Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 197.60p Automatic Execution
10:19:34 - 29-May-25
Buy* 300 197.60p Automatic Execution
10:19:34 - 29-May-25
Buy* 25 197.60p Automatic Execution
10:19:34 - 29-May-25
Buy* 28 197.60p Automatic Execution
10:19:34 - 29-May-25
Sell* 50 197.60p Ordinary
10:14:49 - 29-May-25
Buy* 28,000 197.80p Ordinary
10:12:59 - 29-May-25
Buy* 629 197.60p Automatic Execution
10:12:58 - 29-May-25
Buy* 3 197.80p SI Trade
10:12:51 - 29-May-25
Sell* 406 197.80p Automatic Execution
10:12:51 - 29-May-25
Buy* 162 198.00p Automatic Execution
10:12:49 - 29-May-25
Buy* 164 198.00p Automatic Execution
10:12:49 - 29-May-25
Buy* 75 198.00p Automatic Execution
10:12:49 - 29-May-25
Buy* 25 198.00p Automatic Execution
10:12:49 - 29-May-25
Sell* 1,130 197.751p Ordinary
10:12:48 - 29-May-25
Sell* 1 197.60p SI Trade
10:12:47 - 29-May-25
Sell* 1 197.60p SI Trade
10:12:47 - 29-May-25
Buy* 262 197.80p Automatic Execution
10:12:47 - 29-May-25
Buy* 829 197.80p Automatic Execution
10:12:47 - 29-May-25
Buy* 646 197.80p Automatic Execution
10:12:47 - 29-May-25
Buy* 157 197.80p Automatic Execution
10:12:47 - 29-May-25
Buy* 47 197.80p Automatic Execution
10:12:47 - 29-May-25
Sell* 213 197.60p Ordinary
10:11:45 - 29-May-25
Sell* 50 197.60p SI Trade
10:08:00 - 29-May-25
Sell* 75 197.60p SI Trade
10:08:00 - 29-May-25
Buy* 73 197.60p Automatic Execution
10:08:00 - 29-May-25
Buy* 558 197.60p Automatic Execution
10:08:00 - 29-May-25
Buy* 291 197.60p Automatic Execution
10:08:00 - 29-May-25
Buy* 500 197.60p Automatic Execution
10:08:00 - 29-May-25
Buy* 63 197.60p Automatic Execution
10:08:00 - 29-May-25
Buy* 93 197.60p Automatic Execution
10:08:00 - 29-May-25
Buy* 195 197.51p Ordinary
10:05:22 - 29-May-25
Buy* 197 197.5002p Ordinary
10:05:20 - 29-May-25
Buy* 538 197.40p Automatic Execution
10:05:14 - 29-May-25
Buy* 48 197.40p Automatic Execution
10:05:14 - 29-May-25
Buy* 682 197.40p Automatic Execution
10:05:14 - 29-May-25
Buy* 51 197.40p Automatic Execution
10:05:14 - 29-May-25
Buy* 166 197.40p Automatic Execution
10:05:14 - 29-May-25
Buy* 57 197.40p Automatic Execution
10:05:14 - 29-May-25
Buy* 3,000 197.31p Ordinary
10:05:04 - 29-May-25
Buy* 151 197.40p SI Trade
10:04:37 - 29-May-25
Unknown* 151 197.40p OTC Trade
10:04:37 - 29-May-25
Buy* 1,298 197.20p Automatic Execution
10:04:02 - 29-May-25
Sell* 2 197.20p Automatic Execution
10:04:02 - 29-May-25
Buy* 98 197.20p Automatic Execution
10:03:47 - 29-May-25
Buy* 200 197.20p Automatic Execution
10:03:47 - 29-May-25
Buy* 2,100 197.20p Automatic Execution
10:03:47 - 29-May-25
Unknown* 0 197.20p SI Trade
10:02:53 - 29-May-25
Buy* 352 197.2196p Ordinary
10:02:22 - 29-May-25
Unknown* 276 197.20p Ordinary
09:59:01 - 29-May-25
Sell* 435 197.188p Ordinary
09:49:30 - 29-May-25
Sell* 434 197.188p Ordinary
09:49:17 - 29-May-25
Sell* 5 197.1241p Ordinary
09:48:40 - 29-May-25
Buy* 259 197.20p Automatic Execution
09:47:43 - 29-May-25
Buy* 2,400 197.20p Automatic Execution
09:47:24 - 29-May-25
Buy* 35 197.20p Automatic Execution
09:44:30 - 29-May-25
Buy* 73 197.20p Automatic Execution
09:44:30 - 29-May-25
Buy* 53 197.20p Automatic Execution
09:44:30 - 29-May-25
Buy* 133 197.20p Automatic Execution
09:44:30 - 29-May-25
Sell* 39 197.00p Automatic Execution
09:43:01 - 29-May-25
Sell* 500 197.00p Automatic Execution
09:43:01 - 29-May-25
Sell* 186 197.00p Automatic Execution
09:43:01 - 29-May-25
Buy* 45 197.20p Automatic Execution
09:43:01 - 29-May-25
Buy* 850 197.20p Automatic Execution
09:43:01 - 29-May-25
Buy* 68 197.20p Automatic Execution
09:43:01 - 29-May-25
Buy* 487 197.20p Automatic Execution
09:43:01 - 29-May-25
Buy* 63 197.00p Automatic Execution
09:36:32 - 29-May-25
Buy* 1,350 197.00p Automatic Execution
09:36:32 - 29-May-25
Sell* 18 197.00p Automatic Execution
09:34:47 - 29-May-25
Sell* 580 197.00p Automatic Execution
09:34:47 - 29-May-25
Buy* 50 197.00p Automatic Execution
09:34:47 - 29-May-25
Buy* 51 197.00p Automatic Execution
09:34:47 - 29-May-25
Buy* 565 197.00p Automatic Execution
09:34:47 - 29-May-25
Buy* 452 197.00p Automatic Execution
09:34:47 - 29-May-25
Sell* 15 196.80p Automatic Execution
09:33:44 - 29-May-25
Sell* 180 196.80p Automatic Execution
09:33:44 - 29-May-25
Buy* 4 197.20p Ordinary
09:31:59 - 29-May-25
Sell* 88 196.80p Automatic Execution
09:31:23 - 29-May-25
Sell* 144 196.80p Automatic Execution
09:31:23 - 29-May-25
Sell* 168 196.80p Automatic Execution
09:31:23 - 29-May-25
Sell* 446 196.80p Automatic Execution
09:31:23 - 29-May-25
Sell* 155 196.80p Automatic Execution
09:31:23 - 29-May-25
Sell* 140 196.80p Automatic Execution
09:31:23 - 29-May-25
Unknown* 590 197.00p SI Trade
09:29:12 - 29-May-25
Buy* 7 197.20p SI Trade
09:29:00 - 29-May-25
Buy* 576 197.00p Automatic Execution
09:28:12 - 29-May-25
Sell* 840 196.80p Automatic Execution
09:28:07 - 29-May-25
Sell* 156 196.80p Automatic Execution
09:28:07 - 29-May-25
Sell* 169 196.80p Automatic Execution
09:28:07 - 29-May-25
Buy* 355 197.00p Automatic Execution
09:28:07 - 29-May-25
Buy* 1,117 197.00p Automatic Execution
09:28:01 - 29-May-25
Sell* 14 197.00p Ordinary
09:27:35 - 29-May-25
Buy* 327 197.40p Automatic Execution
09:24:10 - 29-May-25
Buy* 57 197.40p Automatic Execution
09:24:10 - 29-May-25
Buy* 1 197.40p Automatic Execution
09:24:10 - 29-May-25
Sell* 1,283 197.20p Automatic Execution
09:24:08 - 29-May-25
Buy* 52 197.20p Automatic Execution
09:24:08 - 29-May-25
Buy* 28 197.20p Automatic Execution
09:24:08 - 29-May-25
Buy* 527 197.20p Automatic Execution
09:24:08 - 29-May-25
Buy* 222 197.20p Automatic Execution
09:24:08 - 29-May-25
Buy* 406 197.20p Automatic Execution
09:24:08 - 29-May-25
Buy* 108 197.20p Automatic Execution
09:24:08 - 29-May-25
Buy* 49 197.00p Automatic Execution
09:24:08 - 29-May-25
Buy* 537 197.00p Automatic Execution
09:24:08 - 29-May-25
Buy* 946 197.00p Automatic Execution
09:24:08 - 29-May-25
Buy* 1 197.00p Automatic Execution
09:24:08 - 29-May-25
Buy* 2 197.00p Automatic Execution
09:24:08 - 29-May-25
Buy* 1,936 196.80p Automatic Execution
09:21:52 - 29-May-25
Buy* 44 196.80p Automatic Execution
09:21:52 - 29-May-25
Buy* 817 196.80p Automatic Execution
09:21:52 - 29-May-25
Buy* 1,936 196.60p Automatic Execution
09:21:49 - 29-May-25
Buy* 123 196.60p Automatic Execution
09:21:49 - 29-May-25
Sell* 213 196.60p Automatic Execution
09:21:48 - 29-May-25
Buy* 200 196.80p Automatic Execution
09:21:41 - 29-May-25
Sell* 308 196.80p Automatic Execution
09:21:34 - 29-May-25
Sell* 477 196.80p Automatic Execution
09:21:34 - 29-May-25
Sell* 1,426 196.988p Ordinary
09:21:27 - 29-May-25
Sell* 300 197.00p Automatic Execution
09:21:12 - 29-May-25
Sell* 2,700 197.00p Automatic Execution
09:21:12 - 29-May-25
Sell* 2,831 197.082p Ordinary
09:17:27 - 29-May-25
Sell* 2 197.20p Automatic Execution
09:13:02 - 29-May-25
Unknown* 3 197.00p OTC Trade
09:06:29 - 29-May-25
Buy* 3,546 197.588p Ordinary
09:00:28 - 29-May-25
Sell* 182 197.40p Automatic Execution
09:00:28 - 29-May-25
Sell* 21 197.40p Automatic Execution
09:00:28 - 29-May-25
Sell* 477 197.60p Automatic Execution
09:00:21 - 29-May-25
Sell* 350 197.60p Automatic Execution
09:00:21 - 29-May-25
Sell* 1 197.60p SI Trade
08:55:01 - 29-May-25
Sell* 1 197.60p SI Trade
08:54:37 - 29-May-25
Sell* 1 197.60p SI Trade
08:53:10 - 29-May-25
Sell* 1 197.60p SI Trade
08:53:10 - 29-May-25
Sell* 1 197.60p SI Trade
08:53:10 - 29-May-25
Sell* 1 197.60p SI Trade
08:53:10 - 29-May-25
Sell* 1 197.60p SI Trade
08:51:03 - 29-May-25
Sell* 1 197.60p SI Trade
08:51:03 - 29-May-25
Sell* 1 197.60p SI Trade
08:51:03 - 29-May-25
Sell* 1 197.60p SI Trade
08:50:10 - 29-May-25
Buy* 21 198.20p Automatic Execution
08:48:17 - 29-May-25
Buy* 55 198.20p Automatic Execution
08:48:17 - 29-May-25
Buy* 28 198.20p Automatic Execution
08:48:17 - 29-May-25
Buy* 100,000 198.10p Suspected BUY Trade
08:46:38 - 29-May-25
Buy* 1,600 198.1307p Ordinary
08:45:21 - 29-May-25
Buy* 353 198.20p Automatic Execution
08:45:04 - 29-May-25
Buy* 421 198.20p Automatic Execution
08:45:04 - 29-May-25
Buy* 500 198.027p Ordinary
08:44:26 - 29-May-25
Buy* 200 198.02p Ordinary
08:43:53 - 29-May-25
Buy* 127 198.00p Automatic Execution
08:42:07 - 29-May-25
Buy* 72 198.00p Automatic Execution
08:42:07 - 29-May-25
Buy* 497 198.00p Automatic Execution
08:42:07 - 29-May-25
Unknown* 21 197.60p OTC Trade
08:41:00 - 29-May-25
Sell* 1 197.60p SI Trade
08:39:50 - 29-May-25
Sell* 1 197.60p SI Trade
08:39:50 - 29-May-25
Sell* 1 197.60p SI Trade
08:39:50 - 29-May-25
Sell* 1 197.60p SI Trade
08:39:50 - 29-May-25
Sell* 1 197.60p SI Trade
08:39:50 - 29-May-25
Sell* 1 197.60p SI Trade
08:39:50 - 29-May-25
Buy* 673 197.80p Automatic Execution
08:39:49 - 29-May-25
Buy* 666 197.80p Automatic Execution
08:39:49 - 29-May-25
Buy* 227 197.60p Automatic Execution
08:35:03 - 29-May-25
Buy* 414 197.60p Automatic Execution
08:35:03 - 29-May-25
Buy* 289 197.60p Automatic Execution
08:35:03 - 29-May-25
Buy* 3,000 197.42p Ordinary
08:33:38 - 29-May-25
Sell* 1 196.80p SI Trade
08:28:18 - 29-May-25
Sell* 465 197.00p Automatic Execution
08:28:17 - 29-May-25
Buy* 1,423 197.00p Automatic Execution
08:28:17 - 29-May-25
Buy* 227 197.00p Automatic Execution
08:28:17 - 29-May-25
Buy* 245 197.00p Automatic Execution
08:28:17 - 29-May-25
Buy* 448 197.00p Automatic Execution
08:28:17 - 29-May-25
Buy* 1,423 197.00p Automatic Execution
08:28:17 - 29-May-25
Buy* 500 196.80p Automatic Execution
08:22:07 - 29-May-25
Buy* 471 196.80p Automatic Execution
08:22:07 - 29-May-25
Buy* 229 196.60p Automatic Execution
08:21:22 - 29-May-25
Buy* 100 196.60p Automatic Execution
08:21:22 - 29-May-25
Sell* 86 196.60p Automatic Execution
08:20:24 - 29-May-25
Sell* 146 196.60p Automatic Execution
08:20:24 - 29-May-25
Sell* 141 196.60p Automatic Execution
08:20:24 - 29-May-25
Buy* 410 196.80p Automatic Execution
08:19:57 - 29-May-25
Sell* 500 196.80p Automatic Execution
08:19:57 - 29-May-25
Sell* 143 196.80p Automatic Execution
08:19:57 - 29-May-25
Sell* 135 196.80p Automatic Execution
08:19:57 - 29-May-25
Sell* 39 197.00p Automatic Execution
08:19:56 - 29-May-25
Sell* 1,423 197.00p Automatic Execution
08:19:56 - 29-May-25
Buy* 1,423 197.00p Automatic Execution
08:19:56 - 29-May-25
Sell* 489 196.60p SI Trade
08:19:54 - 29-May-25
Buy* 304 197.00p Automatic Execution
08:19:54 - 29-May-25
Buy* 1,119 197.00p Automatic Execution
08:19:54 - 29-May-25
Sell* 186 196.60p Automatic Execution
08:19:54 - 29-May-25
Buy* 225 196.80p Automatic Execution
08:19:54 - 29-May-25
Sell* 189 196.60p Automatic Execution
08:19:54 - 29-May-25
Sell* 420 196.60p Automatic Execution
08:19:54 - 29-May-25
Sell* 71 196.80p Automatic Execution
08:19:54 - 29-May-25
Sell* 120 196.80p Automatic Execution
08:19:54 - 29-May-25
Sell* 1 196.80p Automatic Execution
08:19:54 - 29-May-25
Sell* 1,423 197.00p Automatic Execution
08:19:54 - 29-May-25
Buy* 1,423 197.00p Automatic Execution
08:19:54 - 29-May-25
Buy* 1,423 197.00p Automatic Execution
08:19:53 - 29-May-25
Buy* 1,423 197.00p Automatic Execution
08:19:53 - 29-May-25
Buy* 1,423 197.00p Automatic Execution
08:19:53 - 29-May-25
Buy* 196 197.00p Automatic Execution
08:19:53 - 29-May-25
Buy* 264 197.00p Automatic Execution
08:19:53 - 29-May-25
Buy* 321 196.80p Automatic Execution
08:19:53 - 29-May-25
FTSE 100 Latest
Value8,727.90
Change1.89