| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 101.80 | 104.20 | 101.60 | 101.60 | 2,449,783 |
| 19th Mar 2026 (Thu) | 101.60 | 102.20 | 99.40 | 101.00 | 2,687,255 |
| 18th Mar 2026 (Wed) | 101.00 | 106.00 | 101.00 | 104.00 | 1,185,944 |
| 17th Mar 2026 (Tue) | 104.20 | 104.60 | 101.60 | 103.40 | 2,053,689 |
| 16th Mar 2026 (Mon) | 102.60 | 104.60 | 102.60 | 103.80 | 1,214,797 |
| 13th Mar 2026 (Fri) | 104.00 | 104.20 | 101.80 | 102.40 | 2,413,058 |
| 12th Mar 2026 (Thu) | 103.00 | 106.60 | 103.00 | 104.80 | 1,395,362 |
| 11th Mar 2026 (Wed) | 105.20 | 107.80 | 104.40 | 104.40 | 1,998,994 |
| 10th Mar 2026 (Tue) | 103.00 | 108.00 | 103.00 | 105.60 | 3,026,964 |
| 9th Mar 2026 (Mon) | 106.60 | 106.60 | 101.40 | 102.40 | 4,129,774 |
| 6th Mar 2026 (Fri) | 116.60 | 116.80 | 108.60 | 109.20 | 4,698,322 |
| 5th Mar 2026 (Thu) | 120.00 | 120.00 | 109.20 | 114.40 | 4,658,460 |
| 4th Mar 2026 (Wed) | 124.40 | 124.40 | 120.00 | 120.20 | 3,215,422 |
| 3rd Mar 2026 (Tue) | 127.40 | 128.00 | 122.80 | 123.60 | 2,886,109 |
| 2nd Mar 2026 (Mon) | 132.00 | 132.60 | 129.00 | 129.00 | 1,382,712 |
| 27th Feb 2026 (Fri) | 134.00 | 135.40 | 132.00 | 132.40 | 2,280,362 |
| 26th Feb 2026 (Thu) | 130.00 | 134.00 | 129.20 | 134.00 | 2,740,044 |
| 25th Feb 2026 (Wed) | 132.00 | 132.00 | 128.60 | 129.80 | 1,248,969 |
| 24th Feb 2026 (Tue) | 134.80 | 134.80 | 130.20 | 130.20 | 703,187 |
| 23rd Feb 2026 (Mon) | 135.00 | 135.40 | 131.60 | 131.60 | 875,862 |
| 20th Feb 2026 (Fri) | 130.00 | 137.60 | 130.00 | 134.40 | 868,301 |
| 19th Feb 2026 (Thu) | 131.40 | 134.20 | 131.40 | 131.60 | 2,599,775 |
| 18th Feb 2026 (Wed) | 131.80 | 135.40 | 131.80 | 134.60 | 674,443 |
| 17th Feb 2026 (Tue) | 136.40 | 137.20 | 134.00 | 134.80 | 407,009 |
| 16th Feb 2026 (Mon) | 137.40 | 137.80 | 135.40 | 135.80 | 444,474 |
| 13th Feb 2026 (Fri) | 129.60 | 137.80 | 129.60 | 136.00 | 1,743,850 |
| 12th Feb 2026 (Thu) | 134.80 | 135.60 | 130.20 | 132.20 | 1,369,566 |
| 11th Feb 2026 (Wed) | 130.60 | 133.00 | 128.60 | 132.40 | 2,828,174 |
| 10th Feb 2026 (Tue) | 129.60 | 130.60 | 129.60 | 130.20 | 1,181,722 |
| 9th Feb 2026 (Mon) | 131.60 | 133.00 | 128.00 | 129.20 | 978,172 |
| 6th Feb 2026 (Fri) | 128.40 | 134.40 | 127.20 | 132.80 | 1,083,692 |
| 5th Feb 2026 (Thu) | 130.00 | 130.00 | 128.00 | 129.60 | 1,198,177 |
| 4th Feb 2026 (Wed) | 129.60 | 130.60 | 128.80 | 129.80 | 765,720 |
| 3rd Feb 2026 (Tue) | 130.00 | 130.00 | 127.80 | 129.00 | 2,028,295 |
| 2nd Feb 2026 (Mon) | 127.20 | 129.00 | 126.20 | 129.00 | 467,120 |
| 30th Jan 2026 (Fri) | 129.60 | 129.60 | 127.00 | 127.00 | 982,170 |
| 29th Jan 2026 (Thu) | 132.00 | 132.00 | 128.00 | 128.00 | 538,959 |
| 28th Jan 2026 (Wed) | 127.00 | 130.20 | 127.00 | 130.00 | 1,112,191 |
| 27th Jan 2026 (Tue) | 130.20 | 130.60 | 127.20 | 128.00 | 1,804,568 |
| 26th Jan 2026 (Mon) | 131.00 | 132.60 | 130.00 | 130.60 | 1,520,392 |
| 23rd Jan 2026 (Fri) | 128.80 | 131.60 | 128.80 | 131.00 | 611,876 |
| 22nd Jan 2026 (Thu) | 132.60 | 134.20 | 131.60 | 132.00 | 1,605,659 |
| 21st Jan 2026 (Wed) | 130.00 | 132.40 | 127.80 | 131.40 | 1,827,054 |