| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 135.00 | 138.00 | 135.00 | 136.80 | 1,000,703 |
| 16th Sep 2025 (Tue) | 135.20 | 138.00 | 134.80 | 135.20 | 1,508,757 |
| 15th Sep 2025 (Mon) | 133.00 | 138.40 | 133.00 | 134.60 | 994,359 |
| 12th Sep 2025 (Fri) | 134.60 | 135.80 | 133.60 | 135.20 | 3,823,571 |
| 11th Sep 2025 (Thu) | 131.80 | 136.80 | 131.80 | 135.40 | 1,025,216 |
| 10th Sep 2025 (Wed) | 133.60 | 135.00 | 132.80 | 132.80 | 551,777 |
| 9th Sep 2025 (Tue) | 134.80 | 136.80 | 133.00 | 133.80 | 1,382,100 |
| 8th Sep 2025 (Mon) | 134.40 | 137.00 | 134.40 | 134.80 | 722,435 |
| 5th Sep 2025 (Fri) | 134.00 | 136.40 | 133.00 | 135.60 | 568,341 |
| 4th Sep 2025 (Thu) | 133.40 | 135.80 | 133.00 | 133.20 | 1,510,104 |
| 3rd Sep 2025 (Wed) | 134.00 | 134.80 | 132.00 | 134.20 | 1,284,132 |
| 2nd Sep 2025 (Tue) | 138.60 | 138.60 | 132.80 | 133.00 | 2,057,129 |
| 1st Sep 2025 (Mon) | 137.00 | 140.00 | 137.00 | 138.00 | 491,135 |
| 29th Aug 2025 (Fri) | 140.00 | 140.40 | 137.40 | 138.20 | 1,932,693 |
| 28th Aug 2025 (Thu) | 135.20 | 140.60 | 135.20 | 140.00 | 1,953,480 |
| 27th Aug 2025 (Wed) | 140.40 | 142.80 | 137.40 | 138.40 | 1,144,612 |
| 26th Aug 2025 (Tue) | 142.40 | 143.80 | 138.80 | 141.80 | 2,336,291 |
| 25th Aug 2025 (Mon) | 142.40 | 142.40 | 142.40 | 142.40 | 0 |
| 22nd Aug 2025 (Fri) | 140.80 | 144.00 | 137.80 | 142.40 | 1,604,297 |
| 21st Aug 2025 (Thu) | 138.60 | 140.20 | 136.80 | 138.20 | 915,435 |
| 20th Aug 2025 (Wed) | 143.00 | 144.00 | 140.00 | 142.00 | 1,222,742 |
| 19th Aug 2025 (Tue) | 140.00 | 144.00 | 140.00 | 143.00 | 583,593 |
| 18th Aug 2025 (Mon) | 144.00 | 144.00 | 141.80 | 142.00 | 572,568 |
| 15th Aug 2025 (Fri) | 143.60 | 146.00 | 142.40 | 143.60 | 538,247 |
| 14th Aug 2025 (Thu) | 145.60 | 147.20 | 145.20 | 145.20 | 1,152,034 |
| 13th Aug 2025 (Wed) | 148.60 | 148.80 | 145.80 | 145.80 | 770,146 |
| 12th Aug 2025 (Tue) | 146.60 | 148.40 | 145.40 | 148.20 | 734,125 |
| 11th Aug 2025 (Mon) | 149.20 | 150.00 | 146.00 | 146.60 | 569,778 |
| 8th Aug 2025 (Fri) | 146.00 | 150.40 | 146.00 | 148.20 | 884,040 |
| 7th Aug 2025 (Thu) | 148.80 | 150.80 | 147.20 | 149.40 | 922,748 |
| 6th Aug 2025 (Wed) | 147.00 | 158.60 | 147.00 | 149.60 | 1,869,408 |
| 5th Aug 2025 (Tue) | 151.80 | 151.80 | 147.40 | 147.40 | 609,797 |
| 4th Aug 2025 (Mon) | 145.80 | 149.00 | 145.80 | 148.20 | 9,731,538 |
| 1st Aug 2025 (Fri) | 153.60 | 153.60 | 146.60 | 148.40 | 1,327,530 |
| 31st Jul 2025 (Thu) | 149.60 | 151.60 | 148.80 | 150.20 | 2,363,112 |
| 30th Jul 2025 (Wed) | 147.00 | 150.60 | 147.00 | 148.80 | 1,457,693 |
| 29th Jul 2025 (Tue) | 147.20 | 152.20 | 147.20 | 148.20 | 2,414,604 |
| 28th Jul 2025 (Mon) | 151.20 | 151.80 | 146.60 | 146.60 | 858,756 |
| 25th Jul 2025 (Fri) | 148.80 | 150.20 | 147.60 | 149.20 | 662,730 |
| 24th Jul 2025 (Thu) | 151.40 | 154.00 | 148.20 | 150.00 | 945,880 |
| 23rd Jul 2025 (Wed) | 152.00 | 152.00 | 147.60 | 148.00 | 1,425,501 |
| 22nd Jul 2025 (Tue) | 150.00 | 151.60 | 148.20 | 148.80 | 1,354,270 |
| 21st Jul 2025 (Mon) | 153.20 | 153.20 | 150.80 | 151.00 | 831,165 |
| 18th Jul 2025 (Fri) | 153.80 | 153.80 | 149.60 | 151.00 | 968,934 |