| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 145.80 | 149.00 | 145.80 | 148.20 | 9,731,538 |
| 1st Aug 2025 (Fri) | 153.60 | 153.60 | 146.60 | 148.40 | 1,327,530 |
| 31st Jul 2025 (Thu) | 149.60 | 151.60 | 148.80 | 150.20 | 2,363,112 |
| 30th Jul 2025 (Wed) | 147.00 | 150.60 | 147.00 | 148.80 | 1,457,693 |
| 29th Jul 2025 (Tue) | 147.20 | 152.20 | 147.20 | 148.20 | 2,414,604 |
| 28th Jul 2025 (Mon) | 151.20 | 151.80 | 146.60 | 146.60 | 858,756 |
| 25th Jul 2025 (Fri) | 148.80 | 150.20 | 147.60 | 149.20 | 662,730 |
| 24th Jul 2025 (Thu) | 151.40 | 154.00 | 148.20 | 150.00 | 945,880 |
| 23rd Jul 2025 (Wed) | 152.00 | 152.00 | 147.60 | 148.00 | 1,425,501 |
| 22nd Jul 2025 (Tue) | 150.00 | 151.60 | 148.20 | 148.80 | 1,354,270 |
| 21st Jul 2025 (Mon) | 153.20 | 153.20 | 150.80 | 151.00 | 831,165 |
| 18th Jul 2025 (Fri) | 153.80 | 153.80 | 149.60 | 151.00 | 968,934 |
| 17th Jul 2025 (Thu) | 149.00 | 151.80 | 149.00 | 150.20 | 1,421,182 |
| 16th Jul 2025 (Wed) | 154.60 | 154.60 | 149.80 | 149.80 | 2,839,531 |
| 15th Jul 2025 (Tue) | 152.00 | 154.20 | 149.20 | 151.20 | 7,851,435 |
| 14th Jul 2025 (Mon) | 152.20 | 153.60 | 151.40 | 152.20 | 1,087,676 |
| 11th Jul 2025 (Fri) | 153.60 | 153.60 | 150.00 | 152.00 | 1,397,444 |
| 10th Jul 2025 (Thu) | 155.60 | 155.60 | 151.40 | 153.00 | 1,510,790 |
| 9th Jul 2025 (Wed) | 153.20 | 154.40 | 149.40 | 152.00 | 4,125,245 |
| 8th Jul 2025 (Tue) | 146.00 | 151.20 | 144.80 | 149.60 | 9,139,575 |
| 7th Jul 2025 (Mon) | 143.00 | 146.60 | 143.00 | 144.60 | 1,363,091 |
| 4th Jul 2025 (Fri) | 145.40 | 145.40 | 143.00 | 145.00 | 1,529,175 |
| 3rd Jul 2025 (Thu) | 146.60 | 148.40 | 145.00 | 146.20 | 2,233,523 |
| 2nd Jul 2025 (Wed) | 150.60 | 152.40 | 145.20 | 145.20 | 1,885,805 |
| 1st Jul 2025 (Tue) | 149.60 | 151.00 | 146.40 | 151.00 | 2,484,893 |
| 30th Jun 2025 (Mon) | 148.00 | 150.60 | 146.20 | 146.20 | 6,679,661 |
| 27th Jun 2025 (Fri) | 152.40 | 153.20 | 151.40 | 152.00 | 3,465,132 |
| 26th Jun 2025 (Thu) | 159.00 | 159.00 | 150.80 | 150.80 | 3,667,753 |
| 25th Jun 2025 (Wed) | 154.00 | 157.40 | 153.60 | 155.40 | 1,005,597 |
| 24th Jun 2025 (Tue) | 147.20 | 154.60 | 147.20 | 154.00 | 1,149,200 |
| 23rd Jun 2025 (Mon) | 151.00 | 151.40 | 149.00 | 149.40 | 1,082,624 |
| 20th Jun 2025 (Fri) | 150.00 | 154.80 | 150.00 | 151.40 | 2,060,073 |
| 19th Jun 2025 (Thu) | 158.80 | 158.80 | 151.00 | 151.00 | 1,920,418 |
| 18th Jun 2025 (Wed) | 157.00 | 157.40 | 154.40 | 155.20 | 1,516,990 |
| 17th Jun 2025 (Tue) | 157.40 | 158.00 | 155.20 | 157.00 | 1,456,841 |
| 16th Jun 2025 (Mon) | 161.20 | 161.20 | 157.40 | 158.40 | 1,080,671 |
| 13th Jun 2025 (Fri) | 161.00 | 163.00 | 156.20 | 157.80 | 2,438,966 |
| 12th Jun 2025 (Thu) | 162.00 | 166.60 | 158.60 | 162.80 | 3,872,926 |
| 11th Jun 2025 (Wed) | 164.40 | 171.00 | 158.00 | 163.00 | 11,626,548 |
| 10th Jun 2025 (Tue) | 194.20 | 194.80 | 190.20 | 193.20 | 351,460 |
| 9th Jun 2025 (Mon) | 192.80 | 192.80 | 187.20 | 190.80 | 364,870 |
| 6th Jun 2025 (Fri) | 188.00 | 190.20 | 184.60 | 188.40 | 856,352 |
| 5th Jun 2025 (Thu) | 193.00 | 193.00 | 186.40 | 188.40 | 975,368 |