| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,048,873 | 174.20p | Suspected BUY Trade |
16:35:07 - 28-Mar-25 |
| Buy* | 32 | 174.20p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Sell* | 162 | 174.20p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 160 | 174.20p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 143 | 174.20p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Sell* | 810 | 174.20p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Buy* | 450 | 174.40p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Buy* | 79 | 174.40p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Buy* | 72 | 174.40p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Buy* | 147 | 174.40p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Buy* | 149 | 174.40p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Buy* | 127 | 174.40p | Automatic Execution |
16:22:23 - 28-Mar-25 |
| Buy* | 36 | 174.40p | Automatic Execution |
16:22:23 - 28-Mar-25 |
| Buy* | 151 | 174.40p | Automatic Execution |
16:22:23 - 28-Mar-25 |
| Buy* | 150 | 174.40p | Automatic Execution |
16:22:23 - 28-Mar-25 |
| Buy* | 40 | 174.40p | Automatic Execution |
16:22:23 - 28-Mar-25 |
| Buy* | 74 | 174.40p | Automatic Execution |
16:21:55 - 28-Mar-25 |
| Buy* | 1,141 | 174.40p | Automatic Execution |
16:21:27 - 28-Mar-25 |
| Buy* | 1,974 | 174.40p | Automatic Execution |
16:21:23 - 28-Mar-25 |
| Buy* | 717 | 174.40p | Automatic Execution |
16:21:23 - 28-Mar-25 |
| Buy* | 265 | 174.40p | Automatic Execution |
16:21:23 - 28-Mar-25 |
| Buy* | 739 | 174.40p | Automatic Execution |
16:21:23 - 28-Mar-25 |
| Buy* | 194 | 174.40p | Automatic Execution |
16:21:23 - 28-Mar-25 |
| Buy* | 417 | 174.40p | Automatic Execution |
16:21:23 - 28-Mar-25 |
| Buy* | 53 | 174.40p | Automatic Execution |
16:21:23 - 28-Mar-25 |
| Buy* | 470 | 174.20p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Sell* | 747 | 174.20p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Sell* | 97 | 174.20p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Sell* | 1,400 | 174.20p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Sell* | 216 | 174.20p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Buy* | 1,000 | 174.442p | Ordinary |
16:16:38 - 28-Mar-25 |
| Sell* | 592 | 174.20p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 53 | 174.60p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Buy* | 101 | 174.60p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Buy* | 164 | 174.60p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Buy* | 143 | 174.60p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Buy* | 219 | 174.60p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Buy* | 313 | 174.40p | SI Trade |
16:14:31 - 28-Mar-25 |
| Buy* | 520 | 174.40p | SI Trade |
16:14:31 - 28-Mar-25 |
| Buy* | 14 | 174.40p | SI Trade |
16:12:22 - 28-Mar-25 |
| Buy* | 425 | 174.60p | Automatic Execution |
16:11:21 - 28-Mar-25 |
| Buy* | 151 | 174.60p | Automatic Execution |
16:11:21 - 28-Mar-25 |
| Buy* | 4 | 174.60p | Automatic Execution |
16:11:21 - 28-Mar-25 |
| Buy* | 18 | 174.40p | SI Trade |
16:10:22 - 28-Mar-25 |
| Buy* | 12 | 174.40p | SI Trade |
16:09:22 - 28-Mar-25 |
| Buy* | 13 | 174.40p | SI Trade |
16:08:22 - 28-Mar-25 |
| Buy* | 33 | 174.40p | SI Trade |
16:07:22 - 28-Mar-25 |
| Buy* | 45 | 174.40p | SI Trade |
16:07:22 - 28-Mar-25 |
| Buy* | 85 | 174.60p | Automatic Execution |
16:06:55 - 28-Mar-25 |
| Buy* | 72 | 174.60p | Automatic Execution |
16:06:45 - 28-Mar-25 |
| Sell* | 137 | 174.40p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Sell* | 2,300 | 174.40p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Buy* | 1 | 174.40p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Buy* | 700 | 174.40p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Buy* | 140 | 174.40p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Buy* | 395 | 174.40p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Buy* | 500 | 174.40p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Buy* | 1,851 | 174.40p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Buy* | 635 | 174.40p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Buy* | 799 | 174.40p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Buy* | 725 | 174.40p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Buy* | 252 | 174.40p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Buy* | 144 | 174.40p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Buy* | 74 | 174.40p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Unknown* | 93 | 174.20p | SI Trade |
16:03:31 - 28-Mar-25 |
| Buy* | 61 | 174.40p | Automatic Execution |
16:03:29 - 28-Mar-25 |
| Unknown* | 73 | 174.20p | SI Trade |
16:01:31 - 28-Mar-25 |
| Buy* | 467 | 174.40p | SI Trade |
16:01:21 - 28-Mar-25 |
| Unknown* | 167 | 174.20p | SI Trade |
15:57:31 - 28-Mar-25 |
| Sell* | 5,600 | 174.00p | Ordinary |
15:50:55 - 28-Mar-25 |
| Unknown* | 86 | 174.20p | SI Trade |
15:42:25 - 28-Mar-25 |
| Buy* | 153 | 174.20p | Automatic Execution |
15:41:31 - 28-Mar-25 |
| Buy* | 138 | 174.20p | Automatic Execution |
15:41:31 - 28-Mar-25 |
| Buy* | 212 | 174.20p | Automatic Execution |
15:41:31 - 28-Mar-25 |
| Sell* | 2,400 | 173.90p | Ordinary |
15:38:41 - 28-Mar-25 |
| Buy* | 140 | 174.20p | Automatic Execution |
15:38:01 - 28-Mar-25 |
| Buy* | 355 | 174.20p | Automatic Execution |
15:38:01 - 28-Mar-25 |
| Buy* | 634 | 174.20p | Automatic Execution |
15:38:01 - 28-Mar-25 |
| Buy* | 92 | 174.20p | Automatic Execution |
15:38:01 - 28-Mar-25 |
| Unknown* | 42 | 174.00p | SI Trade |
15:28:50 - 28-Mar-25 |
| Buy* | 543 | 173.9594p | Ordinary |
15:28:32 - 28-Mar-25 |
| Sell* | 26 | 174.00p | Automatic Execution |
15:28:01 - 28-Mar-25 |
| Sell* | 11 | 174.00p | Automatic Execution |
15:28:01 - 28-Mar-25 |
| Buy* | 79 | 174.00p | Automatic Execution |
15:28:01 - 28-Mar-25 |
| Buy* | 508 | 174.00p | Automatic Execution |
15:28:01 - 28-Mar-25 |
| Buy* | 892 | 174.00p | Automatic Execution |
15:28:01 - 28-Mar-25 |
| Sell* | 967 | 173.80p | Automatic Execution |
15:26:31 - 28-Mar-25 |
| Buy* | 693 | 173.80p | Automatic Execution |
15:26:31 - 28-Mar-25 |
| Buy* | 1 | 173.70p | Ordinary |
15:16:52 - 28-Mar-25 |
| Sell* | 743 | 173.80p | Automatic Execution |
15:16:34 - 28-Mar-25 |
| Sell* | 121 | 173.80p | Automatic Execution |
15:16:34 - 28-Mar-25 |
| Buy* | 151 | 173.80p | Automatic Execution |
15:16:33 - 28-Mar-25 |
| Buy* | 231 | 173.80p | Automatic Execution |
15:16:33 - 28-Mar-25 |
| Buy* | 2,400 | 173.80p | Automatic Execution |
15:16:33 - 28-Mar-25 |
| Buy* | 1,256 | 173.80p | Automatic Execution |
15:16:33 - 28-Mar-25 |
| Buy* | 227 | 173.60p | Automatic Execution |
15:16:31 - 28-Mar-25 |
| Buy* | 832 | 173.40p | Automatic Execution |
15:16:31 - 28-Mar-25 |
| Buy* | 142 | 173.40p | Automatic Execution |
15:16:31 - 28-Mar-25 |
| Buy* | 523 | 173.40p | Automatic Execution |
15:16:31 - 28-Mar-25 |
| Buy* | 1,052 | 173.40p | Automatic Execution |
15:16:31 - 28-Mar-25 |
| Buy* | 1,900 | 173.40p | Automatic Execution |
15:16:31 - 28-Mar-25 |
| Buy* | 700 | 173.40p | Automatic Execution |
15:16:31 - 28-Mar-25 |
| Buy* | 700 | 173.20p | Automatic Execution |
15:15:29 - 28-Mar-25 |
| Sell* | 377 | 173.00p | Automatic Execution |
15:15:29 - 28-Mar-25 |
| Unknown* | 355 | 173.20p | SI Trade |
15:14:14 - 28-Mar-25 |
| Buy* | 1 | 173.40p | SI Trade |
15:11:52 - 28-Mar-25 |
| Buy* | 144 | 173.20p | Automatic Execution |
15:10:17 - 28-Mar-25 |
| Buy* | 99 | 173.20p | Automatic Execution |
15:10:17 - 28-Mar-25 |
| Buy* | 49 | 173.20p | Automatic Execution |
15:10:17 - 28-Mar-25 |
| Buy* | 24 | 173.20p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 641 | 173.20p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 1,759 | 173.20p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 85 | 173.20p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 256 | 173.20p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 564 | 173.20p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 1 | 173.20p | SI Trade |
15:09:20 - 28-Mar-25 |
| Buy* | 257 | 173.00p | Automatic Execution |
15:07:05 - 28-Mar-25 |
| Buy* | 895 | 173.00p | Automatic Execution |
15:06:45 - 28-Mar-25 |
| Buy* | 2,300 | 173.00p | Automatic Execution |
15:06:38 - 28-Mar-25 |
| Buy* | 74 | 172.80p | Automatic Execution |
15:06:38 - 28-Mar-25 |
| Buy* | 974 | 172.80p | Automatic Execution |
15:06:38 - 28-Mar-25 |
| Buy* | 605 | 172.80p | Automatic Execution |
15:06:38 - 28-Mar-25 |
| Sell* | 10 | 172.60p | SI Trade |
15:02:19 - 28-Mar-25 |
| Buy* | 14 | 172.60p | Automatic Execution |
15:02:19 - 28-Mar-25 |
| Buy* | 524 | 172.60p | Automatic Execution |
15:02:19 - 28-Mar-25 |
| Buy* | 8 | 172.80p | SI Trade |
15:01:21 - 28-Mar-25 |
| Sell* | 376 | 172.60p | Automatic Execution |
15:01:21 - 28-Mar-25 |
| Sell* | 868 | 172.60p | Automatic Execution |
15:01:21 - 28-Mar-25 |
| Buy* | 394 | 173.00p | SI Trade |
14:59:55 - 28-Mar-25 |
| Sell* | 1,096 | 173.00p | Automatic Execution |
14:55:15 - 28-Mar-25 |
| Sell* | 4,762 | 173.114p | Ordinary |
14:55:09 - 28-Mar-25 |
| Sell* | 77 | 173.045p | Ordinary |
14:48:39 - 28-Mar-25 |
| Sell* | 72 | 173.20p | Automatic Execution |
14:47:09 - 28-Mar-25 |
| Buy* | 246 | 173.40p | Automatic Execution |
14:40:07 - 28-Mar-25 |
| Buy* | 65 | 173.20p | Automatic Execution |
14:39:12 - 28-Mar-25 |
| Buy* | 354 | 173.20p | Automatic Execution |
14:39:12 - 28-Mar-25 |
| Buy* | 933 | 173.20p | Automatic Execution |
14:39:12 - 28-Mar-25 |
| Buy* | 151 | 173.20p | Automatic Execution |
14:39:12 - 28-Mar-25 |
| Buy* | 123 | 173.20p | Automatic Execution |
14:39:12 - 28-Mar-25 |
| Buy* | 474 | 173.20p | Automatic Execution |
14:39:12 - 28-Mar-25 |
| Sell* | 365 | 173.00p | Automatic Execution |
14:37:21 - 28-Mar-25 |
| Buy* | 1,900 | 173.20p | Automatic Execution |
14:36:25 - 28-Mar-25 |
| Sell* | 604 | 173.40p | SI Trade |
14:30:01 - 28-Mar-25 |
| Sell* | 372 | 173.60p | SI Trade |
14:29:24 - 28-Mar-25 |
| Sell* | 3,026 | 173.70p | Ordinary |
14:28:08 - 28-Mar-25 |
| Buy* | 644 | 174.00p | Automatic Execution |
14:26:16 - 28-Mar-25 |
| Buy* | 73 | 174.00p | Automatic Execution |
14:26:16 - 28-Mar-25 |
| Buy* | 399 | 174.00p | Automatic Execution |
14:26:16 - 28-Mar-25 |
| Buy* | 399 | 174.00p | Automatic Execution |
14:26:16 - 28-Mar-25 |
| Buy* | 522 | 174.00p | Automatic Execution |
14:26:16 - 28-Mar-25 |
| Buy* | 122 | 174.00p | Automatic Execution |
14:26:16 - 28-Mar-25 |
| Sell* | 1,300 | 174.20p | Automatic Execution |
14:25:05 - 28-Mar-25 |
| Sell* | 127 | 174.20p | Automatic Execution |
14:25:05 - 28-Mar-25 |
| Sell* | 443 | 174.40p | Automatic Execution |
14:25:00 - 28-Mar-25 |
| Sell* | 777 | 174.40p | Automatic Execution |
14:25:00 - 28-Mar-25 |
| Sell* | 269 | 174.40p | Automatic Execution |
14:25:00 - 28-Mar-25 |
| Sell* | 138 | 174.40p | Automatic Execution |
14:25:00 - 28-Mar-25 |
| Sell* | 146 | 174.40p | Automatic Execution |
14:25:00 - 28-Mar-25 |
| Sell* | 147 | 174.40p | Automatic Execution |
14:25:00 - 28-Mar-25 |
| Buy* | 224 | 174.60p | Automatic Execution |
14:25:00 - 28-Mar-25 |
| Sell* | 72,359 | 173.8143p | Ordinary |
14:24:28 - 28-Mar-25 |
| Sell* | 2 | 174.6018p | Ordinary |
14:23:14 - 28-Mar-25 |
| Sell* | 459 | 174.80p | Automatic Execution |
14:19:24 - 28-Mar-25 |
| Sell* | 11 | 174.80p | Automatic Execution |
14:19:24 - 28-Mar-25 |
| Sell* | 791 | 174.80p | Automatic Execution |
14:19:24 - 28-Mar-25 |
| Sell* | 451 | 175.00p | Automatic Execution |
14:16:38 - 28-Mar-25 |
| Sell* | 453 | 175.00p | Automatic Execution |
14:16:21 - 28-Mar-25 |
| Buy* | 468 | 175.00p | Automatic Execution |
14:15:05 - 28-Mar-25 |
| Buy* | 484 | 175.00p | Automatic Execution |
14:15:05 - 28-Mar-25 |
| Sell* | 67 | 175.00p | Automatic Execution |
14:15:05 - 28-Mar-25 |
| Sell* | 31 | 175.00p | Automatic Execution |
14:15:05 - 28-Mar-25 |
| Sell* | 506 | 175.00p | Automatic Execution |
14:15:05 - 28-Mar-25 |
| Sell* | 250 | 175.00p | Automatic Execution |
14:15:05 - 28-Mar-25 |
| Sell* | 172 | 175.00p | Automatic Execution |
14:15:05 - 28-Mar-25 |
| Buy* | 348 | 175.40p | Automatic Execution |
14:11:44 - 28-Mar-25 |
| Sell* | 196 | 175.00p | Automatic Execution |
14:07:09 - 28-Mar-25 |
| Sell* | 320 | 175.00p | Automatic Execution |
14:07:09 - 28-Mar-25 |
| Sell* | 323 | 175.20p | Automatic Execution |
14:06:24 - 28-Mar-25 |
| Sell* | 322 | 175.20p | Automatic Execution |
14:06:24 - 28-Mar-25 |
| Buy* | 23 | 175.40p | Automatic Execution |
14:04:53 - 28-Mar-25 |
| Buy* | 321 | 175.20p | Automatic Execution |
14:04:50 - 28-Mar-25 |
| Buy* | 553 | 175.20p | Automatic Execution |
14:04:50 - 28-Mar-25 |
| Buy* | 141 | 175.20p | Automatic Execution |
14:00:14 - 28-Mar-25 |
| Buy* | 142 | 175.20p | Automatic Execution |
14:00:14 - 28-Mar-25 |
| Buy* | 137 | 175.20p | Automatic Execution |
14:00:14 - 28-Mar-25 |
| Buy* | 156 | 175.20p | Automatic Execution |
14:00:13 - 28-Mar-25 |
| Sell* | 393 | 175.00p | Automatic Execution |
14:00:04 - 28-Mar-25 |
| Unknown* | 782 | 175.20p | SI Trade |
13:55:14 - 28-Mar-25 |
| Unknown* | 0 | 175.40p | SI Trade |
13:55:00 - 28-Mar-25 |
| Buy* | 74 | 175.20p | Automatic Execution |
13:53:14 - 28-Mar-25 |
| Sell* | 944 | 175.00p | Automatic Execution |
13:53:14 - 28-Mar-25 |
| Sell* | 79 | 175.00p | Automatic Execution |
13:53:14 - 28-Mar-25 |
| Sell* | 523 | 175.00p | Automatic Execution |
13:53:14 - 28-Mar-25 |
| Sell* | 247 | 175.00p | Automatic Execution |
13:53:14 - 28-Mar-25 |
| Sell* | 6,000 | 175.01p | Ordinary |
13:47:33 - 28-Mar-25 |
| Buy* | 420 | 175.20p | Automatic Execution |
13:45:24 - 28-Mar-25 |
| Buy* | 133 | 175.00p | Automatic Execution |
13:45:10 - 28-Mar-25 |
| Buy* | 446 | 175.00p | Automatic Execution |
13:45:10 - 28-Mar-25 |
| Sell* | 141 | 174.80p | Automatic Execution |
13:45:09 - 28-Mar-25 |
| Sell* | 148 | 174.80p | Automatic Execution |
13:45:09 - 28-Mar-25 |