| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 178.40 | 178.80 | 174.00 | 176.00 | 457,146 |
| 24th Apr 2025 (Thu) | 175.20 | 177.40 | 173.60 | 175.80 | 403,257 |
| 23rd Apr 2025 (Wed) | 178.60 | 180.00 | 174.40 | 175.20 | 401,034 |
| 22nd Apr 2025 (Tue) | 174.40 | 177.00 | 174.00 | 174.60 | 382,572 |
| 21st Apr 2025 (Mon) | 177.20 | 177.20 | 177.20 | 177.20 | 0 |
| 18th Apr 2025 (Fri) | 177.20 | 177.20 | 177.20 | 177.20 | 0 |
| 17th Apr 2025 (Thu) | 178.80 | 179.20 | 175.80 | 177.20 | 425,050 |
| 16th Apr 2025 (Wed) | 177.00 | 179.60 | 175.00 | 179.20 | 389,305 |
| 15th Apr 2025 (Tue) | 171.20 | 177.40 | 171.20 | 177.20 | 459,275 |
| 14th Apr 2025 (Mon) | 169.40 | 172.40 | 168.60 | 172.20 | 357,814 |
| 11th Apr 2025 (Fri) | 164.60 | 169.00 | 162.80 | 166.00 | 717,903 |
| 10th Apr 2025 (Thu) | 168.40 | 170.60 | 167.40 | 167.40 | 671,795 |
| 9th Apr 2025 (Wed) | 160.40 | 163.40 | 158.40 | 160.80 | 810,434 |
| 8th Apr 2025 (Tue) | 153.00 | 165.80 | 153.00 | 164.40 | 893,459 |
| 7th Apr 2025 (Mon) | 162.00 | 166.40 | 150.40 | 154.20 | 1,543,821 |
| 4th Apr 2025 (Fri) | 166.40 | 170.40 | 160.00 | 161.80 | 1,989,589 |
| 3rd Apr 2025 (Thu) | 173.80 | 173.80 | 169.00 | 170.00 | 682,498 |
| 2nd Apr 2025 (Wed) | 174.40 | 174.40 | 167.80 | 172.00 | 734,491 |
| 1st Apr 2025 (Tue) | 168.00 | 173.00 | 168.00 | 170.40 | 591,537 |
| 31st Mar 2025 (Mon) | 170.00 | 172.40 | 168.80 | 170.20 | 1,415,798 |
| 28th Mar 2025 (Fri) | 171.00 | 176.00 | 171.00 | 174.20 | 1,418,058 |
| 27th Mar 2025 (Thu) | 177.00 | 177.00 | 172.40 | 175.00 | 813,440 |
| 26th Mar 2025 (Wed) | 177.40 | 177.40 | 171.40 | 174.80 | 1,152,156 |
| 25th Mar 2025 (Tue) | 175.60 | 175.60 | 170.20 | 174.00 | 778,873 |
| 24th Mar 2025 (Mon) | 174.00 | 174.00 | 170.40 | 172.20 | 584,220 |
| 21st Mar 2025 (Fri) | 174.80 | 174.80 | 169.20 | 171.20 | 1,386,358 |
| 20th Mar 2025 (Thu) | 175.80 | 176.00 | 171.20 | 172.20 | 770,416 |
| 19th Mar 2025 (Wed) | 168.20 | 173.00 | 168.20 | 172.60 | 465,271 |
| 18th Mar 2025 (Tue) | 173.80 | 173.80 | 169.20 | 172.40 | 864,304 |
| 17th Mar 2025 (Mon) | 172.60 | 172.60 | 167.20 | 169.80 | 650,197 |
| 14th Mar 2025 (Fri) | 163.00 | 170.00 | 163.00 | 168.60 | 497,987 |
| 13th Mar 2025 (Thu) | 172.20 | 172.20 | 165.80 | 167.00 | 748,772 |
| 12th Mar 2025 (Wed) | 167.20 | 169.60 | 165.80 | 169.20 | 907,579 |
| 11th Mar 2025 (Tue) | 168.60 | 170.20 | 164.80 | 165.40 | 723,481 |
| 10th Mar 2025 (Mon) | 172.80 | 172.80 | 164.80 | 166.20 | 668,186 |
| 7th Mar 2025 (Fri) | 169.00 | 170.20 | 161.80 | 169.40 | 1,185,257 |
| 6th Mar 2025 (Thu) | 166.00 | 168.60 | 164.20 | 165.00 | 942,713 |
| 5th Mar 2025 (Wed) | 154.00 | 167.60 | 152.60 | 164.80 | 1,146,612 |
| 4th Mar 2025 (Tue) | 160.60 | 160.60 | 151.20 | 152.40 | 1,812,918 |
| 3rd Mar 2025 (Mon) | 164.80 | 164.80 | 161.60 | 163.20 | 478,328 |
| 28th Feb 2025 (Fri) | 162.80 | 163.80 | 160.20 | 163.80 | 1,737,276 |