Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,634 132.80p SI Trade
 16:35:18 - 06-Feb-26
Buy* 139,485 132.80p Suspected BUY Trade
 16:35:18 - 06-Feb-26
Buy* 150 132.833p Ordinary
 16:28:40 - 06-Feb-26
Sell* 15 132.60p Automatic Execution
 16:28:38 - 06-Feb-26
Sell* 15 132.60p Automatic Execution
 16:28:38 - 06-Feb-26
Sell* 878 132.60p Automatic Execution
 16:28:38 - 06-Feb-26
Sell* 310 132.60p Automatic Execution
 16:28:38 - 06-Feb-26
Sell* 1,444 132.60p Automatic Execution
 16:27:43 - 06-Feb-26
Sell* 377 133.00p Automatic Execution
 16:25:41 - 06-Feb-26
Sell* 7,589 133.0782p Ordinary
 16:25:06 - 06-Feb-26
Sell* 52 133.20p Automatic Execution
 16:23:21 - 06-Feb-26
Sell* 740 133.20p Automatic Execution
 16:23:21 - 06-Feb-26
Sell* 739 133.20p Automatic Execution
 16:23:21 - 06-Feb-26
Sell* 1,444 133.20p Automatic Execution
 16:23:21 - 06-Feb-26
Buy* 540 133.60p Automatic Execution
 16:21:42 - 06-Feb-26
Buy* 14 133.60p SI Trade
 16:20:39 - 06-Feb-26
Buy* 20 133.40p SI Trade
 16:19:00 - 06-Feb-26
Sell* 833 133.40p Automatic Execution
 16:19:00 - 06-Feb-26
Sell* 2,400 133.40p Automatic Execution
 16:19:00 - 06-Feb-26
Sell* 620 133.40p Automatic Execution
 16:19:00 - 06-Feb-26
Sell* 1,350 133.40p Automatic Execution
 16:19:00 - 06-Feb-26
Sell* 201 133.60p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 75 133.60p Automatic Execution
 16:17:02 - 06-Feb-26
Buy* 834 133.80p Automatic Execution
 16:15:23 - 06-Feb-26
Sell* 237 133.60p Automatic Execution
 16:13:25 - 06-Feb-26
Sell* 2,100 133.60p Automatic Execution
 16:13:25 - 06-Feb-26
Sell* 2,400 133.80p Automatic Execution
 16:12:36 - 06-Feb-26
Sell* 531 133.80p Automatic Execution
 16:11:03 - 06-Feb-26
Sell* 1 133.80p Automatic Execution
 16:11:03 - 06-Feb-26
Sell* 855 133.80p Automatic Execution
 16:11:03 - 06-Feb-26
Sell* 453 133.80p Automatic Execution
 16:11:03 - 06-Feb-26
Sell* 1,421 134.00p Automatic Execution
 16:11:03 - 06-Feb-26
Sell* 2,400 134.00p Automatic Execution
 16:11:03 - 06-Feb-26
Sell* 905 134.00p Automatic Execution
 16:11:03 - 06-Feb-26
Sell* 1,358 134.00p Automatic Execution
 16:11:03 - 06-Feb-26
Sell* 5 133.80p SI Trade
 16:11:03 - 06-Feb-26
Buy* 111 134.20p SI Trade
 16:11:03 - 06-Feb-26
Buy* 847 134.00p Automatic Execution
 16:11:03 - 06-Feb-26
Buy* 412 134.00p Automatic Execution
 16:11:03 - 06-Feb-26
Sell* 6,643 133.8392p Ordinary
 16:10:43 - 06-Feb-26
Sell* 389 133.838p Ordinary
 16:08:34 - 06-Feb-26
Buy* 284 134.00p Automatic Execution
 16:03:24 - 06-Feb-26
Sell* 2,531 133.80p Automatic Execution
 16:03:24 - 06-Feb-26
Sell* 25 133.80p Automatic Execution
 16:03:24 - 06-Feb-26
Sell* 469 134.00p Automatic Execution
 16:03:24 - 06-Feb-26
Sell* 386 134.00p Automatic Execution
 16:03:24 - 06-Feb-26
Sell* 2,400 134.00p Automatic Execution
 16:03:24 - 06-Feb-26
Sell* 477 134.00p Automatic Execution
 16:03:24 - 06-Feb-26
Buy* 28,778 134.40p Ordinary
 16:01:09 - 06-Feb-26
Buy* 553 134.40p Automatic Execution
 16:00:41 - 06-Feb-26
Buy* 1,631 134.40p Automatic Execution
 16:00:41 - 06-Feb-26
Buy* 900 134.40p Automatic Execution
 16:00:41 - 06-Feb-26
Buy* 3,075 134.40p Automatic Execution
 16:00:41 - 06-Feb-26
Buy* 91 134.20p Automatic Execution
 16:00:41 - 06-Feb-26
Sell* 2 134.00p SI Trade
 16:00:21 - 06-Feb-26
Sell* 847 134.20p Automatic Execution
 15:59:53 - 06-Feb-26
Sell* 715 134.20p Automatic Execution
 15:59:53 - 06-Feb-26
Sell* 573 134.20p Automatic Execution
 15:59:53 - 06-Feb-26
Sell* 1,494 134.20p Automatic Execution
 15:59:53 - 06-Feb-26
Sell* 826 134.20p Automatic Execution
 15:59:53 - 06-Feb-26
Buy* 3 134.60p SI Trade
 15:58:31 - 06-Feb-26
Buy* 5,000 134.5078p Ordinary
 15:57:40 - 06-Feb-26
Buy* 1,495 134.5084p Ordinary
 15:56:42 - 06-Feb-26
Buy* 200 134.40p Automatic Execution
 15:56:04 - 06-Feb-26
Buy* 147 134.40p Automatic Execution
 15:56:04 - 06-Feb-26
Buy* 882 134.40p Automatic Execution
 15:56:04 - 06-Feb-26
Buy* 2 134.40p SI Trade
 15:55:32 - 06-Feb-26
Sell* 6 134.00p SI Trade
 15:54:58 - 06-Feb-26
Buy* 868 134.00p Automatic Execution
 15:54:57 - 06-Feb-26
Buy* 107 134.00p Automatic Execution
 15:54:57 - 06-Feb-26
Buy* 34 134.00p Automatic Execution
 15:54:57 - 06-Feb-26
Sell* 826 133.80p Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 34 133.80p Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 793 133.80p Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 75 133.80p SI Trade
 15:52:42 - 06-Feb-26
Buy* 150 134.00p Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 58 134.00p Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 424 134.00p Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 851 133.80p Automatic Execution
 15:51:03 - 06-Feb-26
Sell* 29 133.80p Automatic Execution
 15:51:03 - 06-Feb-26
Sell* 826 133.80p Automatic Execution
 15:51:03 - 06-Feb-26
Sell* 826 133.80p Automatic Execution
 15:51:03 - 06-Feb-26
Sell* 1,442 133.80p Automatic Execution
 15:51:03 - 06-Feb-26
Buy* 2,067 133.80p Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 1,361 133.80p Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 1,527 133.60p Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 1 133.20p Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 2,934 133.20p Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 3,015 133.20p Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 1,815 133.20p Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 1,200 133.20p Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 615 133.20p Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 2,400 133.20p Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 3,041 133.20p Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 3,015 133.20p Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 3,015 133.20p Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 590 133.20p Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 860 133.20p Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 1,591 133.20p Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 133.00p SI Trade
 15:46:53 - 06-Feb-26
Buy* 882 133.00p Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 76 133.00p Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 1,518 133.00p Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 1,550 133.00p Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 2 133.20p SI Trade
 15:46:35 - 06-Feb-26
Buy* 1 133.20p SI Trade
 15:46:27 - 06-Feb-26
Sell* 3,300 132.878p Ordinary
 15:45:46 - 06-Feb-26
Buy* 1,252 133.60p SI Trade
 15:43:43 - 06-Feb-26
Sell* 823 133.00p Automatic Execution
 15:43:43 - 06-Feb-26
Sell* 1,414 133.20p Automatic Execution
 15:43:43 - 06-Feb-26
Sell* 753 133.20p Automatic Execution
 15:43:43 - 06-Feb-26
Sell* 1,512 133.20p Automatic Execution
 15:43:43 - 06-Feb-26
Sell* 4,197 133.40p Automatic Execution
 15:43:43 - 06-Feb-26
Sell* 5,107 133.40p Automatic Execution
 15:43:43 - 06-Feb-26
Sell* 868 133.40p Automatic Execution
 15:43:43 - 06-Feb-26
Sell* 788 133.40p Automatic Execution
 15:43:43 - 06-Feb-26
Sell* 868 133.40p Automatic Execution
 15:43:43 - 06-Feb-26
Sell* 2,400 133.60p Automatic Execution
 15:43:43 - 06-Feb-26
Sell* 774 133.60p Automatic Execution
 15:43:43 - 06-Feb-26
Sell* 868 133.60p Automatic Execution
 15:43:43 - 06-Feb-26
Sell* 7,535 133.5357p Ordinary
 15:43:21 - 06-Feb-26
Sell* 2 133.80p SI Trade
 15:43:20 - 06-Feb-26
Buy* 570 133.80p Automatic Execution
 15:43:20 - 06-Feb-26
Buy* 218 133.80p Automatic Execution
 15:43:20 - 06-Feb-26
Buy* 826 133.80p Automatic Execution
 15:43:20 - 06-Feb-26
Sell* 1,618 133.60p Automatic Execution
 15:38:28 - 06-Feb-26
Sell* 868 133.60p Automatic Execution
 15:38:28 - 06-Feb-26
Sell* 5,000 133.6604p Ordinary
 15:38:26 - 06-Feb-26
Buy* 10,000 133.7414p Ordinary
 15:37:52 - 06-Feb-26
Sell* 3 133.40p SI Trade
 15:37:26 - 06-Feb-26
Buy* 4 134.00p Automatic Execution
 15:37:16 - 06-Feb-26
Sell* 1,532 133.49p Ordinary
 15:36:14 - 06-Feb-26
Sell* 1,555 133.60p Automatic Execution
 15:36:03 - 06-Feb-26
Sell* 1,914 133.60p Automatic Execution
 15:36:03 - 06-Feb-26
Sell* 151 133.60p Automatic Execution
 15:36:03 - 06-Feb-26
Sell* 882 133.80p Automatic Execution
 15:36:03 - 06-Feb-26
Sell* 2,000 133.80p Automatic Execution
 15:36:03 - 06-Feb-26
Sell* 2,320 133.80p Automatic Execution
 15:36:03 - 06-Feb-26
Sell* 211 133.80p Automatic Execution
 15:36:03 - 06-Feb-26
Sell* 1,080 133.80p Automatic Execution
 15:36:03 - 06-Feb-26
Sell* 2,531 134.00p Automatic Execution
 15:35:32 - 06-Feb-26
Sell* 800 134.00p Automatic Execution
 15:35:32 - 06-Feb-26
Sell* 1,460 134.00p Automatic Execution
 15:35:32 - 06-Feb-26
Sell* 860 134.20p Automatic Execution
 15:35:32 - 06-Feb-26
Sell* 1,380 134.20p Automatic Execution
 15:35:32 - 06-Feb-26
Buy* 4,152 134.00p Automatic Execution
 15:35:32 - 06-Feb-26
Buy* 4,299 134.00p Automatic Execution
 15:35:32 - 06-Feb-26
Buy* 1,377 134.00p Automatic Execution
 15:35:32 - 06-Feb-26
Buy* 889 134.00p Automatic Execution
 15:35:32 - 06-Feb-26
Buy* 831 133.80p Automatic Execution
 15:35:32 - 06-Feb-26
Buy* 523 133.80p Automatic Execution
 15:35:32 - 06-Feb-26
Buy* 1 133.80p Automatic Execution
 15:34:19 - 06-Feb-26
Buy* 789 133.80p Automatic Execution
 15:32:56 - 06-Feb-26
Sell* 51 133.40p SI Trade
 15:31:40 - 06-Feb-26
Sell* 1,481 133.60p Automatic Execution
 15:31:30 - 06-Feb-26
Sell* 831 133.60p Automatic Execution
 15:31:30 - 06-Feb-26
Sell* 2,400 133.60p Automatic Execution
 15:31:30 - 06-Feb-26
Sell* 1 133.60p SI Trade
 15:31:29 - 06-Feb-26
Sell* 2 133.60p SI Trade
 15:31:29 - 06-Feb-26
Sell* 218 133.80p Automatic Execution
 15:31:27 - 06-Feb-26
Sell* 1,200 133.80p Automatic Execution
 15:31:27 - 06-Feb-26
Sell* 38,216 133.345p Negotiated Trade
 15:31:26 - 06-Feb-26
Sell* 1 133.60p SI Trade
 15:31:25 - 06-Feb-26
Sell* 826 133.80p Automatic Execution
 15:31:25 - 06-Feb-26
Sell* 1,450 133.80p Automatic Execution
 15:31:25 - 06-Feb-26
Buy* 1,496 134.00p Automatic Execution
 15:31:25 - 06-Feb-26
Buy* 503 133.40p Automatic Execution
 15:31:25 - 06-Feb-26
Buy* 1,064 133.40p Automatic Execution
 15:31:25 - 06-Feb-26
Buy* 1,534 133.20p Automatic Execution
 15:31:25 - 06-Feb-26
Buy* 4,254 133.00p Automatic Execution
 15:31:25 - 06-Feb-26
Buy* 5,201 133.00p Automatic Execution
 15:31:25 - 06-Feb-26
Buy* 11,250 133.00p Automatic Execution
 15:31:25 - 06-Feb-26
Buy* 1,496 133.00p Automatic Execution
 15:31:25 - 06-Feb-26
Buy* 7,500 132.80p Automatic Execution
 15:31:25 - 06-Feb-26
Buy* 200 132.40p Automatic Execution
 15:31:16 - 06-Feb-26
Buy* 2,100 132.40p Automatic Execution
 15:31:16 - 06-Feb-26
Buy* 810 132.40p Automatic Execution
 15:31:16 - 06-Feb-26
Buy* 2,434 132.40p Automatic Execution
 15:31:16 - 06-Feb-26
Buy* 60 132.40p Automatic Execution
 15:31:16 - 06-Feb-26
Buy* 1,436 132.40p Automatic Execution
 15:31:16 - 06-Feb-26
Buy* 720 132.00p Automatic Execution
 15:30:55 - 06-Feb-26
Buy* 543 132.00p Automatic Execution
 15:30:55 - 06-Feb-26
Buy* 98 131.80p Automatic Execution
 15:30:55 - 06-Feb-26
Buy* 605 131.80p Automatic Execution
 15:30:55 - 06-Feb-26
Buy* 890 131.80p Automatic Execution
 15:30:55 - 06-Feb-26
Buy* 1,419 131.60p Automatic Execution
 15:28:15 - 06-Feb-26
Buy* 11 131.80p Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 200 131.60p Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 15,517 131.202p Ordinary
 15:27:00 - 06-Feb-26
Buy* 1,465 131.60p Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 748 131.60p Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 1,513 131.60p Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 55 131.20p Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 10 131.20p Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 579 131.20p Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 250 131.20p Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 339 131.20p Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 976 131.20p Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 3,008 131.20p Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 1,491 131.20p Automatic Execution
 15:26:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53