| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 123.595 | 123.595 | 123.595 | 123.595 | 0 |
| 1st May 2026 (Fri) | 123.46 | 123.46 | 123.46 | 123.595 | 1,878 |
| 30th Apr 2026 (Thu) | 123.45 | 123.545 | 123.45 | 123.545 | 0 |
| 29th Apr 2026 (Wed) | 123.845 | 123.845 | 123.45 | 123.45 | 117 |
| 28th Apr 2026 (Tue) | 123.93 | 123.93 | 123.845 | 123.845 | 320 |
| 27th Apr 2026 (Mon) | 124.25 | 124.25 | 124.25 | 123.93 | 430 |
| 24th Apr 2026 (Fri) | 124.30 | 124.30 | 124.275 | 124.275 | 0 |
| 23rd Apr 2026 (Thu) | 124.18 | 124.22 | 124.18 | 124.30 | 733 |
| 22nd Apr 2026 (Wed) | 124.75 | 124.75 | 124.455 | 124.455 | 1,962 |
| 21st Apr 2026 (Tue) | 125.265 | 125.265 | 124.75 | 124.75 | 239 |
| 20th Apr 2026 (Mon) | 125.405 | 125.405 | 125.265 | 125.265 | 0 |
| 17th Apr 2026 (Fri) | 124.68 | 125.405 | 124.68 | 125.405 | 0 |
| 16th Apr 2026 (Thu) | 124.45 | 124.68 | 124.45 | 124.68 | 3,838 |
| 15th Apr 2026 (Wed) | 124.455 | 124.455 | 124.45 | 124.45 | 0 |
| 14th Apr 2026 (Tue) | 124.03 | 124.455 | 124.03 | 124.455 | 6 |
| 13th Apr 2026 (Mon) | 124.465 | 124.465 | 124.03 | 124.03 | 9,477 |
| 10th Apr 2026 (Fri) | 124.755 | 124.755 | 124.465 | 124.465 | 523 |
| 9th Apr 2026 (Thu) | 124.97 | 124.97 | 124.755 | 124.755 | 0 |
| 8th Apr 2026 (Wed) | 123.955 | 124.97 | 123.955 | 124.97 | 0 |
| 7th Apr 2026 (Tue) | 124.33 | 124.33 | 124.14 | 123.955 | 9,153 |
| 6th Apr 2026 (Mon) | 124.535 | 124.535 | 124.535 | 124.535 | 0 |
| 3rd Apr 2026 (Fri) | 124.535 | 124.535 | 124.535 | 124.535 | 0 |
| 2nd Apr 2026 (Thu) | 124.355 | 124.535 | 124.355 | 124.535 | 142 |
| 1st Apr 2026 (Wed) | 124.79 | 124.79 | 124.70 | 124.355 | 825 |
| 31st Mar 2026 (Tue) | 123.41 | 123.42 | 123.41 | 124.31 | 1,431 |
| 30th Mar 2026 (Mon) | 123.20 | 123.20 | 123.20 | 123.35 | 937 |
| 27th Mar 2026 (Fri) | 122.57 | 122.665 | 122.57 | 122.665 | 17,712 |
| 26th Mar 2026 (Thu) | 123.48 | 123.48 | 122.57 | 122.57 | 0 |
| 25th Mar 2026 (Wed) | 123.49 | 123.49 | 123.49 | 123.48 | 777 |
| 24th Mar 2026 (Tue) | 123.05 | 123.05 | 123.045 | 123.045 | 161 |
| 23rd Mar 2026 (Mon) | 123.195 | 123.195 | 123.05 | 123.05 | 0 |
| 20th Mar 2026 (Fri) | 123.315 | 123.315 | 123.195 | 123.195 | 702 |
| 19th Mar 2026 (Thu) | 123.52 | 123.52 | 123.51 | 123.315 | 35,724 |
| 18th Mar 2026 (Wed) | 123.78 | 123.78 | 123.78 | 123.875 | 227 |
| 17th Mar 2026 (Tue) | 123.87 | 124.285 | 123.87 | 124.285 | 0 |
| 16th Mar 2026 (Mon) | 123.625 | 123.87 | 123.625 | 123.87 | 72 |
| 13th Mar 2026 (Fri) | 123.635 | 123.635 | 123.625 | 123.625 | 0 |
| 12th Mar 2026 (Thu) | 124.015 | 124.015 | 123.635 | 123.635 | 3,849 |
| 11th Mar 2026 (Wed) | 125.215 | 125.215 | 124.015 | 124.015 | 515 |
| 10th Mar 2026 (Tue) | 124.615 | 125.215 | 124.615 | 125.215 | 0 |
| 9th Mar 2026 (Mon) | 124.35 | 124.35 | 124.35 | 124.615 | 2,418 |
| 6th Mar 2026 (Fri) | 124.97 | 124.97 | 124.97 | 124.74 | 4,156 |
| 5th Mar 2026 (Thu) | 126.13 | 126.13 | 126.13 | 125.55 | 1 |