| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 193.60 | 198.00 | 193.60 | 196.20 | 1,148,983 |
| 27th May 2025 (Tue) | 192.20 | 194.40 | 192.00 | 193.40 | 488,119 |
| 26th May 2025 (Mon) | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
| 23rd May 2025 (Fri) | 187.80 | 192.40 | 186.40 | 190.80 | 999,278 |
| 22nd May 2025 (Thu) | 189.80 | 193.60 | 189.80 | 191.80 | 1,205,184 |
| 21st May 2025 (Wed) | 190.20 | 194.40 | 190.00 | 194.40 | 1,286,675 |
| 20th May 2025 (Tue) | 191.80 | 195.00 | 191.60 | 194.60 | 722,940 |
| 19th May 2025 (Mon) | 191.40 | 191.40 | 185.60 | 191.20 | 471,815 |
| 16th May 2025 (Fri) | 188.00 | 188.80 | 187.00 | 188.00 | 384,936 |
| 15th May 2025 (Thu) | 187.60 | 189.80 | 187.00 | 187.80 | 675,060 |
| 14th May 2025 (Wed) | 192.60 | 192.60 | 187.60 | 189.00 | 404,883 |
| 13th May 2025 (Tue) | 182.60 | 190.20 | 182.60 | 188.20 | 350,844 |
| 12th May 2025 (Mon) | 189.60 | 189.60 | 185.00 | 187.00 | 609,881 |
| 9th May 2025 (Fri) | 182.00 | 187.20 | 182.00 | 186.00 | 938,993 |
| 8th May 2025 (Thu) | 183.60 | 189.20 | 183.60 | 186.20 | 1,000,972 |
| 7th May 2025 (Wed) | 184.40 | 188.20 | 184.40 | 187.80 | 627,081 |
| 6th May 2025 (Tue) | 190.40 | 190.40 | 184.80 | 189.00 | 1,211,923 |
| 5th May 2025 (Mon) | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 2nd May 2025 (Fri) | 182.20 | 187.80 | 182.20 | 187.40 | 646,391 |
| 1st May 2025 (Thu) | 182.80 | 186.60 | 179.80 | 186.60 | 538,384 |
| 30th Apr 2025 (Wed) | 176.40 | 180.00 | 174.20 | 180.00 | 1,331,133 |
| 29th Apr 2025 (Tue) | 178.60 | 179.20 | 173.20 | 176.20 | 598,934 |
| 28th Apr 2025 (Mon) | 177.40 | 179.60 | 176.20 | 177.40 | 585,218 |
| 25th Apr 2025 (Fri) | 178.40 | 178.80 | 174.00 | 176.00 | 457,146 |
| 24th Apr 2025 (Thu) | 175.20 | 177.40 | 173.60 | 175.80 | 403,257 |
| 23rd Apr 2025 (Wed) | 178.60 | 180.00 | 174.40 | 175.20 | 401,034 |
| 22nd Apr 2025 (Tue) | 174.40 | 177.00 | 174.00 | 174.60 | 382,572 |
| 21st Apr 2025 (Mon) | 177.20 | 177.20 | 177.20 | 177.20 | 0 |
| 18th Apr 2025 (Fri) | 177.20 | 177.20 | 177.20 | 177.20 | 0 |
| 17th Apr 2025 (Thu) | 178.80 | 179.20 | 175.80 | 177.20 | 425,050 |
| 16th Apr 2025 (Wed) | 177.00 | 179.60 | 175.00 | 179.20 | 389,305 |
| 15th Apr 2025 (Tue) | 171.20 | 177.40 | 171.20 | 177.20 | 459,275 |
| 14th Apr 2025 (Mon) | 169.40 | 172.40 | 168.60 | 172.20 | 357,814 |
| 11th Apr 2025 (Fri) | 164.60 | 169.00 | 162.80 | 166.00 | 717,903 |
| 10th Apr 2025 (Thu) | 168.40 | 170.60 | 167.40 | 167.40 | 671,795 |
| 9th Apr 2025 (Wed) | 160.40 | 163.40 | 158.40 | 160.80 | 810,434 |
| 8th Apr 2025 (Tue) | 153.00 | 165.80 | 153.00 | 164.40 | 893,459 |
| 7th Apr 2025 (Mon) | 162.00 | 166.40 | 150.40 | 154.20 | 1,543,821 |
| 4th Apr 2025 (Fri) | 166.40 | 170.40 | 160.00 | 161.80 | 1,989,589 |
| 3rd Apr 2025 (Thu) | 173.80 | 173.80 | 169.00 | 170.00 | 682,498 |
| 2nd Apr 2025 (Wed) | 174.40 | 174.40 | 167.80 | 172.00 | 734,491 |
| 1st Apr 2025 (Tue) | 168.00 | 173.00 | 168.00 | 170.40 | 591,537 |
| 31st Mar 2025 (Mon) | 170.00 | 172.40 | 168.80 | 170.20 | 1,415,798 |