| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 131.60 | 133.80 | 130.80 | 130.80 | 722,630 |
| 5th Dec 2025 (Fri) | 131.40 | 136.20 | 131.40 | 133.80 | 920,676 |
| 4th Dec 2025 (Thu) | 137.80 | 137.80 | 132.80 | 133.80 | 2,244,938 |
| 3rd Dec 2025 (Wed) | 130.00 | 135.80 | 130.00 | 134.60 | 829,746 |
| 2nd Dec 2025 (Tue) | 133.20 | 134.60 | 132.40 | 133.00 | 625,917 |
| 1st Dec 2025 (Mon) | 132.00 | 134.20 | 132.00 | 132.80 | 450,759 |
| 28th Nov 2025 (Fri) | 133.20 | 136.40 | 133.20 | 134.40 | 416,479 |
| 27th Nov 2025 (Thu) | 136.60 | 136.60 | 132.80 | 135.60 | 511,120 |
| 26th Nov 2025 (Wed) | 133.20 | 136.60 | 132.40 | 133.60 | 607,193 |
| 25th Nov 2025 (Tue) | 126.40 | 136.80 | 126.40 | 135.40 | 2,528,397 |
| 24th Nov 2025 (Mon) | 126.20 | 128.60 | 126.20 | 127.80 | 2,952,939 |
| 21st Nov 2025 (Fri) | 124.80 | 126.20 | 124.40 | 126.00 | 916,178 |
| 20th Nov 2025 (Thu) | 125.40 | 126.40 | 123.80 | 125.60 | 828,381 |
| 19th Nov 2025 (Wed) | 123.20 | 126.80 | 123.20 | 125.40 | 848,263 |
| 18th Nov 2025 (Tue) | 124.60 | 126.40 | 124.40 | 124.80 | 761,305 |
| 17th Nov 2025 (Mon) | 127.80 | 130.60 | 126.40 | 126.60 | 1,172,824 |
| 14th Nov 2025 (Fri) | 131.40 | 132.00 | 130.00 | 130.20 | 1,309,641 |
| 13th Nov 2025 (Thu) | 136.60 | 136.60 | 133.20 | 133.20 | 603,634 |
| 12th Nov 2025 (Wed) | 135.00 | 135.60 | 133.60 | 134.40 | 455,898 |
| 11th Nov 2025 (Tue) | 131.00 | 136.20 | 131.00 | 134.20 | 1,080,471 |
| 10th Nov 2025 (Mon) | 128.40 | 132.00 | 128.40 | 130.40 | 724,904 |
| 7th Nov 2025 (Fri) | 130.00 | 131.80 | 127.20 | 128.80 | 1,927,730 |
| 6th Nov 2025 (Thu) | 133.00 | 134.20 | 131.00 | 131.00 | 1,381,764 |
| 5th Nov 2025 (Wed) | 134.00 | 135.80 | 133.60 | 134.20 | 1,295,676 |
| 4th Nov 2025 (Tue) | 135.00 | 136.00 | 134.40 | 135.80 | 1,889,162 |
| 3rd Nov 2025 (Mon) | 135.80 | 137.00 | 134.20 | 136.60 | 3,601,194 |
| 31st Oct 2025 (Fri) | 137.60 | 138.60 | 136.40 | 136.60 | 2,977,078 |
| 30th Oct 2025 (Thu) | 134.80 | 137.80 | 132.80 | 137.60 | 2,509,797 |
| 29th Oct 2025 (Wed) | 135.60 | 136.80 | 133.20 | 135.80 | 1,152,791 |
| 28th Oct 2025 (Tue) | 136.00 | 138.00 | 135.60 | 135.60 | 781,084 |
| 27th Oct 2025 (Mon) | 141.00 | 141.00 | 137.20 | 137.20 | 7,844,255 |
| 24th Oct 2025 (Fri) | 139.60 | 141.80 | 138.60 | 140.20 | 1,187,453 |
| 23rd Oct 2025 (Thu) | 138.60 | 139.80 | 134.60 | 139.20 | 1,662,653 |
| 22nd Oct 2025 (Wed) | 130.40 | 137.80 | 129.00 | 137.80 | 3,140,392 |
| 21st Oct 2025 (Tue) | 123.40 | 128.40 | 123.40 | 127.60 | 720,989 |
| 20th Oct 2025 (Mon) | 124.00 | 125.20 | 123.40 | 123.60 | 907,290 |
| 17th Oct 2025 (Fri) | 122.20 | 125.20 | 121.60 | 124.20 | 1,144,481 |
| 16th Oct 2025 (Thu) | 124.60 | 125.60 | 122.80 | 124.00 | 756,872 |
| 15th Oct 2025 (Wed) | 129.40 | 129.60 | 124.80 | 124.80 | 1,601,636 |
| 14th Oct 2025 (Tue) | 128.20 | 129.20 | 127.40 | 129.00 | 1,280,845 |
| 13th Oct 2025 (Mon) | 127.00 | 130.80 | 127.00 | 129.20 | 1,153,371 |
| 10th Oct 2025 (Fri) | 115.00 | 129.20 | 113.80 | 128.40 | 5,888,703 |
| 9th Oct 2025 (Thu) | 133.00 | 135.20 | 133.00 | 133.80 | 740,550 |