Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,207 109.972p SI Trade
Negotiated Trade
 16:47:06 - 10-Apr-26
Buy* 1,277 108.40p Automatic Execution
 16:29:08 - 10-Apr-26
Buy* 1,527 108.40p Automatic Execution
 16:29:08 - 10-Apr-26
Buy* 67 108.40p Automatic Execution
 16:29:08 - 10-Apr-26
Buy* 885 108.40p Automatic Execution
 16:29:08 - 10-Apr-26
Buy* 372 108.40p Automatic Execution
 16:29:08 - 10-Apr-26
Buy* 660 108.40p Automatic Execution
 16:29:04 - 10-Apr-26
Buy* 750 108.40p Automatic Execution
 16:29:04 - 10-Apr-26
Buy* 858 108.20p Automatic Execution
 16:28:56 - 10-Apr-26
Buy* 750 108.20p Automatic Execution
 16:28:56 - 10-Apr-26
Buy* 878 108.00p Automatic Execution
 16:28:56 - 10-Apr-26
Buy* 3,000 108.00p Automatic Execution
 16:28:56 - 10-Apr-26
Buy* 3,000 108.00p Automatic Execution
 16:28:56 - 10-Apr-26
Buy* 3,000 108.00p Automatic Execution
 16:28:56 - 10-Apr-26
Sell* 632 108.00p Automatic Execution
 16:28:56 - 10-Apr-26
Sell* 540 108.00p Automatic Execution
 16:28:56 - 10-Apr-26
Sell* 611 108.00p Automatic Execution
 16:28:56 - 10-Apr-26
Sell* 2,500 108.10p Automatic Execution
 16:28:56 - 10-Apr-26
Sell* 6,385 108.10p Automatic Execution
 16:28:56 - 10-Apr-26
Sell* 5,768 108.10p Automatic Execution
 16:28:56 - 10-Apr-26
Sell* 750 108.20p Automatic Execution
 16:28:56 - 10-Apr-26
Sell* 700 108.20p Automatic Execution
 16:28:56 - 10-Apr-26
Sell* 1,265 108.20p Automatic Execution
 16:28:56 - 10-Apr-26
Sell* 24 108.20p Automatic Execution
 16:28:20 - 10-Apr-26
Buy* 63,308 109.15p Ordinary
 16:27:49 - 10-Apr-26
Sell* 3,616 108.50p Automatic Execution
 16:26:16 - 10-Apr-26
Buy* 700 108.50p Automatic Execution
 16:26:16 - 10-Apr-26
Buy* 1,070 108.50p Automatic Execution
 16:26:16 - 10-Apr-26
Buy* 1,558 108.50p Automatic Execution
 16:26:16 - 10-Apr-26
Buy* 501 108.50p Automatic Execution
 16:26:16 - 10-Apr-26
Buy* 934 108.50p Automatic Execution
 16:26:16 - 10-Apr-26
Buy* 1,590 108.50p Automatic Execution
 16:26:16 - 10-Apr-26
Buy* 1,853 108.50p Automatic Execution
 16:26:16 - 10-Apr-26
Sell* 96 108.50p Automatic Execution
 16:26:09 - 10-Apr-26
Sell* 765 108.50p Automatic Execution
 16:26:09 - 10-Apr-26
Sell* 855 108.50p Automatic Execution
 16:26:09 - 10-Apr-26
Buy* 91 108.80p SI Trade
 16:26:03 - 10-Apr-26
Sell* 6,010 108.6204p Ordinary
 16:25:49 - 10-Apr-26
Sell* 1 108.50p SI Trade
 16:22:45 - 10-Apr-26
Buy* 987 108.70p Automatic Execution
 16:20:19 - 10-Apr-26
Buy* 715 108.70p Automatic Execution
 16:20:19 - 10-Apr-26
Buy* 870 108.70p Automatic Execution
 16:20:19 - 10-Apr-26
Buy* 126 108.70p Automatic Execution
 16:20:19 - 10-Apr-26
Buy* 1 108.70p SI Trade
 16:19:21 - 10-Apr-26
Sell* 10 108.50p SI Trade
 16:18:38 - 10-Apr-26
Buy* 1,672 108.50p Automatic Execution
 16:18:38 - 10-Apr-26
Buy* 990 108.50p Automatic Execution
 16:18:38 - 10-Apr-26
Buy* 126 108.50p Automatic Execution
 16:18:38 - 10-Apr-26
Buy* 2,120 108.50p Automatic Execution
 16:17:02 - 10-Apr-26
Buy* 3,000 108.50p Automatic Execution
 16:17:02 - 10-Apr-26
Sell* 342 108.50p Automatic Execution
 16:16:55 - 10-Apr-26
Sell* 849 108.50p Automatic Execution
 16:16:55 - 10-Apr-26
Sell* 735 108.70p Automatic Execution
 16:16:35 - 10-Apr-26
Sell* 1,060 108.70p Automatic Execution
 16:16:35 - 10-Apr-26
Buy* 1,000 108.93p Ordinary
 16:15:48 - 10-Apr-26
Buy* 735 109.10p Automatic Execution
 16:13:23 - 10-Apr-26
Buy* 2,000 109.0396p Ordinary
 16:13:12 - 10-Apr-26
Buy* 1,665 109.00p Automatic Execution
 16:10:23 - 10-Apr-26
Buy* 73 109.00p Automatic Execution
 16:10:23 - 10-Apr-26
Buy* 1,505 109.00p Automatic Execution
 16:10:23 - 10-Apr-26
Buy* 995 109.00p Automatic Execution
 16:10:23 - 10-Apr-26
Buy* 1,701 109.00p Automatic Execution
 16:10:23 - 10-Apr-26
Buy* 1,304 109.00p Automatic Execution
 16:10:23 - 10-Apr-26
Sell* 1,131 108.7606p Ordinary
 16:01:43 - 10-Apr-26
Sell* 2,028 108.80p Automatic Execution
 16:01:00 - 10-Apr-26
Buy* 523 108.80p Automatic Execution
 16:01:00 - 10-Apr-26
Sell* 3,500 108.80p Automatic Execution
 16:01:00 - 10-Apr-26
Sell* 523 108.80p Automatic Execution
 16:01:00 - 10-Apr-26
Buy* 720 108.90p Automatic Execution
 16:01:00 - 10-Apr-26
Buy* 567 108.90p Automatic Execution
 16:01:00 - 10-Apr-26
Sell* 1,369 109.00p Automatic Execution
 16:01:00 - 10-Apr-26
Buy* 269 109.00p Automatic Execution
 16:01:00 - 10-Apr-26
Buy* 2,044 109.00p Automatic Execution
 16:01:00 - 10-Apr-26
Buy* 2,266 109.00p Automatic Execution
 16:01:00 - 10-Apr-26
Buy* 819 109.00p Automatic Execution
 16:01:00 - 10-Apr-26
Buy* 412 109.00p Automatic Execution
 16:01:00 - 10-Apr-26
Buy* 98 108.90p Automatic Execution
 16:01:00 - 10-Apr-26
Buy* 299 109.00p SI Trade
 16:00:00 - 10-Apr-26
Sell* 106 108.76p Ordinary
 15:56:40 - 10-Apr-26
Buy* 200 109.00p SI Trade
 15:55:20 - 10-Apr-26
Unknown* 200 109.00p OTC Trade
 15:55:20 - 10-Apr-26
Sell* 1,233 108.80p Automatic Execution
 15:55:04 - 10-Apr-26
Buy* 1 109.20p SI Trade
 15:54:35 - 10-Apr-26
Buy* 387 109.10p Automatic Execution
 15:53:52 - 10-Apr-26
Buy* 268 109.10p Automatic Execution
 15:53:52 - 10-Apr-26
Buy* 580 109.00p Automatic Execution
 15:53:51 - 10-Apr-26
Buy* 1,900 109.00p Automatic Execution
 15:53:51 - 10-Apr-26
Buy* 3,000 109.00p Automatic Execution
 15:53:51 - 10-Apr-26
Buy* 583 109.00p Automatic Execution
 15:53:51 - 10-Apr-26
Buy* 322 109.10p Automatic Execution
 15:53:51 - 10-Apr-26
Buy* 465 109.00p Automatic Execution
 15:53:51 - 10-Apr-26
Buy* 123 109.00p Automatic Execution
 15:53:51 - 10-Apr-26
Buy* 849 109.10p Automatic Execution
 15:53:51 - 10-Apr-26
Sell* 787 109.00p Automatic Execution
 15:53:51 - 10-Apr-26
Sell* 4,874 109.00p Automatic Execution
 15:53:51 - 10-Apr-26
Sell* 6,371 109.00p Automatic Execution
 15:53:51 - 10-Apr-26
Sell* 1,921 109.00p Automatic Execution
 15:53:51 - 10-Apr-26
Sell* 776 109.10p Automatic Execution
 15:53:51 - 10-Apr-26
Sell* 847 109.10p Automatic Execution
 15:53:51 - 10-Apr-26
Sell* 70 109.10p SI Trade
 15:53:00 - 10-Apr-26
Buy* 500 109.392p Ordinary
 15:52:59 - 10-Apr-26
Sell* 84 109.30p Automatic Execution
 15:50:37 - 10-Apr-26
Sell* 160 109.30p Automatic Execution
 15:50:37 - 10-Apr-26
Sell* 100 109.30p Automatic Execution
 15:50:37 - 10-Apr-26
Buy* 396 109.70p Automatic Execution
 15:44:45 - 10-Apr-26
Buy* 845 109.70p Automatic Execution
 15:44:45 - 10-Apr-26
Sell* 875 109.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 572 109.50p Automatic Execution
 15:42:56 - 10-Apr-26
Buy* 393 109.70p Automatic Execution
 15:40:37 - 10-Apr-26
Buy* 29 109.70p Automatic Execution
 15:40:37 - 10-Apr-26
Buy* 961 109.70p Automatic Execution
 15:40:37 - 10-Apr-26
Buy* 302 109.70p Automatic Execution
 15:40:37 - 10-Apr-26
Buy* 349 109.70p Automatic Execution
 15:40:00 - 10-Apr-26
Sell* 763 109.70p Automatic Execution
 15:39:23 - 10-Apr-26
Sell* 779 109.70p Automatic Execution
 15:39:23 - 10-Apr-26
Sell* 891 109.70p Automatic Execution
 15:39:23 - 10-Apr-26
Sell* 302 109.70p Automatic Execution
 15:39:23 - 10-Apr-26
Sell* 349 109.70p Automatic Execution
 15:39:23 - 10-Apr-26
Sell* 1,590 109.70p Automatic Execution
 15:39:23 - 10-Apr-26
Buy* 1,637 109.90p Automatic Execution
 15:38:15 - 10-Apr-26
Buy* 635 109.90p Automatic Execution
 15:38:15 - 10-Apr-26
Buy* 604 109.90p Automatic Execution
 15:38:15 - 10-Apr-26
Buy* 698 109.90p Automatic Execution
 15:38:15 - 10-Apr-26
Buy* 2,000 109.80p Automatic Execution
 15:36:00 - 10-Apr-26
Sell* 1,600 109.80p Automatic Execution
 15:36:00 - 10-Apr-26
Sell* 749 109.70p Automatic Execution
 15:36:00 - 10-Apr-26
Sell* 17 109.70p Automatic Execution
 15:36:00 - 10-Apr-26
Buy* 615 109.928p Ordinary
 15:35:32 - 10-Apr-26
Buy* 1 110.10p SI Trade
 15:30:34 - 10-Apr-26
Buy* 791 110.10p SI Trade
 15:30:34 - 10-Apr-26
Buy* 9,039 110.00p Ordinary
 15:28:32 - 10-Apr-26
Sell* 3,000 110.00p Automatic Execution
 15:17:51 - 10-Apr-26
Sell* 236 110.00p Automatic Execution
 15:15:37 - 10-Apr-26
Sell* 118 110.00p Automatic Execution
 15:15:37 - 10-Apr-26
Unknown* 350 110.20p OTC Trade
 15:11:08 - 10-Apr-26
Buy* 350 110.20p SI Trade
 15:11:08 - 10-Apr-26
Buy* 940 110.10p Automatic Execution
 15:08:39 - 10-Apr-26
Sell* 184 110.00p Automatic Execution
 15:08:39 - 10-Apr-26
Sell* 247 110.00p Automatic Execution
 15:08:39 - 10-Apr-26
Sell* 3,000 110.00p Automatic Execution
 15:08:39 - 10-Apr-26
Sell* 268 109.90p Automatic Execution
 15:07:01 - 10-Apr-26
Sell* 185 109.90p Automatic Execution
 15:07:01 - 10-Apr-26
Sell* 394 109.90p Automatic Execution
 15:07:01 - 10-Apr-26
Sell* 844 109.90p Automatic Execution
 15:07:01 - 10-Apr-26
Sell* 1,507 110.0204p Ordinary
 15:06:24 - 10-Apr-26
Buy* 3 110.00p Automatic Execution
 15:06:15 - 10-Apr-26
Buy* 365 110.00p Automatic Execution
 15:06:15 - 10-Apr-26
Buy* 224 110.00p Automatic Execution
 15:06:15 - 10-Apr-26
Buy* 922 110.00p Automatic Execution
 15:06:15 - 10-Apr-26
Sell* 692 109.80p Automatic Execution
 15:04:00 - 10-Apr-26
Sell* 1,264 109.80p Automatic Execution
 15:04:00 - 10-Apr-26
Buy* 384 109.90p Automatic Execution
 15:03:10 - 10-Apr-26
Buy* 922 109.90p Automatic Execution
 15:03:10 - 10-Apr-26
Sell* 69 109.70p Automatic Execution
 15:01:46 - 10-Apr-26
Sell* 86 109.70p Automatic Execution
 15:01:15 - 10-Apr-26
Sell* 20 109.70p Automatic Execution
 15:01:15 - 10-Apr-26
Sell* 458 109.70p Automatic Execution
 15:01:15 - 10-Apr-26
Sell* 1,583 109.70p Automatic Execution
 14:59:22 - 10-Apr-26
Buy* 18 110.0949p Ordinary
 14:56:57 - 10-Apr-26
Sell* 2 109.90p Automatic Execution
 14:55:45 - 10-Apr-26
Sell* 730 110.00p Automatic Execution
 14:55:44 - 10-Apr-26
Sell* 606 110.10p Automatic Execution
 14:55:44 - 10-Apr-26
Sell* 585 110.10p Automatic Execution
 14:55:44 - 10-Apr-26
Sell* 585 110.10p Automatic Execution
 14:55:44 - 10-Apr-26
Sell* 585 110.10p Automatic Execution
 14:55:44 - 10-Apr-26
Sell* 375 110.10p Automatic Execution
 14:55:20 - 10-Apr-26
Sell* 47 110.1014p Ordinary
 14:55:14 - 10-Apr-26
Buy* 17 110.20p Automatic Execution
 14:53:55 - 10-Apr-26
Buy* 400 110.00p Automatic Execution
 14:49:30 - 10-Apr-26
Buy* 2,104 110.00p Automatic Execution
 14:49:30 - 10-Apr-26
Buy* 1,414 110.00p Automatic Execution
 14:49:30 - 10-Apr-26
Buy* 2,000 110.00p SI Trade
 14:48:15 - 10-Apr-26
Buy* 178 110.00p SI Trade
 14:48:04 - 10-Apr-26
Buy* 725 110.00p SI Trade
 14:47:39 - 10-Apr-26
Sell* 7 109.70p SI Trade
 14:36:50 - 10-Apr-26
Sell* 1,804 110.20p Automatic Execution
 14:33:28 - 10-Apr-26
Buy* 517 110.40p Automatic Execution
 14:25:18 - 10-Apr-26
Buy* 1,888 110.40p Automatic Execution
 14:25:18 - 10-Apr-26
Sell* 1 110.40p Automatic Execution
 14:25:18 - 10-Apr-26
Sell* 305 110.40p Automatic Execution
 14:25:18 - 10-Apr-26
Sell* 249 110.40p Automatic Execution
 14:25:18 - 10-Apr-26
Buy* 865 110.50p Automatic Execution
 14:22:41 - 10-Apr-26
Buy* 274 110.50p Automatic Execution
 14:22:41 - 10-Apr-26
Sell* 3,400 110.40p Automatic Execution
 14:22:41 - 10-Apr-26
Buy* 616 110.60p Automatic Execution
 14:22:40 - 10-Apr-26
Buy* 1,327 110.60p Automatic Execution
 14:22:40 - 10-Apr-26
Buy* 608 110.50p Automatic Execution
 14:22:40 - 10-Apr-26
Sell* 3,899 110.3206p Ordinary
 14:22:13 - 10-Apr-26
Buy* 400 110.40p Automatic Execution
 14:21:27 - 10-Apr-26
Buy* 200 110.40p Automatic Execution
 14:21:27 - 10-Apr-26
Buy* 897 110.38p Ordinary
 14:21:23 - 10-Apr-26
Sell* 325 110.32p Ordinary
 14:20:58 - 10-Apr-26
Buy* 200 110.50p Automatic Execution
 14:19:32 - 10-Apr-26
Sell* 74 110.40p Automatic Execution
 14:11:16 - 10-Apr-26
Sell* 1,019 110.40p Automatic Execution
 14:11:16 - 10-Apr-26
Sell* 710 110.5604p Ordinary
 14:06:51 - 10-Apr-26
Sell* 5 110.56p Ordinary
 14:02:07 - 10-Apr-26
Sell* 748 110.70p Automatic Execution
 13:59:31 - 10-Apr-26
Sell* 1,448 110.70p Automatic Execution
 13:59:31 - 10-Apr-26
Buy* 5 111.10p SI Trade
 13:59:20 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95