Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,008 101.60p SI Trade
Negotiated Trade
 16:57:40 - 20-Mar-26
Buy* 84,549 101.60p SI Trade
 16:50:43 - 20-Mar-26
Buy* 1,093 103.006p SI Trade
Negotiated Trade
 16:47:09 - 20-Mar-26
Sell* 132 101.60p SI Trade
 16:35:17 - 20-Mar-26
Sell* 4 101.60p SI Trade
 16:35:17 - 20-Mar-26
Sell* 8,456 101.60p SI Trade
 16:35:17 - 20-Mar-26
Sell* 2,376 101.60p SI Trade
 16:35:17 - 20-Mar-26
Sell* 10 101.60p SI Trade
 16:35:17 - 20-Mar-26
Sell* 11 101.60p SI Trade
 16:35:17 - 20-Mar-26
Sell* 10,050 101.60p SI Trade
 16:35:17 - 20-Mar-26
Sell* 52 101.60p SI Trade
 16:35:17 - 20-Mar-26
Sell* 3,075 101.60p SI Trade
 16:35:17 - 20-Mar-26
Sell* 1,210,938 101.60p Uncrossing Trade
 16:35:17 - 20-Mar-26
Sell* 1 102.00p SI Trade
 16:29:50 - 20-Mar-26
Buy* 13 102.20p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 6 102.20p Automatic Execution
 16:29:20 - 20-Mar-26
Sell* 285 102.00p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 13 102.20p Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 9,720 102.361p Ordinary
 16:28:56 - 20-Mar-26
Sell* 357 102.20p Automatic Execution
 16:28:55 - 20-Mar-26
Sell* 680 102.20p Automatic Execution
 16:28:55 - 20-Mar-26
Sell* 420 102.20p Automatic Execution
 16:28:55 - 20-Mar-26
Buy* 1,145 102.40p Automatic Execution
 16:27:45 - 20-Mar-26
Buy* 1,100 102.40p Automatic Execution
 16:27:45 - 20-Mar-26
Buy* 940 102.40p Automatic Execution
 16:27:45 - 20-Mar-26
Buy* 793 102.40p Automatic Execution
 16:27:45 - 20-Mar-26
Buy* 859 102.40p Automatic Execution
 16:27:45 - 20-Mar-26
Sell* 80 102.20p SI Trade
 16:27:28 - 20-Mar-26
Buy* 1,570 102.20p Automatic Execution
 16:26:52 - 20-Mar-26
Buy* 1,028 102.20p Automatic Execution
 16:26:38 - 20-Mar-26
Sell* 33 102.00p SI Trade
 16:26:36 - 20-Mar-26
Buy* 1,522 102.20p Automatic Execution
 16:26:36 - 20-Mar-26
Buy* 60 102.20p Automatic Execution
 16:26:36 - 20-Mar-26
Buy* 1,040 102.20p Automatic Execution
 16:26:36 - 20-Mar-26
Buy* 1,570 102.20p Automatic Execution
 16:26:36 - 20-Mar-26
Buy* 2,544 102.20p Automatic Execution
 16:26:36 - 20-Mar-26
Buy* 6 102.20p Automatic Execution
 16:26:36 - 20-Mar-26
Buy* 2,550 102.20p Automatic Execution
 16:26:36 - 20-Mar-26
Buy* 2,550 102.20p Automatic Execution
 16:26:36 - 20-Mar-26
Buy* 2,550 102.20p Automatic Execution
 16:26:36 - 20-Mar-26
Sell* 2,400 102.20p Automatic Execution
 16:26:36 - 20-Mar-26
Sell* 21 102.20p SI Trade
 16:26:10 - 20-Mar-26
Buy* 865 102.40p Automatic Execution
 16:24:46 - 20-Mar-26
Buy* 582 102.40p Automatic Execution
 16:24:46 - 20-Mar-26
Buy* 3 102.40p Automatic Execution
 16:24:46 - 20-Mar-26
Sell* 268 102.20p SI Trade
 16:22:58 - 20-Mar-26
Buy* 1,777 102.40p Automatic Execution
 16:22:58 - 20-Mar-26
Buy* 1,597 102.40p Automatic Execution
 16:22:58 - 20-Mar-26
Buy* 2,400 102.40p Automatic Execution
 16:22:58 - 20-Mar-26
Buy* 1,890 102.40p Automatic Execution
 16:22:58 - 20-Mar-26
Sell* 906 102.20p Automatic Execution
 16:21:43 - 20-Mar-26
Sell* 496 102.20p Automatic Execution
 16:21:43 - 20-Mar-26
Sell* 1,468 102.20p Automatic Execution
 16:21:43 - 20-Mar-26
Sell* 1 102.20p SI Trade
 16:21:01 - 20-Mar-26
Buy* 865 102.40p Automatic Execution
 16:19:28 - 20-Mar-26
Buy* 2,400 102.40p Automatic Execution
 16:19:28 - 20-Mar-26
Sell* 250 102.00p SI Trade
 16:18:13 - 20-Mar-26
Buy* 462 102.60p SI Trade
 16:18:00 - 20-Mar-26
Unknown* 1,537 102.40p SI Trade
 16:17:59 - 20-Mar-26
Buy* 1,504 102.40p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 630 102.40p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 1 102.40p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 593 102.40p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 1,784 102.40p Automatic Execution
 16:17:59 - 20-Mar-26
Sell* 143 102.00p SI Trade
 16:16:49 - 20-Mar-26
Sell* 7 102.00p SI Trade
 16:15:46 - 20-Mar-26
Buy* 26 102.40p SI Trade
 16:15:39 - 20-Mar-26
Buy* 134 102.40p Automatic Execution
 16:15:19 - 20-Mar-26
Buy* 769 102.20p Automatic Execution
 16:15:11 - 20-Mar-26
Sell* 229 102.10p SI Trade
 16:15:09 - 20-Mar-26
Sell* 337 102.00p SI Trade
 16:15:09 - 20-Mar-26
Buy* 4,969 102.20p Automatic Execution
 16:15:09 - 20-Mar-26
Buy* 550 102.20p Automatic Execution
 16:15:09 - 20-Mar-26
Buy* 1,381 102.20p Automatic Execution
 16:15:09 - 20-Mar-26
Buy* 700 102.20p Automatic Execution
 16:15:09 - 20-Mar-26
Sell* 13 102.00p SI Trade
 16:14:37 - 20-Mar-26
Sell* 225 102.00p SI Trade
 16:14:37 - 20-Mar-26
Sell* 684 102.20p Automatic Execution
 16:14:37 - 20-Mar-26
Buy* 694 102.20p Automatic Execution
 16:14:37 - 20-Mar-26
Buy* 892 102.20p Automatic Execution
 16:14:37 - 20-Mar-26
Sell* 452 102.00p SI Trade
 16:10:34 - 20-Mar-26
Sell* 244 102.00p SI Trade
 16:07:00 - 20-Mar-26
Sell* 317 102.20p SI Trade
 16:06:11 - 20-Mar-26
Sell* 2,400 102.40p Automatic Execution
 16:06:11 - 20-Mar-26
Sell* 2,400 102.40p Automatic Execution
 16:06:11 - 20-Mar-26
Sell* 583 102.40p Automatic Execution
 16:06:11 - 20-Mar-26
Sell* 74 102.40p Automatic Execution
 16:05:08 - 20-Mar-26
Sell* 1,358 102.5602p Ordinary
 16:04:46 - 20-Mar-26
Buy* 859 102.40p Automatic Execution
 16:01:14 - 20-Mar-26
Buy* 136 102.40p Automatic Execution
 16:01:14 - 20-Mar-26
Buy* 3 102.40p Automatic Execution
 16:01:14 - 20-Mar-26
Buy* 561 102.40p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 126 102.40p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 5 102.40p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 3,000 102.472p Ordinary
 15:58:50 - 20-Mar-26
Buy* 6,790 102.511p SI Trade
 15:58:37 - 20-Mar-26
Buy* 407 102.40p Automatic Execution
 15:56:31 - 20-Mar-26
Buy* 2,040 102.40p Automatic Execution
 15:56:31 - 20-Mar-26
Sell* 266 102.20p Automatic Execution
 15:56:13 - 20-Mar-26
Sell* 2,105 102.20p Automatic Execution
 15:56:13 - 20-Mar-26
Sell* 74 102.20p Automatic Execution
 15:56:13 - 20-Mar-26
Buy* 2,211 102.40p Automatic Execution
 15:52:18 - 20-Mar-26
Buy* 9 102.40p Automatic Execution
 15:52:18 - 20-Mar-26
Sell* 631 102.20p Automatic Execution
 15:50:48 - 20-Mar-26
Sell* 1,934 102.20p Automatic Execution
 15:50:48 - 20-Mar-26
Sell* 4,897 102.399p Ordinary
 15:50:01 - 20-Mar-26
Buy* 1,607 102.40p Automatic Execution
 15:47:32 - 20-Mar-26
Buy* 840 102.40p Automatic Execution
 15:47:32 - 20-Mar-26
Sell* 532 102.20p Automatic Execution
 15:47:31 - 20-Mar-26
Buy* 1,236 102.20p Automatic Execution
 15:47:31 - 20-Mar-26
Buy* 962 102.20p Automatic Execution
 15:47:31 - 20-Mar-26
Buy* 1,000 102.20p Automatic Execution
 15:47:31 - 20-Mar-26
Buy* 728 102.20p Automatic Execution
 15:47:31 - 20-Mar-26
Buy* 26 102.20p Automatic Execution
 15:47:31 - 20-Mar-26
Buy* 2,017 102.20p Automatic Execution
 15:47:31 - 20-Mar-26
Sell* 235 102.00p Automatic Execution
 15:45:20 - 20-Mar-26
Sell* 1,000 102.00p Automatic Execution
 15:45:20 - 20-Mar-26
Sell* 1,925 102.00p Automatic Execution
 15:45:20 - 20-Mar-26
Buy* 2,205 102.20p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 1,025 102.20p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 600 102.0782p Ordinary
 15:37:23 - 20-Mar-26
Buy* 14 102.20p SI Trade
 15:35:01 - 20-Mar-26
Buy* 13 102.20p SI Trade
 15:34:08 - 20-Mar-26
Buy* 1,584 102.00p Automatic Execution
 15:30:10 - 20-Mar-26
Sell* 658 101.80p Automatic Execution
 15:27:28 - 20-Mar-26
Sell* 691 101.80p Automatic Execution
 15:27:28 - 20-Mar-26
Sell* 2,400 101.80p Automatic Execution
 15:27:28 - 20-Mar-26
Sell* 147 101.80p Automatic Execution
 15:27:28 - 20-Mar-26
Sell* 2,215 101.80p Automatic Execution
 15:27:28 - 20-Mar-26
Buy* 1 102.20p SI Trade
 15:26:42 - 20-Mar-26
Sell* 1,156 102.00p Automatic Execution
 15:26:25 - 20-Mar-26
Sell* 1,855 102.00p Automatic Execution
 15:26:25 - 20-Mar-26
Buy* 674 102.60p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 930 102.40p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 2,068 102.40p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 885 102.20p Automatic Execution
 15:23:27 - 20-Mar-26
Buy* 733 102.20p Automatic Execution
 15:23:27 - 20-Mar-26
Buy* 943 102.20p Automatic Execution
 15:23:27 - 20-Mar-26
Buy* 1,951 102.20p Automatic Execution
 15:23:27 - 20-Mar-26
Buy* 3 102.20p Automatic Execution
 15:23:27 - 20-Mar-26
Unknown* 20 101.80p OTC Trade
 15:20:27 - 20-Mar-26
Buy* 7 102.262p Ordinary
 15:15:48 - 20-Mar-26
Sell* 2 102.1389p Ordinary
 15:15:47 - 20-Mar-26
Sell* 122 102.20p Automatic Execution
 15:13:48 - 20-Mar-26
Sell* 1,889 102.20p Automatic Execution
 15:13:48 - 20-Mar-26
Sell* 2,080 102.40p Automatic Execution
 15:13:43 - 20-Mar-26
Buy* 391 102.60p Automatic Execution
 15:13:43 - 20-Mar-26
Buy* 1,000 102.40p Automatic Execution
 15:13:43 - 20-Mar-26
Buy* 961 102.40p Automatic Execution
 15:13:43 - 20-Mar-26
Buy* 1,613 102.20p Automatic Execution
 15:13:43 - 20-Mar-26
Buy* 1,838 102.20p Automatic Execution
 15:13:43 - 20-Mar-26
Buy* 1,472 102.00p Automatic Execution
 15:09:52 - 20-Mar-26
Buy* 1,225 102.00p Automatic Execution
 15:09:52 - 20-Mar-26
Buy* 281 101.80p Automatic Execution
 15:08:45 - 20-Mar-26
Buy* 1,542 101.80p Automatic Execution
 15:08:45 - 20-Mar-26
Buy* 240 101.80p Automatic Execution
 15:08:45 - 20-Mar-26
Sell* 158 101.60p Automatic Execution
 15:07:53 - 20-Mar-26
Sell* 1,842 101.60p Automatic Execution
 15:07:53 - 20-Mar-26
Buy* 268 101.80p Automatic Execution
 15:07:25 - 20-Mar-26
Buy* 1,000 101.80p Automatic Execution
 15:07:25 - 20-Mar-26
Buy* 2,400 101.80p Automatic Execution
 15:07:25 - 20-Mar-26
Buy* 112 101.80p Automatic Execution
 15:07:25 - 20-Mar-26
Buy* 592 101.80p Automatic Execution
 15:07:25 - 20-Mar-26
Buy* 2,652 101.80p Automatic Execution
 15:07:25 - 20-Mar-26
Buy* 1,427 101.80p Automatic Execution
 15:07:25 - 20-Mar-26
Buy* 1,022 101.80p Automatic Execution
 15:07:25 - 20-Mar-26
Buy* 299 101.80p Automatic Execution
 15:07:25 - 20-Mar-26
Buy* 1,631 101.80p Automatic Execution
 15:07:25 - 20-Mar-26
Buy* 983 101.6832p Ordinary
 15:04:19 - 20-Mar-26
Buy* 983 101.6832p Ordinary
 15:02:35 - 20-Mar-26
Buy* 5 101.80p SI Trade
 15:01:29 - 20-Mar-26
Buy* 3,700 101.60p Automatic Execution
 14:54:47 - 20-Mar-26
Sell* 1,022 101.60p Automatic Execution
 14:54:47 - 20-Mar-26
Sell* 1,641 101.60p Automatic Execution
 14:54:47 - 20-Mar-26
Sell* 1,765 101.60p Automatic Execution
 14:54:47 - 20-Mar-26
Sell* 6 101.60p Automatic Execution
 14:54:44 - 20-Mar-26
Sell* 1,347 101.60p Automatic Execution
 14:54:44 - 20-Mar-26
Sell* 3,700 101.60p Automatic Execution
 14:54:44 - 20-Mar-26
Buy* 14 102.00p SI Trade
 14:54:35 - 20-Mar-26
Buy* 209 101.80p Automatic Execution
 14:53:40 - 20-Mar-26
Buy* 5 101.80p Automatic Execution
 14:53:40 - 20-Mar-26
Buy* 2,561 101.80p Automatic Execution
 14:53:40 - 20-Mar-26
Buy* 1,095 101.80p Automatic Execution
 14:53:40 - 20-Mar-26
Buy* 30,000 101.90p Ordinary
 14:53:05 - 20-Mar-26
Buy* 30,875 101.90p Ordinary
 14:52:54 - 20-Mar-26
Buy* 2,128 101.80p Automatic Execution
 14:51:09 - 20-Mar-26
Sell* 311 101.60p Automatic Execution
 14:51:08 - 20-Mar-26
Buy* 302 101.80p Automatic Execution
 14:51:08 - 20-Mar-26
Sell* 1,415 101.80p Automatic Execution
 14:51:07 - 20-Mar-26
Sell* 1,415 101.80p Automatic Execution
 14:51:07 - 20-Mar-26
Sell* 1,102 101.80p Automatic Execution
 14:51:00 - 20-Mar-26
Sell* 26,020 101.80p Automatic Execution
 14:51:00 - 20-Mar-26
Buy* 1,000 102.2135p Ordinary
 14:49:36 - 20-Mar-26
Buy* 977 102.2832p Ordinary
 14:46:24 - 20-Mar-26
Sell* 1,039 102.20p Automatic Execution
 14:43:20 - 20-Mar-26
Buy* 424 102.40p Automatic Execution
 14:42:50 - 20-Mar-26
Buy* 1,993 102.40p Automatic Execution
 14:42:50 - 20-Mar-26
Buy* 30 102.20p Automatic Execution
 14:42:50 - 20-Mar-26
Buy* 58 102.20p Automatic Execution
 14:42:50 - 20-Mar-26
Buy* 810 102.20p Automatic Execution
 14:41:32 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17