| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 140.80p | SI Trade |
08:29:08 - 29-Aug-25 |
| Unknown* | 0 | 140.80p | SI Trade |
08:13:26 - 29-Aug-25 |
| Sell* | 706 | 140.2199p | Ordinary |
08:11:08 - 29-Aug-25 |
| Buy* | 28 | 140.00p | Automatic Execution |
08:07:18 - 29-Aug-25 |
| Unknown* | 0 | 140.00p | SI Trade |
08:07:18 - 29-Aug-25 |
| Buy* | 1,164 | 140.20p | Automatic Execution |
08:07:18 - 29-Aug-25 |
| Buy* | 342 | 140.20p | Automatic Execution |
08:07:18 - 29-Aug-25 |
| Buy* | 321 | 140.20p | Automatic Execution |
08:07:18 - 29-Aug-25 |
| Sell* | 2,776 | 139.5039p | Ordinary |
08:07:13 - 29-Aug-25 |
| Sell* | 40 | 139.00p | SI Trade |
08:06:12 - 29-Aug-25 |
| Sell* | 7 | 139.5039p | Ordinary |
08:03:34 - 29-Aug-25 |
| Buy* | 1 | 140.20p | SI Trade |
08:01:36 - 29-Aug-25 |
| Buy* | 1 | 140.20p | SI Trade |
08:01:36 - 29-Aug-25 |
| Unknown* | 0 | 140.20p | SI Trade |
08:01:36 - 29-Aug-25 |
| Buy* | 3 | 140.20p | SI Trade |
08:01:36 - 29-Aug-25 |
| Buy* | 2 | 140.20p | SI Trade |
08:01:36 - 29-Aug-25 |
| Buy* | 1,207 | 140.00p | Suspected BUY Trade |
08:00:20 - 29-Aug-25 |
| Sell* | 25,735 | 140.00p | Ordinary |
16:36:58 - 28-Aug-25 |
| Sell* | 7,746 | 140.00p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 2,782 | 140.00p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 381,071 | 140.00p | Uncrossing Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 272 | 140.20p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 113 | 140.20p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 5 | 140.20p | SI Trade |
16:29:41 - 28-Aug-25 |
| Buy* | 683 | 140.40p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Buy* | 1,232 | 140.40p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Buy* | 700 | 140.40p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 100 | 140.20p | SI Trade |
16:29:32 - 28-Aug-25 |
| Sell* | 200 | 140.00p | SI Trade |
16:28:51 - 28-Aug-25 |
| Buy* | 27 | 140.20p | SI Trade |
16:27:42 - 28-Aug-25 |
| Buy* | 32 | 140.20p | SI Trade |
16:27:35 - 28-Aug-25 |
| Buy* | 46 | 140.20p | SI Trade |
16:27:21 - 28-Aug-25 |
| Buy* | 53 | 140.20p | SI Trade |
16:27:00 - 28-Aug-25 |
| Sell* | 200 | 140.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 65 | 140.40p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 1,812 | 140.1679p | Ordinary |
16:25:46 - 28-Aug-25 |
| Sell* | 60,787 | 140.00p | Ordinary |
16:25:22 - 28-Aug-25 |
| Sell* | 100 | 140.00p | SI Trade |
16:25:07 - 28-Aug-25 |
| Buy* | 64 | 140.20p | SI Trade |
16:25:07 - 28-Aug-25 |
| Sell* | 206 | 140.00p | Automatic Execution |
16:23:16 - 28-Aug-25 |
| Buy* | 39 | 140.20p | SI Trade |
16:21:49 - 28-Aug-25 |
| Sell* | 96 | 140.20p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Sell* | 108 | 140.20p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Sell* | 737 | 140.20p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Sell* | 54 | 140.20p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Sell* | 467 | 140.00p | Automatic Execution |
16:16:45 - 28-Aug-25 |
| Buy* | 1,062 | 140.20p | SI Trade |
16:16:01 - 28-Aug-25 |
| Sell* | 1,062 | 140.00p | SI Trade |
16:16:01 - 28-Aug-25 |
| Sell* | 136 | 140.00p | Automatic Execution |
16:15:25 - 28-Aug-25 |
| Sell* | 59 | 140.00p | Automatic Execution |
16:15:25 - 28-Aug-25 |
| Sell* | 152 | 140.00p | Automatic Execution |
16:15:25 - 28-Aug-25 |
| Sell* | 17 | 140.00p | Automatic Execution |
16:15:25 - 28-Aug-25 |
| Buy* | 21 | 140.20p | SI Trade |
16:15:08 - 28-Aug-25 |
| Sell* | 20 | 140.00p | SI Trade |
16:15:08 - 28-Aug-25 |
| Sell* | 683 | 140.00p | Automatic Execution |
16:14:39 - 28-Aug-25 |
| Buy* | 19 | 140.20p | SI Trade |
16:12:58 - 28-Aug-25 |
| Sell* | 19 | 140.00p | SI Trade |
16:12:58 - 28-Aug-25 |
| Sell* | 90 | 140.02p | Ordinary |
16:12:37 - 28-Aug-25 |
| Sell* | 523 | 140.00p | Automatic Execution |
16:10:18 - 28-Aug-25 |
| Sell* | 284 | 140.00p | Automatic Execution |
16:10:18 - 28-Aug-25 |
| Sell* | 140 | 140.00p | Automatic Execution |
16:10:11 - 28-Aug-25 |
| Sell* | 421 | 140.00p | Automatic Execution |
16:10:11 - 28-Aug-25 |
| Sell* | 1,203 | 140.00p | Automatic Execution |
16:10:11 - 28-Aug-25 |
| Sell* | 707 | 140.00p | Automatic Execution |
16:10:11 - 28-Aug-25 |
| Sell* | 231 | 140.00p | Automatic Execution |
16:10:11 - 28-Aug-25 |
| Sell* | 162 | 140.00p | Automatic Execution |
16:10:11 - 28-Aug-25 |
| Buy* | 42 | 140.20p | SI Trade |
16:09:32 - 28-Aug-25 |
| Sell* | 41 | 140.00p | SI Trade |
16:09:32 - 28-Aug-25 |
| Sell* | 540 | 140.0839p | Ordinary |
16:09:29 - 28-Aug-25 |
| Buy* | 23 | 140.20p | SI Trade |
16:09:00 - 28-Aug-25 |
| Sell* | 23 | 140.00p | SI Trade |
16:09:00 - 28-Aug-25 |
| Buy* | 32 | 140.20p | SI Trade |
16:08:00 - 28-Aug-25 |
| Sell* | 31 | 140.00p | SI Trade |
16:08:00 - 28-Aug-25 |
| Buy* | 847 | 140.20p | Automatic Execution |
16:07:08 - 28-Aug-25 |
| Sell* | 3,000 | 139.9679p | Ordinary |
16:03:25 - 28-Aug-25 |
| Buy* | 231 | 140.00p | Automatic Execution |
16:02:55 - 28-Aug-25 |
| Buy* | 771 | 140.00p | Automatic Execution |
16:02:55 - 28-Aug-25 |
| Sell* | 1,287 | 139.80p | Automatic Execution |
16:02:55 - 28-Aug-25 |
| Sell* | 176 | 140.00p | Automatic Execution |
16:02:10 - 28-Aug-25 |
| Sell* | 2,000 | 140.00p | Automatic Execution |
16:00:39 - 28-Aug-25 |
| Sell* | 656 | 140.00p | Automatic Execution |
16:00:39 - 28-Aug-25 |
| Unknown* | 88,247 | 140.00p | Ordinary |
15:56:31 - 28-Aug-25 |
| Sell* | 64 | 139.80p | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Sell* | 52 | 139.80p | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Sell* | 737 | 140.00p | Automatic Execution |
15:50:19 - 28-Aug-25 |
| Sell* | 65 | 140.0055p | SI Trade Suspected SELL Trade |
15:50:00 - 28-Aug-25 |
| Sell* | 727 | 140.00p | Automatic Execution |
15:49:27 - 28-Aug-25 |
| Unknown* | 2,500 | 140.00p | OTC Trade |
15:49:22 - 28-Aug-25 |
| Sell* | 2,500 | 140.00p | SI Trade |
15:49:22 - 28-Aug-25 |
| Sell* | 2,337 | 140.00p | SI Trade |
15:48:46 - 28-Aug-25 |
| Buy* | 618 | 140.20p | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Buy* | 779 | 140.20p | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Buy* | 233 | 140.00p | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Buy* | 233 | 140.00p | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Buy* | 859 | 140.00p | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Buy* | 233 | 140.00p | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Sell* | 131 | 139.80p | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Sell* | 526 | 140.00p | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Sell* | 55 | 140.00p | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Sell* | 1,203 | 140.00p | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Sell* | 1,124 | 140.00p | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Sell* | 1,000 | 140.264p | Ordinary |
15:38:21 - 28-Aug-25 |
| Sell* | 1,923 | 140.264p | Ordinary |
15:32:32 - 28-Aug-25 |
| Buy* | 22 | 140.40p | SI Trade |
15:25:00 - 28-Aug-25 |
| Sell* | 22 | 140.20p | SI Trade |
15:25:00 - 28-Aug-25 |
| Buy* | 26 | 140.40p | SI Trade |
15:25:00 - 28-Aug-25 |
| Sell* | 26 | 140.20p | SI Trade |
15:25:00 - 28-Aug-25 |
| Buy* | 43 | 140.40p | SI Trade |
15:23:05 - 28-Aug-25 |
| Sell* | 42 | 140.20p | SI Trade |
15:23:05 - 28-Aug-25 |
| Sell* | 200 | 140.00p | SI Trade |
15:22:23 - 28-Aug-25 |
| Sell* | 64,328 | 140.00p | Ordinary |
15:21:13 - 28-Aug-25 |
| Sell* | 170 | 140.40p | Automatic Execution |
15:18:02 - 28-Aug-25 |
| Buy* | 262 | 140.40p | Automatic Execution |
15:17:21 - 28-Aug-25 |
| Buy* | 809 | 140.40p | Automatic Execution |
15:17:21 - 28-Aug-25 |
| Sell* | 236 | 140.20p | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Sell* | 856 | 140.40p | Automatic Execution |
15:17:07 - 28-Aug-25 |
| Sell* | 63 | 140.40p | Automatic Execution |
15:17:07 - 28-Aug-25 |
| Sell* | 2,018 | 140.40p | Automatic Execution |
15:17:07 - 28-Aug-25 |
| Sell* | 57 | 140.40p | Automatic Execution |
15:10:42 - 28-Aug-25 |
| Sell* | 100 | 140.20p | SI Trade |
15:10:32 - 28-Aug-25 |
| Sell* | 1,932 | 140.40p | Automatic Execution |
15:10:32 - 28-Aug-25 |
| Sell* | 100 | 140.40p | SI Trade |
15:09:07 - 28-Aug-25 |
| Sell* | 100 | 140.40p | SI Trade |
15:06:11 - 28-Aug-25 |
| Sell* | 114 | 140.60p | Automatic Execution |
15:05:34 - 28-Aug-25 |
| Sell* | 12 | 140.60p | Automatic Execution |
15:05:34 - 28-Aug-25 |
| Sell* | 10,000 | 140.6322p | Ordinary |
15:04:38 - 28-Aug-25 |
| Sell* | 250 | 140.6839p | Ordinary |
15:03:47 - 28-Aug-25 |
| Sell* | 18 | 140.60p | Automatic Execution |
15:01:20 - 28-Aug-25 |
| Sell* | 36 | 140.60p | Automatic Execution |
15:01:18 - 28-Aug-25 |
| Sell* | 1 | 140.60p | Automatic Execution |
15:00:50 - 28-Aug-25 |
| Sell* | 142 | 140.60p | Automatic Execution |
15:00:50 - 28-Aug-25 |
| Sell* | 1 | 140.20p | SI Trade |
14:57:32 - 28-Aug-25 |
| Buy* | 706 | 140.40p | Automatic Execution |
14:51:16 - 28-Aug-25 |
| Buy* | 412 | 140.40p | Automatic Execution |
14:51:16 - 28-Aug-25 |
| Buy* | 1,564 | 140.20p | Automatic Execution |
14:48:30 - 28-Aug-25 |
| Sell* | 59 | 140.088p | Ordinary |
14:47:55 - 28-Aug-25 |
| Sell* | 189 | 140.00p | Automatic Execution |
14:45:58 - 28-Aug-25 |
| Sell* | 706 | 140.00p | Automatic Execution |
14:45:58 - 28-Aug-25 |
| Sell* | 97 | 140.00p | Automatic Execution |
14:45:58 - 28-Aug-25 |
| Buy* | 706 | 140.00p | Automatic Execution |
14:45:45 - 28-Aug-25 |
| Buy* | 89 | 140.00p | Automatic Execution |
14:45:45 - 28-Aug-25 |
| Buy* | 860 | 139.60p | Automatic Execution |
14:36:29 - 28-Aug-25 |
| Buy* | 443 | 139.60p | Automatic Execution |
14:36:29 - 28-Aug-25 |
| Buy* | 18 | 139.60p | Automatic Execution |
14:36:29 - 28-Aug-25 |
| Buy* | 714 | 139.60p | Automatic Execution |
14:36:29 - 28-Aug-25 |
| Buy* | 991 | 139.40p | Automatic Execution |
14:35:56 - 28-Aug-25 |
| Buy* | 978 | 139.40p | Automatic Execution |
14:35:56 - 28-Aug-25 |
| Buy* | 222 | 139.40p | Automatic Execution |
14:35:56 - 28-Aug-25 |
| Buy* | 492 | 139.40p | Automatic Execution |
14:35:56 - 28-Aug-25 |
| Sell* | 6,000 | 139.1679p | Ordinary |
14:34:36 - 28-Aug-25 |
| Sell* | 352 | 139.20p | Automatic Execution |
14:34:31 - 28-Aug-25 |
| Sell* | 176 | 139.20p | Automatic Execution |
14:34:31 - 28-Aug-25 |
| Sell* | 651 | 139.20p | Automatic Execution |
14:34:31 - 28-Aug-25 |
| Sell* | 424 | 139.20p | Automatic Execution |
14:34:31 - 28-Aug-25 |
| Sell* | 326 | 139.60p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 53 | 139.60p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 112 | 139.60p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 876 | 139.60p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 627 | 139.60p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 3,000 | 139.7679p | Ordinary |
14:25:22 - 28-Aug-25 |
| Sell* | 357 | 139.7679p | Ordinary |
14:23:30 - 28-Aug-25 |
| Sell* | 266 | 139.80p | Automatic Execution |
14:23:21 - 28-Aug-25 |
| Sell* | 563 | 139.80p | Automatic Execution |
14:23:21 - 28-Aug-25 |
| Sell* | 574 | 139.80p | Automatic Execution |
14:23:21 - 28-Aug-25 |
| Sell* | 2,126 | 139.80p | Automatic Execution |
14:23:21 - 28-Aug-25 |
| Buy* | 215,000 | 139.93p | Suspected BUY Trade |
14:20:43 - 28-Aug-25 |
| Buy* | 121,446 | 140.00p | Suspected BUY Trade |
14:20:23 - 28-Aug-25 |
| Sell* | 1,149 | 139.80p | Automatic Execution |
14:19:32 - 28-Aug-25 |
| Sell* | 621 | 140.00p | Automatic Execution |
14:19:31 - 28-Aug-25 |
| Sell* | 403 | 140.00p | Automatic Execution |
14:18:42 - 28-Aug-25 |
| Sell* | 12 | 140.20p | Automatic Execution |
14:18:42 - 28-Aug-25 |
| Sell* | 32 | 140.20p | Automatic Execution |
14:18:42 - 28-Aug-25 |
| Sell* | 22 | 140.20p | Automatic Execution |
14:18:42 - 28-Aug-25 |
| Sell* | 55 | 140.20p | Automatic Execution |
14:12:49 - 28-Aug-25 |
| Sell* | 2,100 | 140.20p | Automatic Execution |
14:12:49 - 28-Aug-25 |
| Sell* | 2,590 | 140.2804p | Ordinary |
14:08:35 - 28-Aug-25 |
| Sell* | 727 | 140.376p | Ordinary |
13:52:52 - 28-Aug-25 |
| Unknown* | 1,266 | 140.40p | SI Trade |
13:51:46 - 28-Aug-25 |
| Unknown* | 421 | 140.40p | SI Trade |
13:51:45 - 28-Aug-25 |
| Unknown* | 201 | 140.40p | SI Trade |
13:51:39 - 28-Aug-25 |
| Unknown* | 112 | 140.40p | SI Trade |
13:51:39 - 28-Aug-25 |
| Sell* | 2,000 | 140.376p | Ordinary |
13:50:31 - 28-Aug-25 |
| Sell* | 54 | 140.40p | Automatic Execution |
13:49:14 - 28-Aug-25 |
| Unknown* | 1,477 | 140.50p | SI Trade |
13:43:24 - 28-Aug-25 |
| Unknown* | 492 | 140.50p | SI Trade |
13:43:24 - 28-Aug-25 |
| Unknown* | 656 | 140.50p | SI Trade |
13:43:22 - 28-Aug-25 |
| Unknown* | 875 | 140.50p | SI Trade |
13:43:20 - 28-Aug-25 |
| Sell* | 3,500 | 140.376p | Ordinary |
13:42:57 - 28-Aug-25 |
| Sell* | 1,174 | 140.40p | Automatic Execution |
13:42:49 - 28-Aug-25 |
| Sell* | 53 | 140.40p | Automatic Execution |
13:42:49 - 28-Aug-25 |
| Sell* | 227 | 140.40p | Automatic Execution |
13:42:49 - 28-Aug-25 |
| Sell* | 1,773 | 140.40p | Automatic Execution |
13:42:44 - 28-Aug-25 |
| Buy* | 1,500 | 140.60p | Automatic Execution |
13:42:00 - 28-Aug-25 |
| Sell* | 5,000 | 140.20p | SI Trade |
13:41:26 - 28-Aug-25 |
| Unknown* | 5,000 | 140.20p | OTC Trade |
13:41:26 - 28-Aug-25 |
| Sell* | 4,994 | 140.20p | SI Trade |
13:41:20 - 28-Aug-25 |
| Unknown* | 4,994 | 140.20p | OTC Trade |
13:41:20 - 28-Aug-25 |
| Buy* | 223 | 140.60p | Automatic Execution |
13:39:18 - 28-Aug-25 |
| Buy* | 670 | 140.60p | Automatic Execution |
13:39:18 - 28-Aug-25 |
| Buy* | 1,952 | 140.60p | Automatic Execution |
13:39:18 - 28-Aug-25 |