| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 146.60 | 148.40 | 145.00 | 146.20 | 2,233,523 |
| 2nd Jul 2025 (Wed) | 150.60 | 152.40 | 145.20 | 145.20 | 1,885,805 |
| 1st Jul 2025 (Tue) | 149.60 | 151.00 | 146.40 | 151.00 | 2,484,893 |
| 30th Jun 2025 (Mon) | 148.00 | 150.60 | 146.20 | 146.20 | 6,679,661 |
| 27th Jun 2025 (Fri) | 152.40 | 153.20 | 151.40 | 152.00 | 3,465,132 |
| 26th Jun 2025 (Thu) | 159.00 | 159.00 | 150.80 | 150.80 | 3,667,753 |
| 25th Jun 2025 (Wed) | 154.00 | 157.40 | 153.60 | 155.40 | 1,005,597 |
| 24th Jun 2025 (Tue) | 147.20 | 154.60 | 147.20 | 154.00 | 1,149,200 |
| 23rd Jun 2025 (Mon) | 151.00 | 151.40 | 149.00 | 149.40 | 1,082,624 |
| 20th Jun 2025 (Fri) | 150.00 | 154.80 | 150.00 | 151.40 | 2,060,073 |
| 19th Jun 2025 (Thu) | 158.80 | 158.80 | 151.00 | 151.00 | 1,920,418 |
| 18th Jun 2025 (Wed) | 157.00 | 157.40 | 154.40 | 155.20 | 1,516,990 |
| 17th Jun 2025 (Tue) | 157.40 | 158.00 | 155.20 | 157.00 | 1,456,841 |
| 16th Jun 2025 (Mon) | 161.20 | 161.20 | 157.40 | 158.40 | 1,080,671 |
| 13th Jun 2025 (Fri) | 161.00 | 163.00 | 156.20 | 157.80 | 2,438,966 |
| 12th Jun 2025 (Thu) | 162.00 | 166.60 | 158.60 | 162.80 | 3,872,926 |
| 11th Jun 2025 (Wed) | 164.40 | 171.00 | 158.00 | 163.00 | 11,626,548 |
| 10th Jun 2025 (Tue) | 194.20 | 194.80 | 190.20 | 193.20 | 351,460 |
| 9th Jun 2025 (Mon) | 192.80 | 192.80 | 187.20 | 190.80 | 364,870 |
| 6th Jun 2025 (Fri) | 188.00 | 190.20 | 184.60 | 188.40 | 856,352 |
| 5th Jun 2025 (Thu) | 193.00 | 193.00 | 186.40 | 188.40 | 975,368 |
| 4th Jun 2025 (Wed) | 192.80 | 192.80 | 189.60 | 190.00 | 422,544 |
| 3rd Jun 2025 (Tue) | 200.00 | 200.00 | 189.40 | 189.40 | 1,084,472 |
| 2nd Jun 2025 (Mon) | 195.00 | 199.40 | 195.00 | 196.80 | 1,275,793 |
| 30th May 2025 (Fri) | 197.00 | 198.00 | 195.80 | 195.80 | 866,551 |
| 29th May 2025 (Thu) | 200.50 | 200.50 | 194.40 | 196.40 | 623,623 |
| 28th May 2025 (Wed) | 193.60 | 198.00 | 193.60 | 196.20 | 1,148,983 |
| 27th May 2025 (Tue) | 192.20 | 194.40 | 192.00 | 193.40 | 488,119 |
| 26th May 2025 (Mon) | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
| 23rd May 2025 (Fri) | 187.80 | 192.40 | 186.40 | 190.80 | 999,278 |
| 22nd May 2025 (Thu) | 189.80 | 193.60 | 189.80 | 191.80 | 1,205,184 |
| 21st May 2025 (Wed) | 190.20 | 194.40 | 190.00 | 194.40 | 1,286,675 |
| 20th May 2025 (Tue) | 191.80 | 195.00 | 191.60 | 194.60 | 722,940 |
| 19th May 2025 (Mon) | 191.40 | 191.40 | 185.60 | 191.20 | 471,815 |
| 16th May 2025 (Fri) | 188.00 | 188.80 | 187.00 | 188.00 | 384,936 |
| 15th May 2025 (Thu) | 187.60 | 189.80 | 187.00 | 187.80 | 675,060 |
| 14th May 2025 (Wed) | 192.60 | 192.60 | 187.60 | 189.00 | 404,883 |
| 13th May 2025 (Tue) | 182.60 | 190.20 | 182.60 | 188.20 | 350,844 |
| 12th May 2025 (Mon) | 189.60 | 189.60 | 185.00 | 187.00 | 609,881 |
| 9th May 2025 (Fri) | 182.00 | 187.20 | 182.00 | 186.00 | 938,993 |
| 8th May 2025 (Thu) | 183.60 | 189.20 | 183.60 | 186.20 | 1,000,972 |
| 7th May 2025 (Wed) | 184.40 | 188.20 | 184.40 | 187.80 | 627,081 |
| 6th May 2025 (Tue) | 190.40 | 190.40 | 184.80 | 189.00 | 1,211,923 |
| 5th May 2025 (Mon) | 187.40 | 187.40 | 187.40 | 187.40 | 0 |