| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 136.00 | 138.00 | 135.60 | 135.60 | 781,084 |
| 27th Oct 2025 (Mon) | 141.00 | 141.00 | 137.20 | 137.20 | 7,844,255 |
| 24th Oct 2025 (Fri) | 139.60 | 141.80 | 138.60 | 140.20 | 1,187,453 |
| 23rd Oct 2025 (Thu) | 138.60 | 139.80 | 134.60 | 139.20 | 1,662,653 |
| 22nd Oct 2025 (Wed) | 130.40 | 137.80 | 129.00 | 137.80 | 3,140,392 |
| 21st Oct 2025 (Tue) | 123.40 | 128.40 | 123.40 | 127.60 | 720,989 |
| 20th Oct 2025 (Mon) | 124.00 | 125.20 | 123.40 | 123.60 | 907,290 |
| 17th Oct 2025 (Fri) | 122.20 | 125.20 | 121.60 | 124.20 | 1,144,481 |
| 16th Oct 2025 (Thu) | 124.60 | 125.60 | 122.80 | 124.00 | 756,872 |
| 15th Oct 2025 (Wed) | 129.40 | 129.60 | 124.80 | 124.80 | 1,601,636 |
| 14th Oct 2025 (Tue) | 128.20 | 129.20 | 127.40 | 129.00 | 1,280,845 |
| 13th Oct 2025 (Mon) | 127.00 | 130.80 | 127.00 | 129.20 | 1,153,371 |
| 10th Oct 2025 (Fri) | 115.00 | 129.20 | 113.80 | 128.40 | 5,888,703 |
| 9th Oct 2025 (Thu) | 133.00 | 135.20 | 133.00 | 133.80 | 740,550 |
| 8th Oct 2025 (Wed) | 133.20 | 134.60 | 132.80 | 134.00 | 537,886 |
| 7th Oct 2025 (Tue) | 132.20 | 135.20 | 132.20 | 133.40 | 836,260 |
| 6th Oct 2025 (Mon) | 138.60 | 138.60 | 134.20 | 134.20 | 933,345 |
| 3rd Oct 2025 (Fri) | 136.00 | 137.80 | 135.40 | 137.20 | 597,065 |
| 2nd Oct 2025 (Thu) | 135.40 | 139.20 | 135.40 | 136.00 | 728,488 |
| 1st Oct 2025 (Wed) | 138.80 | 139.20 | 136.00 | 138.60 | 1,060,957 |
| 30th Sep 2025 (Tue) | 140.00 | 140.60 | 136.20 | 139.20 | 1,530,403 |
| 29th Sep 2025 (Mon) | 135.80 | 138.60 | 135.80 | 136.80 | 1,092,112 |
| 26th Sep 2025 (Fri) | 138.20 | 139.00 | 135.60 | 135.80 | 1,157,857 |
| 25th Sep 2025 (Thu) | 139.80 | 139.80 | 135.40 | 137.20 | 1,675,177 |
| 24th Sep 2025 (Wed) | 139.00 | 140.40 | 138.60 | 140.20 | 599,232 |
| 23rd Sep 2025 (Tue) | 134.60 | 140.40 | 134.60 | 139.20 | 831,783 |
| 22nd Sep 2025 (Mon) | 136.40 | 137.00 | 134.20 | 134.80 | 460,235 |
| 19th Sep 2025 (Fri) | 138.00 | 138.40 | 135.00 | 136.20 | 2,202,991 |
| 18th Sep 2025 (Thu) | 139.80 | 139.80 | 135.40 | 138.00 | 739,572 |
| 17th Sep 2025 (Wed) | 135.00 | 138.00 | 135.00 | 136.80 | 1,000,703 |
| 16th Sep 2025 (Tue) | 135.20 | 138.00 | 134.80 | 135.20 | 1,508,757 |
| 15th Sep 2025 (Mon) | 133.00 | 138.40 | 133.00 | 134.60 | 994,359 |
| 12th Sep 2025 (Fri) | 134.60 | 135.80 | 133.60 | 135.20 | 3,823,571 |
| 11th Sep 2025 (Thu) | 131.80 | 136.80 | 131.80 | 135.40 | 1,025,216 |
| 10th Sep 2025 (Wed) | 133.60 | 135.00 | 132.80 | 132.80 | 551,777 |
| 9th Sep 2025 (Tue) | 134.80 | 136.80 | 133.00 | 133.80 | 1,382,100 |
| 8th Sep 2025 (Mon) | 134.40 | 137.00 | 134.40 | 134.80 | 722,435 |
| 5th Sep 2025 (Fri) | 134.00 | 136.40 | 133.00 | 135.60 | 568,341 |
| 4th Sep 2025 (Thu) | 133.40 | 135.80 | 133.00 | 133.20 | 1,510,104 |
| 3rd Sep 2025 (Wed) | 134.00 | 134.80 | 132.00 | 134.20 | 1,284,132 |
| 2nd Sep 2025 (Tue) | 138.60 | 138.60 | 132.80 | 133.00 | 2,057,129 |
| 1st Sep 2025 (Mon) | 137.00 | 140.00 | 137.00 | 138.00 | 491,135 |
| 29th Aug 2025 (Fri) | 140.00 | 140.40 | 137.40 | 138.20 | 1,932,693 |