| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2025 (Wed) | 125.11 | 125.11 | 124.86 | 125.175 | 1,256 |
| 22nd Apr 2025 (Tue) | 125.445 | 125.65 | 125.445 | 125.65 | 92,023 |
| 21st Apr 2025 (Mon) | 125.445 | 125.445 | 125.445 | 125.445 | 0 |
| 18th Apr 2025 (Fri) | 125.445 | 125.445 | 125.445 | 125.445 | 0 |
| 17th Apr 2025 (Thu) | 125.02 | 125.02 | 125.02 | 125.445 | 649,002 |
| 16th Apr 2025 (Wed) | 124.27 | 125.17 | 124.27 | 125.17 | 134,400 |
| 15th Apr 2025 (Tue) | 125.58 | 125.58 | 124.27 | 124.27 | 707 |
| 14th Apr 2025 (Mon) | 125.965 | 125.965 | 125.58 | 125.58 | 40 |
| 11th Apr 2025 (Fri) | 125.115 | 125.965 | 125.115 | 125.965 | 781 |
| 10th Apr 2025 (Thu) | 125.37 | 125.37 | 125.115 | 125.115 | 242 |
| 9th Apr 2025 (Wed) | 125.37 | 125.37 | 125.37 | 125.37 | 110,415 |
| 8th Apr 2025 (Tue) | 124.28 | 124.28 | 124.28 | 123.735 | 419 |
| 7th Apr 2025 (Mon) | 123.64 | 123.64 | 123.64 | 124.265 | 2,604 |
| 4th Apr 2025 (Fri) | 122.98 | 123.34 | 122.98 | 123.405 | 138 |
| 3rd Apr 2025 (Thu) | 120.535 | 121.97 | 120.535 | 121.97 | 537 |
| 2nd Apr 2025 (Wed) | 120.555 | 120.555 | 120.535 | 120.535 | 14,508 |
| 1st Apr 2025 (Tue) | 120.345 | 120.555 | 120.345 | 120.555 | 59,375 |
| 31st Mar 2025 (Mon) | 120.43 | 120.43 | 120.32 | 120.345 | 1,348 |
| 28th Mar 2025 (Fri) | 119.605 | 120.415 | 119.605 | 120.415 | 0 |
| 27th Mar 2025 (Thu) | 119.90 | 119.90 | 119.605 | 119.605 | 7,910 |
| 26th Mar 2025 (Wed) | 119.53 | 119.90 | 119.53 | 119.90 | 20 |
| 25th Mar 2025 (Tue) | 119.855 | 119.855 | 119.53 | 119.53 | 6 |
| 24th Mar 2025 (Mon) | 120.07 | 120.07 | 119.855 | 119.855 | 205 |
| 21st Mar 2025 (Fri) | 119.725 | 120.07 | 119.725 | 120.07 | 141 |
| 20th Mar 2025 (Thu) | 119.915 | 119.915 | 119.725 | 119.725 | 0 |
| 19th Mar 2025 (Wed) | 120.00 | 120.00 | 120.00 | 119.915 | 12,021 |
| 18th Mar 2025 (Tue) | 120.225 | 120.225 | 120.20 | 120.20 | 15 |
| 17th Mar 2025 (Mon) | 119.955 | 120.225 | 119.955 | 120.225 | 0 |
| 14th Mar 2025 (Fri) | 119.57 | 119.955 | 119.57 | 119.955 | 811 |
| 13th Mar 2025 (Thu) | 119.53 | 119.53 | 119.14 | 119.57 | 6,356 |
| 12th Mar 2025 (Wed) | 120.04 | 120.04 | 119.69 | 119.69 | 9,636 |
| 11th Mar 2025 (Tue) | 119.75 | 120.04 | 119.75 | 120.04 | 34 |
| 10th Mar 2025 (Mon) | 119.56 | 119.75 | 119.56 | 119.75 | 0 |
| 7th Mar 2025 (Fri) | 119.78 | 119.78 | 119.78 | 119.56 | 1,255 |
| 6th Mar 2025 (Thu) | 119.395 | 119.395 | 119.12 | 119.12 | 17 |
| 5th Mar 2025 (Wed) | 119.52 | 119.52 | 119.52 | 119.395 | 5,823 |
| 4th Mar 2025 (Tue) | 119.59 | 120.01 | 119.59 | 120.01 | 0 |
| 3rd Mar 2025 (Mon) | 120.125 | 120.125 | 119.59 | 119.59 | 151 |
| 28th Feb 2025 (Fri) | 119.68 | 120.125 | 119.68 | 120.125 | 0 |
| 27th Feb 2025 (Thu) | 120.01 | 120.01 | 119.68 | 119.68 | 141 |
| 26th Feb 2025 (Wed) | 120.105 | 120.105 | 120.01 | 120.01 | 1,040 |
| 25th Feb 2025 (Tue) | 119.76 | 120.105 | 119.76 | 120.105 | 754 |
| 24th Feb 2025 (Mon) | 119.445 | 119.76 | 119.445 | 119.76 | 0 |