00p Automatic Execution
 11:59:47 - 31-Dec-25
Buy* 1,239 139.60p Automatic Execution
 11:56:37 - 31-Dec-25
Sell* 93 139.80p Automatic Execution
 11:56:34 - 31-Dec-25
Sell* 935 139.80p Automatic Execution
 11:56:34 - 31-Dec-25
Sell* 644 139.80p Automatic Execution
 11:56:33 - 31-Dec-25
Sell* 59 139.80p Automatic Execution
 11:56:33 - 31-Dec-25
Sell* 1,090 140.00p Automatic Execution
 11:56:33 - 31-Dec-25
Sell* 1,210 140.00p Automatic Execution
 11:56:33 - 31-Dec-25
Sell* 200 140.00p Automatic Execution
 11:56:33 - 31-Dec-25
Sell* 52 139.80p Automatic Execution
 11:53:04 - 31-Dec-25
Sell* 112 139.80p Automatic Execution
 11:53:04 - 31-Dec-25
Sell* 675 139.992p Ordinary
 11:44:09 - 31-Dec-25
Buy* 3 140.20p SI Trade
 11:42:41 - 31-Dec-25
Buy* 29 140.20p SI Trade
 11:42:41 - 31-Dec-25
Sell* 52 139.80p Automatic Execution
 11:42:41 - 31-Dec-25
Sell* 52 139.80p Automatic Execution
 11:42:41 - 31-Dec-25
Buy* 334 140.20p Automatic Execution
 11:17:02 - 31-Dec-25
Buy* 488 140.00p Automatic Execution
 11:17:00 - 31-Dec-25
Buy* 1,206 140.00p Automatic Execution
 11:17:00 - 31-Dec-25
Buy* 794 140.00p Automatic Execution
 11:17:00 - 31-Dec-25
Buy* 1,055 139.80p Automatic Execution
 11:17:00 - 31-Dec-25
Buy* 200 139.80p Automatic Execution
 11:17:00 - 31-Dec-25
Buy* 35 139.897p Ordinary
 11:15:00 - 31-Dec-25
Buy* 8 140.00p SI Trade
 11:08:52 - 31-Dec-25
Sell* 52 139.80p Automatic Execution
 10:51:24 - 31-Dec-25
FTSE 100 Latest
Value9,979.13
Change47.75