| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 171.00 | 176.00 | 171.00 | 174.20 | 1,418,058 |
| 27th Mar 2025 (Thu) | 177.00 | 177.00 | 172.40 | 175.00 | 813,440 |
| 26th Mar 2025 (Wed) | 177.40 | 177.40 | 171.40 | 174.80 | 1,152,156 |
| 25th Mar 2025 (Tue) | 175.60 | 175.60 | 170.20 | 174.00 | 778,873 |
| 24th Mar 2025 (Mon) | 174.00 | 174.00 | 170.40 | 172.20 | 584,220 |
| 21st Mar 2025 (Fri) | 174.80 | 174.80 | 169.20 | 171.20 | 1,386,358 |
| 20th Mar 2025 (Thu) | 175.80 | 176.00 | 171.20 | 172.20 | 770,416 |
| 19th Mar 2025 (Wed) | 168.20 | 173.00 | 168.20 | 172.60 | 465,271 |
| 18th Mar 2025 (Tue) | 173.80 | 173.80 | 169.20 | 172.40 | 864,304 |
| 17th Mar 2025 (Mon) | 172.60 | 172.60 | 167.20 | 169.80 | 650,197 |
| 14th Mar 2025 (Fri) | 163.00 | 170.00 | 163.00 | 168.60 | 497,987 |
| 13th Mar 2025 (Thu) | 172.20 | 172.20 | 165.80 | 167.00 | 748,772 |
| 12th Mar 2025 (Wed) | 167.20 | 169.60 | 165.80 | 169.20 | 907,579 |
| 11th Mar 2025 (Tue) | 168.60 | 170.20 | 164.80 | 165.40 | 723,481 |
| 10th Mar 2025 (Mon) | 172.80 | 172.80 | 164.80 | 166.20 | 668,186 |
| 7th Mar 2025 (Fri) | 169.00 | 170.20 | 161.80 | 169.40 | 1,185,257 |
| 6th Mar 2025 (Thu) | 166.00 | 168.60 | 164.20 | 165.00 | 942,713 |
| 5th Mar 2025 (Wed) | 154.00 | 167.60 | 152.60 | 164.80 | 1,146,612 |
| 4th Mar 2025 (Tue) | 160.60 | 160.60 | 151.20 | 152.40 | 1,812,918 |
| 3rd Mar 2025 (Mon) | 164.80 | 164.80 | 161.60 | 163.20 | 478,328 |
| 28th Feb 2025 (Fri) | 162.80 | 163.80 | 160.20 | 163.80 | 1,737,276 |
| 27th Feb 2025 (Thu) | 168.60 | 168.60 | 161.20 | 163.00 | 538,042 |
| 26th Feb 2025 (Wed) | 161.20 | 166.20 | 161.20 | 164.60 | 915,356 |
| 25th Feb 2025 (Tue) | 160.80 | 162.60 | 159.80 | 160.60 | 1,304,349 |
| 24th Feb 2025 (Mon) | 168.80 | 168.80 | 160.40 | 162.40 | 527,569 |
| 21st Feb 2025 (Fri) | 163.60 | 167.20 | 163.60 | 165.80 | 369,668 |
| 20th Feb 2025 (Thu) | 167.20 | 169.20 | 163.80 | 164.00 | 507,090 |
| 19th Feb 2025 (Wed) | 168.40 | 168.40 | 162.60 | 163.60 | 397,310 |
| 18th Feb 2025 (Tue) | 164.80 | 169.80 | 164.80 | 167.40 | 477,753 |
| 17th Feb 2025 (Mon) | 170.00 | 171.00 | 168.00 | 168.80 | 414,985 |
| 14th Feb 2025 (Fri) | 172.20 | 172.20 | 169.60 | 170.40 | 253,220 |
| 13th Feb 2025 (Thu) | 171.00 | 171.00 | 166.40 | 170.40 | 593,268 |
| 12th Feb 2025 (Wed) | 168.00 | 171.20 | 166.20 | 167.20 | 481,670 |
| 11th Feb 2025 (Tue) | 172.00 | 172.40 | 168.20 | 168.40 | 350,397 |
| 10th Feb 2025 (Mon) | 167.00 | 173.20 | 167.00 | 172.00 | 2,010,525 |
| 7th Feb 2025 (Fri) | 176.60 | 176.60 | 169.80 | 171.00 | 1,528,785 |
| 6th Feb 2025 (Thu) | 165.40 | 173.40 | 165.40 | 173.40 | 772,070 |
| 5th Feb 2025 (Wed) | 161.00 | 167.80 | 161.00 | 167.80 | 525,330 |
| 4th Feb 2025 (Tue) | 162.80 | 167.20 | 162.80 | 164.60 | 301,021 |
| 3rd Feb 2025 (Mon) | 172.00 | 172.00 | 164.00 | 166.20 | 708,982 |
| 31st Jan 2025 (Fri) | 165.20 | 169.60 | 165.20 | 168.00 | 837,490 |
| 30th Jan 2025 (Thu) | 166.00 | 169.20 | 165.20 | 169.20 | 789,641 |