Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 144.90p Ordinary
 15:57:05 - 04-Jul-25
Sell* 732 144.80p Automatic Execution
 15:56:06 - 04-Jul-25
Sell* 447 144.80p Automatic Execution
 15:56:06 - 04-Jul-25
Sell* 399 144.80p Automatic Execution
 15:56:06 - 04-Jul-25
Sell* 452 144.80p Automatic Execution
 15:56:06 - 04-Jul-25
Buy* 563 145.20p SI Trade
 15:56:05 - 04-Jul-25
Sell* 905 145.00p Automatic Execution
 15:55:58 - 04-Jul-25
Sell* 404 145.00p Automatic Execution
 15:55:58 - 04-Jul-25
Sell* 223 145.00p Automatic Execution
 15:55:58 - 04-Jul-25
Sell* 208 145.00p Automatic Execution
 15:55:58 - 04-Jul-25
Sell* 437 145.00p Automatic Execution
 15:55:58 - 04-Jul-25
Sell* 500 145.20p Automatic Execution
 15:55:58 - 04-Jul-25
Buy* 93 145.40p Automatic Execution
 15:54:39 - 04-Jul-25
Buy* 78 145.40p Automatic Execution
 15:52:22 - 04-Jul-25
Buy* 68 145.40p Automatic Execution
 15:51:49 - 04-Jul-25
Buy* 765 145.20p Automatic Execution
 15:50:37 - 04-Jul-25
Buy* 119 145.20p Automatic Execution
 15:50:37 - 04-Jul-25
Buy* 539 145.20p Automatic Execution
 15:50:37 - 04-Jul-25
Buy* 3,100 145.20p Automatic Execution
 15:50:37 - 04-Jul-25
Buy* 674 145.20p Automatic Execution
 15:50:37 - 04-Jul-25
Buy* 98 145.20p Automatic Execution
 15:50:37 - 04-Jul-25
Buy* 721 145.20p SI Trade
 15:50:24 - 04-Jul-25
Buy* 491 145.012p Ordinary
 15:49:12 - 04-Jul-25
Buy* 1,000 145.16p Ordinary
 15:48:55 - 04-Jul-25
Buy* 842 145.00p Automatic Execution
 15:41:24 - 04-Jul-25
Sell* 680 144.80p Automatic Execution
 15:40:58 - 04-Jul-25
Buy* 18 145.20p SI Trade
 15:38:06 - 04-Jul-25
Buy* 675 145.10p Ordinary
 15:29:39 - 04-Jul-25
Buy* 1,680 145.20p SI Trade
 15:28:07 - 04-Jul-25
Sell* 554 144.948p Ordinary
 15:26:52 - 04-Jul-25
Sell* 234 144.80p Automatic Execution
 15:25:58 - 04-Jul-25
Sell* 513 144.80p Automatic Execution
 15:25:58 - 04-Jul-25
Sell* 1,500 144.80p Automatic Execution
 15:25:58 - 04-Jul-25
Sell* 949 144.80p Automatic Execution
 15:25:58 - 04-Jul-25
Sell* 1 144.80p Automatic Execution
 15:25:58 - 04-Jul-25
Sell* 286 144.80p Automatic Execution
 15:25:58 - 04-Jul-25
Buy* 516 145.20p Automatic Execution
 15:23:06 - 04-Jul-25
Sell* 18 144.932p Ordinary
 15:19:55 - 04-Jul-25
Buy* 3 145.10p Ordinary
 15:19:54 - 04-Jul-25
Buy* 148 145.20p Automatic Execution
 15:19:12 - 04-Jul-25
Buy* 289 144.80p Automatic Execution
 15:13:26 - 04-Jul-25
Buy* 2,511 144.80p Automatic Execution
 15:13:26 - 04-Jul-25
Buy* 750 144.80p Automatic Execution
 15:12:15 - 04-Jul-25
Buy* 1,350 144.80p Automatic Execution
 15:12:15 - 04-Jul-25
Sell* 578 144.60p Automatic Execution
 15:11:58 - 04-Jul-25
Sell* 826 144.60p Automatic Execution
 15:11:58 - 04-Jul-25
Unknown* 47 144.60p OTC Trade
 15:08:59 - 04-Jul-25
Buy* 20,578 145.0204p Ordinary
 15:08:16 - 04-Jul-25
Buy* 135 145.20p Automatic Execution
 15:05:59 - 04-Jul-25
Buy* 1 145.00p Automatic Execution
 14:59:46 - 04-Jul-25
Buy* 8 145.00p Automatic Execution
 14:59:40 - 04-Jul-25
Buy* 559 145.00p Automatic Execution
 14:59:22 - 04-Jul-25
Sell* 1,855 144.72p Ordinary
 14:57:32 - 04-Jul-25
Buy* 10 145.00p SI Trade
 14:55:33 - 04-Jul-25
Buy* 5 145.00p Automatic Execution
 14:55:33 - 04-Jul-25
Buy* 12 144.975p Ordinary
 14:53:09 - 04-Jul-25
Buy* 1,369 144.8566p Ordinary
 14:52:31 - 04-Jul-25
Buy* 12 145.00p Automatic Execution
 14:50:33 - 04-Jul-25
Buy* 11 145.00p Automatic Execution
 14:48:53 - 04-Jul-25
Buy* 12 145.00p Automatic Execution
 14:47:13 - 04-Jul-25
Buy* 6,000 144.8196p Ordinary
 14:46:19 - 04-Jul-25
Buy* 1 144.9982p Ordinary
 14:44:27 - 04-Jul-25
Buy* 1 145.00p SI Trade
 14:34:46 - 04-Jul-25
Buy* 2 145.00p SI Trade
 14:34:46 - 04-Jul-25
Buy* 11 144.917p Ordinary
 14:32:36 - 04-Jul-25
Buy* 4 145.00p SI Trade
 14:28:59 - 04-Jul-25
Buy* 2,800 144.82p Ordinary
 14:28:59 - 04-Jul-25
Sell* 2,800 144.66p Ordinary
 14:28:51 - 04-Jul-25
Buy* 552 144.857p Ordinary
 14:26:14 - 04-Jul-25
Buy* 20 145.00p SI Trade
 14:23:19 - 04-Jul-25
Buy* 5,000 144.876p Ordinary
 14:19:59 - 04-Jul-25
Unknown* 155 145.00p OTC Trade
 14:17:48 - 04-Jul-25
Unknown* 0 144.80p SI Trade
 14:13:31 - 04-Jul-25
Unknown* 0 144.80p SI Trade
 14:10:09 - 04-Jul-25
Sell* 2,000 144.584p Ordinary
 14:09:25 - 04-Jul-25
Buy* 1 144.80p SI Trade
 14:06:54 - 04-Jul-25
Buy* 679 144.55p Ordinary
 14:05:31 - 04-Jul-25
Sell* 1 144.40p SI Trade
 14:04:34 - 04-Jul-25
Sell* 1 144.40p SI Trade
 14:04:32 - 04-Jul-25
Sell* 2 144.40p SI Trade
 14:04:32 - 04-Jul-25
Sell* 3 144.40p SI Trade
 14:04:31 - 04-Jul-25
Sell* 5 144.40p SI Trade
 14:04:31 - 04-Jul-25
Sell* 7 144.40p SI Trade
 14:04:30 - 04-Jul-25
Sell* 10 144.40p SI Trade
 14:04:30 - 04-Jul-25
Sell* 17 144.40p SI Trade
 14:04:29 - 04-Jul-25
Sell* 26 144.40p SI Trade
 14:04:29 - 04-Jul-25
Sell* 18 144.40p SI Trade
 14:04:28 - 04-Jul-25
Buy* 1 144.40p SI Trade
 14:04:27 - 04-Jul-25
Buy* 826 144.40p Automatic Execution
 14:04:27 - 04-Jul-25
Buy* 1,708 144.40p Automatic Execution
 14:04:27 - 04-Jul-25
Buy* 584 144.40p Automatic Execution
 14:04:27 - 04-Jul-25
Buy* 1,408 144.40p Automatic Execution
 14:04:27 - 04-Jul-25
Buy* 5 144.40p SI Trade
 14:00:34 - 04-Jul-25
Buy* 4 144.60p SI Trade
 13:56:58 - 04-Jul-25
Buy* 92 144.40p Automatic Execution
 13:56:58 - 04-Jul-25
Sell* 767 144.40p Automatic Execution
 13:56:58 - 04-Jul-25
Buy* 1 144.40p SI Trade
 13:54:40 - 04-Jul-25
Buy* 1 144.40p SI Trade
 13:54:19 - 04-Jul-25
Buy* 2 144.40p SI Trade
 13:54:17 - 04-Jul-25
Buy* 3 144.40p SI Trade
 13:54:16 - 04-Jul-25
Buy* 3 144.40p SI Trade
 13:54:16 - 04-Jul-25
Buy* 6 144.40p SI Trade
 13:54:15 - 04-Jul-25
Buy* 8 144.40p SI Trade
 13:54:15 - 04-Jul-25
Buy* 14 144.40p SI Trade
 13:54:14 - 04-Jul-25
Buy* 21 144.40p SI Trade
 13:54:14 - 04-Jul-25
Buy* 15 144.40p SI Trade
 13:54:13 - 04-Jul-25
Buy* 430 144.40p Automatic Execution
 13:54:13 - 04-Jul-25
Sell* 622 144.40p Automatic Execution
 13:54:13 - 04-Jul-25
Sell* 256 144.40p Automatic Execution
 13:54:13 - 04-Jul-25
Sell* 79 144.40p Automatic Execution
 13:54:13 - 04-Jul-25
Sell* 2,252 144.40p Automatic Execution
 13:54:13 - 04-Jul-25
Sell* 7 144.40p SI Trade
 13:54:01 - 04-Jul-25
Sell* 150 144.60p SI Trade
 13:54:00 - 04-Jul-25
Buy* 356 144.60p Automatic Execution
 13:54:00 - 04-Jul-25
Buy* 193 144.60p Automatic Execution
 13:54:00 - 04-Jul-25
Buy* 512 144.60p Automatic Execution
 13:54:00 - 04-Jul-25
Buy* 712 144.60p Automatic Execution
 13:54:00 - 04-Jul-25
Buy* 27 144.60p Automatic Execution
 13:54:00 - 04-Jul-25
Sell* 1 144.40p SI Trade
 13:52:19 - 04-Jul-25
Sell* 1 144.40p SI Trade
 13:52:07 - 04-Jul-25
Sell* 2 144.40p SI Trade
 13:52:06 - 04-Jul-25
Sell* 2 144.40p SI Trade
 13:52:05 - 04-Jul-25
Sell* 3 144.40p SI Trade
 13:52:05 - 04-Jul-25
Sell* 2 144.40p SI Trade
 13:52:04 - 04-Jul-25
Buy* 537 144.60p Automatic Execution
 13:52:03 - 04-Jul-25
Buy* 2 144.60p SI Trade
 13:51:59 - 04-Jul-25
Buy* 3,000 144.4711p Ordinary
 13:48:20 - 04-Jul-25
Buy* 10 144.574p Ordinary
 13:45:46 - 04-Jul-25
Buy* 10 144.574p Ordinary
 13:45:45 - 04-Jul-25
Buy* 68 144.566p Ordinary
 13:40:46 - 04-Jul-25
Sell* 30,000 144.3204p Ordinary
 13:23:30 - 04-Jul-25
Buy* 3 144.60p SI Trade
 13:22:26 - 04-Jul-25
Sell* 3 144.20p SI Trade
 13:22:23 - 04-Jul-25
Sell* 567 144.20p Automatic Execution
 13:22:23 - 04-Jul-25
Buy* 1 144.60p SI Trade
 13:22:10 - 04-Jul-25
Buy* 1 144.60p SI Trade
 13:22:10 - 04-Jul-25
Buy* 2 144.60p Ordinary
 13:21:26 - 04-Jul-25
Buy* 1 144.60p SI Trade
 13:17:19 - 04-Jul-25
Buy* 1 144.60p SI Trade
 13:00:34 - 04-Jul-25
Buy* 52 144.60p Automatic Execution
 12:59:55 - 04-Jul-25
Buy* 29 144.60p Automatic Execution
 12:58:50 - 04-Jul-25
Buy* 48 144.60p Automatic Execution
 12:57:10 - 04-Jul-25
Buy* 44 144.60p Automatic Execution
 12:55:30 - 04-Jul-25
Buy* 4,000 144.481p Ordinary
 12:55:11 - 04-Jul-25
Buy* 40 144.60p Automatic Execution
 12:54:11 - 04-Jul-25
Buy* 47 144.40p Automatic Execution
 12:53:00 - 04-Jul-25
Buy* 3,216 144.20p Automatic Execution
 12:52:59 - 04-Jul-25
Buy* 13 144.20p Automatic Execution
 12:52:59 - 04-Jul-25
Buy* 532 144.20p Automatic Execution
 12:52:59 - 04-Jul-25
Buy* 1,387 144.20p Automatic Execution
 12:52:59 - 04-Jul-25
Buy* 3 144.20p SI Trade
 12:52:27 - 04-Jul-25
Buy* 658 144.221p Ordinary
 12:36:06 - 04-Jul-25
Sell* 82 143.80p Automatic Execution
 12:30:32 - 04-Jul-25
Buy* 87 144.2713p Ordinary
 12:28:10 - 04-Jul-25
Buy* 1,359 144.20p Automatic Execution
 12:26:29 - 04-Jul-25
Sell* 28 144.20p Automatic Execution
 12:26:29 - 04-Jul-25
Sell* 1,705 144.20p Automatic Execution
 12:26:29 - 04-Jul-25
Sell* 1,309 144.20p Automatic Execution
 12:26:29 - 04-Jul-25
Sell* 240 144.20p Automatic Execution
 12:26:29 - 04-Jul-25
Buy* 5,446 144.40p SI Trade
 12:23:06 - 04-Jul-25
Sell* 197 144.40p Automatic Execution
 12:21:25 - 04-Jul-25
Sell* 547 144.40p Automatic Execution
 12:21:25 - 04-Jul-25
Buy* 218 144.55p Ordinary
 12:21:17 - 04-Jul-25
Sell* 3 144.40p SI Trade
 12:12:57 - 04-Jul-25
Buy* 5 144.60p SI Trade
 12:12:57 - 04-Jul-25
Buy* 6 144.60p Ordinary
 12:12:17 - 04-Jul-25
Buy* 2,061 144.535p Ordinary
 12:12:04 - 04-Jul-25
Buy* 6,000 144.5318p Ordinary
 12:06:14 - 04-Jul-25
Buy* 22 144.60p SI Trade
 12:00:10 - 04-Jul-25
Buy* 1 144.5986p Ordinary
 11:55:27 - 04-Jul-25
Buy* 1 144.5986p Ordinary
 11:54:54 - 04-Jul-25
Buy* 1 144.5986p Ordinary
 11:54:34 - 04-Jul-25
Buy* 1 144.5986p Ordinary
 11:53:56 - 04-Jul-25
Buy* 1 144.5986p Ordinary
 11:53:35 - 04-Jul-25
Buy* 1,000 144.532p Ordinary
 11:50:27 - 04-Jul-25
Sell* 1 144.40p SI Trade
 11:47:54 - 04-Jul-25
Sell* 1 144.40p SI Trade
 11:47:53 - 04-Jul-25
Sell* 1 144.40p SI Trade
 11:47:53 - 04-Jul-25
Sell* 3 144.40p SI Trade
 11:47:52 - 04-Jul-25
Sell* 3 144.40p SI Trade
 11:47:52 - 04-Jul-25
Sell* 5 144.40p SI Trade
 11:47:51 - 04-Jul-25
Sell* 6 144.40p SI Trade
 11:47:51 - 04-Jul-25
Sell* 167 144.40p Automatic Execution
 11:47:50 - 04-Jul-25
Sell* 10 144.40p SI Trade
 11:47:50 - 04-Jul-25
Sell* 15 144.40p SI Trade
 11:47:50 - 04-Jul-25
Sell* 10 144.40p SI Trade
 11:47:49 - 04-Jul-25
Buy* 511 144.40p Automatic Execution
 11:47:46 - 04-Jul-25
Buy* 957 144.40p Automatic Execution
 11:47:46 - 04-Jul-25
Buy* 1,130 144.40p Automatic Execution
 11:47:46 - 04-Jul-25
Unknown* 1 144.20p SI Trade
 11:46:28 - 04-Jul-25
Unknown* 1 144.20p SI Trade
 11:46:23 - 04-Jul-25
Unknown* 1 144.20p SI Trade
 11:46:22 - 04-Jul-25
Unknown* 2 144.20p SI Trade
 11:46:22 - 04-Jul-25
Unknown* 3 144.20p SI Trade
 11:46:21 - 04-Jul-25
Unknown* 5 144.20p SI Trade
 11:46:21 - 04-Jul-25
Unknown* 7 144.20p SI Trade
 11:46:20 - 04-Jul-25
Unknown* 12 144.20p SI Trade
 11:46:20 - 04-Jul-25
Unknown* 8 144.20p SI Trade
 11:46:19 - 04-Jul-25
Sell* 1,333 144.20p Automatic Execution
 11:46:17 - 04-Jul-25
Sell* 605 144.20p Automatic Execution
 11:46:17 - 04-Jul-25
FTSE 100 Latest
Value8,826.43
Change3.23