Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 893 135.60p SI Trade
Suspected SELL Trade
 17:10:41 - 28-Oct-25
Sell* 3,441 135.60p Automatic Execution
 16:35:16 - 28-Oct-25
Sell* 4,210 135.60p Automatic Execution
 16:35:16 - 28-Oct-25
Sell* 404,035 135.60p Uncrossing Trade
 16:35:15 - 28-Oct-25
Sell* 827 136.60p Automatic Execution
 16:29:55 - 28-Oct-25
Sell* 749 136.60p Automatic Execution
 16:29:55 - 28-Oct-25
Sell* 1 136.60p Automatic Execution
 16:29:55 - 28-Oct-25
Buy* 159 136.80p Automatic Execution
 16:29:55 - 28-Oct-25
Buy* 305 136.80p Automatic Execution
 16:29:55 - 28-Oct-25
Buy* 88 136.80p Automatic Execution
 16:29:55 - 28-Oct-25
Buy* 281 136.80p Automatic Execution
 16:29:50 - 28-Oct-25
Buy* 458 136.80p Automatic Execution
 16:29:38 - 28-Oct-25
Buy* 1,218 136.80p Automatic Execution
 16:29:38 - 28-Oct-25
Buy* 493 136.80p Automatic Execution
 16:29:38 - 28-Oct-25
Buy* 49 136.80p Automatic Execution
 16:29:06 - 28-Oct-25
Buy* 1,256 136.80p Automatic Execution
 16:29:06 - 28-Oct-25
Buy* 360 136.80p Automatic Execution
 16:29:06 - 28-Oct-25
Sell* 385 136.40p SI Trade
 16:27:33 - 28-Oct-25
Sell* 124 136.60p Automatic Execution
 16:26:50 - 28-Oct-25
Sell* 525 136.60p Automatic Execution
 16:26:03 - 28-Oct-25
Sell* 1,315 136.60p Automatic Execution
 16:26:03 - 28-Oct-25
Sell* 167 136.60p Automatic Execution
 16:26:03 - 28-Oct-25
Sell* 466 136.60p Automatic Execution
 16:25:58 - 28-Oct-25
Sell* 1,224 136.60p Automatic Execution
 16:25:58 - 28-Oct-25
Sell* 1,688 136.60p Automatic Execution
 16:25:58 - 28-Oct-25
Buy* 50 136.80p SI Trade
 16:25:40 - 28-Oct-25
Sell* 278 136.60p Automatic Execution
 16:20:56 - 28-Oct-25
Sell* 959 136.60p Automatic Execution
 16:20:56 - 28-Oct-25
Sell* 640 136.60p Automatic Execution
 16:20:56 - 28-Oct-25
Sell* 1,220 136.60p Automatic Execution
 16:17:44 - 28-Oct-25
Sell* 1,337 136.80p Automatic Execution
 16:17:41 - 28-Oct-25
Sell* 826 137.00p Automatic Execution
 16:06:31 - 28-Oct-25
Sell* 424 137.00p Automatic Execution
 16:06:31 - 28-Oct-25
Buy* 1,058 137.00p Automatic Execution
 16:06:26 - 28-Oct-25
Buy* 100 137.00p Automatic Execution
 16:06:26 - 28-Oct-25
Buy* 1,044 137.00p Automatic Execution
 16:06:26 - 28-Oct-25
Buy* 795 137.00p Automatic Execution
 16:06:26 - 28-Oct-25
Buy* 1,074 137.00p Automatic Execution
 16:06:26 - 28-Oct-25
Buy* 4 137.00p Automatic Execution
 16:06:26 - 28-Oct-25
Buy* 10 137.00p SI Trade
 15:51:00 - 28-Oct-25
Buy* 20 137.00p SI Trade
 15:49:58 - 28-Oct-25
Buy* 40 137.00p SI Trade
 15:48:55 - 28-Oct-25
Sell* 450 136.80p Automatic Execution
 15:45:34 - 28-Oct-25
Unknown* 10,000 137.00p OTC Trade
 15:45:29 - 28-Oct-25
Sell* 218 136.80p Automatic Execution
 15:40:50 - 28-Oct-25
Sell* 154 136.80p Automatic Execution
 15:40:50 - 28-Oct-25
Sell* 830 136.80p Automatic Execution
 15:40:50 - 28-Oct-25
Buy* 1,060 137.00p Automatic Execution
 15:39:43 - 28-Oct-25
Buy* 795 137.00p Automatic Execution
 15:39:43 - 28-Oct-25
Buy* 31 137.00p Automatic Execution
 15:39:43 - 28-Oct-25
Buy* 1,198 137.00p Automatic Execution
 15:39:43 - 28-Oct-25
Sell* 274 136.80p Automatic Execution
 15:32:27 - 28-Oct-25
Sell* 7 136.80p SI Trade
 15:32:21 - 28-Oct-25
Sell* 146 136.80p Automatic Execution
 15:32:21 - 28-Oct-25
Sell* 795 136.80p Automatic Execution
 15:32:21 - 28-Oct-25
Sell* 400 136.80p Automatic Execution
 15:32:21 - 28-Oct-25
Buy* 1,439 136.80p Automatic Execution
 15:30:13 - 28-Oct-25
Buy* 244 136.80p Automatic Execution
 15:30:13 - 28-Oct-25
Buy* 476 136.80p Automatic Execution
 15:30:13 - 28-Oct-25
Buy* 1,212 136.80p Automatic Execution
 15:30:13 - 28-Oct-25
Sell* 346 136.60p Automatic Execution
 15:27:05 - 28-Oct-25
Sell* 244 136.60p Automatic Execution
 15:27:05 - 28-Oct-25
Sell* 140 136.60p Automatic Execution
 15:27:05 - 28-Oct-25
Sell* 494 136.60p Automatic Execution
 15:27:05 - 28-Oct-25
Sell* 34 136.60p Automatic Execution
 15:27:05 - 28-Oct-25
Sell* 16 136.60p Automatic Execution
 15:27:05 - 28-Oct-25
Buy* 549 136.80p Automatic Execution
 15:22:23 - 28-Oct-25
Buy* 8 136.80p Automatic Execution
 15:22:23 - 28-Oct-25
Buy* 992 136.60p Automatic Execution
 15:22:22 - 28-Oct-25
Buy* 1,013 136.60p Automatic Execution
 15:22:22 - 28-Oct-25
Buy* 1,252 136.60p Automatic Execution
 15:22:22 - 28-Oct-25
Buy* 927 136.40p Automatic Execution
 15:22:10 - 28-Oct-25
Buy* 162 136.40p Automatic Execution
 15:22:10 - 28-Oct-25
Buy* 1,157 136.40p Automatic Execution
 15:22:10 - 28-Oct-25
Buy* 397 136.40p Automatic Execution
 15:22:10 - 28-Oct-25
Buy* 708 136.40p Automatic Execution
 15:22:10 - 28-Oct-25
Buy* 1,249 136.40p Automatic Execution
 15:22:10 - 28-Oct-25
Sell* 16 136.00p SI Trade
 15:07:53 - 28-Oct-25
Buy* 10 136.40p SI Trade
 15:04:24 - 28-Oct-25
Buy* 97 136.20p Automatic Execution
 15:04:18 - 28-Oct-25
Buy* 732 136.20p Automatic Execution
 15:04:18 - 28-Oct-25
Buy* 732 136.20p Automatic Execution
 15:04:18 - 28-Oct-25
Buy* 810 136.20p Automatic Execution
 15:04:17 - 28-Oct-25
Buy* 1,257 136.20p Automatic Execution
 15:04:17 - 28-Oct-25
Buy* 829 136.20p Automatic Execution
 15:04:17 - 28-Oct-25
Buy* 2,970 136.20p Automatic Execution
 15:04:17 - 28-Oct-25
Sell* 532 136.40p Automatic Execution
 15:04:15 - 28-Oct-25
Sell* 585 136.40p Automatic Execution
 15:04:15 - 28-Oct-25
Sell* 55 136.40p Automatic Execution
 15:01:06 - 28-Oct-25
Buy* 74 137.00p SI Trade
 14:56:57 - 28-Oct-25
Sell* 132 136.80p Automatic Execution
 14:55:45 - 28-Oct-25
Sell* 31 136.80p Automatic Execution
 14:55:45 - 28-Oct-25
Sell* 842 136.80p Automatic Execution
 14:55:45 - 28-Oct-25
Sell* 12 136.80p Automatic Execution
 14:55:45 - 28-Oct-25
Sell* 237 137.00p Automatic Execution
 14:47:17 - 28-Oct-25
Sell* 200 137.00p Automatic Execution
 14:47:17 - 28-Oct-25
Sell* 762 137.00p Automatic Execution
 14:47:17 - 28-Oct-25
Sell* 522 137.00p Automatic Execution
 14:47:17 - 28-Oct-25
Sell* 1,725 137.00p Automatic Execution
 14:47:17 - 28-Oct-25
Buy* 2,100 137.28p Ordinary
 14:46:59 - 28-Oct-25
Sell* 7,871 137.1414p Ordinary
 14:46:25 - 28-Oct-25
Sell* 817 137.20p Automatic Execution
 14:45:45 - 28-Oct-25
Sell* 634 137.40p Automatic Execution
 14:45:44 - 28-Oct-25
Sell* 10 137.40p Automatic Execution
 14:45:44 - 28-Oct-25
Sell* 1,732 137.40p Automatic Execution
 14:45:44 - 28-Oct-25
Sell* 7 137.5321p Ordinary
 14:45:05 - 28-Oct-25
Sell* 233 137.40p Automatic Execution
 14:31:36 - 28-Oct-25
Sell* 577 137.40p Automatic Execution
 14:31:36 - 28-Oct-25
Sell* 1,487 137.60p Automatic Execution
 14:28:54 - 28-Oct-25
Sell* 149 137.60p Automatic Execution
 14:28:54 - 28-Oct-25
Buy* 661 137.60p Automatic Execution
 14:28:52 - 28-Oct-25
Buy* 507 137.60p Automatic Execution
 14:28:52 - 28-Oct-25
Buy* 468 137.60p Automatic Execution
 14:28:52 - 28-Oct-25
Buy* 353 137.60p Automatic Execution
 14:28:52 - 28-Oct-25
Buy* 1,560 137.60p Automatic Execution
 14:28:52 - 28-Oct-25
Sell* 269 137.60p Automatic Execution
 14:26:42 - 28-Oct-25
Sell* 200 137.60p Automatic Execution
 14:26:42 - 28-Oct-25
Sell* 100 137.60p Automatic Execution
 14:26:42 - 28-Oct-25
Sell* 219 137.60p Automatic Execution
 14:21:14 - 28-Oct-25
Sell* 826 137.60p Automatic Execution
 14:21:14 - 28-Oct-25
Sell* 15 137.60p Automatic Execution
 14:21:14 - 28-Oct-25
Buy* 1 137.80p SI Trade
 14:20:16 - 28-Oct-25
Buy* 3,237 137.9398p Ordinary
 14:16:53 - 28-Oct-25
Sell* 821 137.60p Automatic Execution
 14:16:49 - 28-Oct-25
Sell* 274 137.80p Automatic Execution
 14:16:48 - 28-Oct-25
Sell* 128 137.80p Automatic Execution
 14:16:48 - 28-Oct-25
Sell* 13 137.80p Automatic Execution
 14:16:48 - 28-Oct-25
Sell* 100 137.80p Automatic Execution
 14:16:48 - 28-Oct-25
Sell* 321 137.80p Automatic Execution
 14:05:11 - 28-Oct-25
Buy* 1,083 137.80p Automatic Execution
 14:02:27 - 28-Oct-25
Buy* 69 137.80p Automatic Execution
 14:02:27 - 28-Oct-25
Buy* 736 137.80p Automatic Execution
 14:02:27 - 28-Oct-25
Buy* 20 137.80p SI Trade
 13:53:23 - 28-Oct-25
Sell* 699 137.60p Automatic Execution
 13:52:31 - 28-Oct-25
Sell* 938 137.60p Automatic Execution
 13:52:31 - 28-Oct-25
Sell* 573 137.60p Automatic Execution
 13:52:31 - 28-Oct-25
Sell* 222 137.60p Automatic Execution
 13:52:30 - 28-Oct-25
Sell* 1,056 137.80p Automatic Execution
 13:52:30 - 28-Oct-25
Sell* 1,622 137.80p Automatic Execution
 13:52:30 - 28-Oct-25
Sell* 10 137.80p Automatic Execution
 13:52:30 - 28-Oct-25
Sell* 776 137.80p Automatic Execution
 13:52:30 - 28-Oct-25
Sell* 133 138.00p Automatic Execution
 13:52:24 - 28-Oct-25
Sell* 825 138.00p Automatic Execution
 13:52:10 - 28-Oct-25
Sell* 267 138.00p Automatic Execution
 13:52:10 - 28-Oct-25
Buy* 425 137.80p Automatic Execution
 13:51:50 - 28-Oct-25
Buy* 154 137.80p Automatic Execution
 13:51:50 - 28-Oct-25
Buy* 1,075 137.80p Automatic Execution
 13:51:50 - 28-Oct-25
Buy* 201 137.80p Automatic Execution
 13:51:50 - 28-Oct-25
Buy* 146 137.80p Automatic Execution
 13:51:50 - 28-Oct-25
Buy* 1,092 137.80p Automatic Execution
 13:51:50 - 28-Oct-25
Buy* 135 137.80p Automatic Execution
 13:51:50 - 28-Oct-25
Sell* 343 137.60p Automatic Execution
 13:47:58 - 28-Oct-25
Sell* 24 137.40p Automatic Execution
 13:32:20 - 28-Oct-25
Sell* 31 137.40p Automatic Execution
 13:32:20 - 28-Oct-25
Sell* 151 137.40p Automatic Execution
 13:32:20 - 28-Oct-25
Sell* 423 137.575p Ordinary
 13:27:04 - 28-Oct-25
Sell* 95 137.60p Automatic Execution
 13:22:36 - 28-Oct-25
Buy* 1 137.7988p Ordinary
 13:13:35 - 28-Oct-25
Sell* 175 137.60p Automatic Execution
 13:13:28 - 28-Oct-25
Buy* 55 137.60p Automatic Execution
 13:11:28 - 28-Oct-25
Sell* 89 137.341p Ordinary
 13:11:09 - 28-Oct-25
Buy* 160 137.40p Automatic Execution
 13:00:09 - 28-Oct-25
Buy* 10 137.40p Automatic Execution
 13:00:09 - 28-Oct-25
Sell* 323 137.20p Automatic Execution
 12:56:47 - 28-Oct-25
Sell* 1,792 137.20p Automatic Execution
 12:56:47 - 28-Oct-25
Sell* 825 137.20p Automatic Execution
 12:56:44 - 28-Oct-25
Sell* 10 137.20p Automatic Execution
 12:56:44 - 28-Oct-25
Sell* 14 137.20p Automatic Execution
 12:56:44 - 28-Oct-25
Buy* 474 137.40p Automatic Execution
 12:56:44 - 28-Oct-25
Buy* 751 137.40p Automatic Execution
 12:56:44 - 28-Oct-25
Buy* 66 137.40p Automatic Execution
 12:56:44 - 28-Oct-25
Buy* 1,230 137.40p Automatic Execution
 12:56:44 - 28-Oct-25
Sell* 29 137.20p Automatic Execution
 12:56:12 - 28-Oct-25
Sell* 776 137.20p Automatic Execution
 12:54:08 - 28-Oct-25
Sell* 557 137.20p Automatic Execution
 12:54:08 - 28-Oct-25
Sell* 28 137.20p Automatic Execution
 12:52:00 - 28-Oct-25
Sell* 273 137.20p Automatic Execution
 12:50:41 - 28-Oct-25
Sell* 424 137.20p Automatic Execution
 12:50:41 - 28-Oct-25
Sell* 416 137.20p Automatic Execution
 12:50:41 - 28-Oct-25
Sell* 448 137.20p Automatic Execution
 12:50:41 - 28-Oct-25
Sell* 3,536 137.2661p Ordinary
 12:49:18 - 28-Oct-25
Sell* 231 137.20p Automatic Execution
 12:39:40 - 28-Oct-25
Buy* 96 137.20p Automatic Execution
 12:36:34 - 28-Oct-25
Sell* 86 137.00p Automatic Execution
 12:36:29 - 28-Oct-25
Sell* 237 137.00p Automatic Execution
 12:36:29 - 28-Oct-25
Sell* 281 137.00p Automatic Execution
 12:36:29 - 28-Oct-25
Sell* 57 137.00p Automatic Execution
 12:36:29 - 28-Oct-25
Sell* 1,457 137.1818p Ordinary
 12:35:38 - 28-Oct-25
Buy* 2 137.40p SI Trade
 12:35:04 - 28-Oct-25
Sell* 4,025 137.0661p Ordinary
 12:29:04 - 28-Oct-25
Buy* 4 137.20p Automatic Execution
 12:23:11 - 28-Oct-25
Buy* 57 137.20p Automatic Execution
 12:23:11 - 28-Oct-25
Sell* 28 137.00p Automatic Execution
 12:23:10 - 28-Oct-25
Sell* 7,968 137.0662p Ordinary
 12:22:47 - 28-Oct-25
Sell* 83 137.00p Automatic Execution
 12:21:35 - 28-Oct-25
Sell* 200 137.00p Automatic Execution
 12:21:35 - 28-Oct-25
Sell* 536 137.00p Automatic Execution
 12:21:35 - 28-Oct-25
Buy* 125 137.20p Automatic Execution
 12:17:44 - 28-Oct-25
Buy* 512 137.20p Automatic Execution
 12:16:36 - 28-Oct-25
Buy* 21 137.20p Automatic Execution
 12:16:36 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92