| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 125.275 | 125.78 | 125.275 | 125.78 | 1,000 |
| 27th Jun 2025 (Fri) | 125.125 | 125.275 | 125.125 | 125.275 | 654 |
| 26th Jun 2025 (Thu) | 125.225 | 125.225 | 125.125 | 125.125 | 0 |
| 25th Jun 2025 (Wed) | 125.265 | 125.265 | 125.225 | 125.225 | 609 |
| 24th Jun 2025 (Tue) | 125.56 | 125.56 | 125.265 | 125.265 | 145 |
| 23rd Jun 2025 (Mon) | 125.49 | 125.56 | 125.49 | 125.56 | 0 |
| 20th Jun 2025 (Fri) | 125.19 | 125.49 | 125.19 | 125.49 | 0 |
| 19th Jun 2025 (Thu) | 125.64 | 125.64 | 125.19 | 125.19 | 0 |
| 18th Jun 2025 (Wed) | 125.095 | 125.64 | 125.095 | 125.64 | 451 |
| 17th Jun 2025 (Tue) | 125.095 | 125.095 | 125.095 | 125.095 | 295 |
| 16th Jun 2025 (Mon) | 124.64 | 125.095 | 124.64 | 125.095 | 410 |
| 13th Jun 2025 (Fri) | 124.80 | 124.80 | 124.80 | 124.64 | 12 |
| 12th Jun 2025 (Thu) | 124.465 | 125.345 | 124.465 | 125.345 | 0 |
| 11th Jun 2025 (Wed) | 124.065 | 124.465 | 124.065 | 124.465 | 408 |
| 10th Jun 2025 (Tue) | 123.425 | 124.065 | 123.425 | 124.065 | 0 |
| 9th Jun 2025 (Mon) | 123.30 | 123.30 | 123.30 | 123.425 | 613 |
| 6th Jun 2025 (Fri) | 123.215 | 123.385 | 123.215 | 123.385 | 0 |
| 5th Jun 2025 (Thu) | 123.65 | 123.65 | 123.65 | 123.215 | 627 |
| 4th Jun 2025 (Wed) | 123.785 | 123.785 | 123.72 | 123.72 | 365 |
| 3rd Jun 2025 (Tue) | 123.965 | 123.965 | 123.785 | 123.785 | 0 |
| 2nd Jun 2025 (Mon) | 123.775 | 123.965 | 123.775 | 123.965 | 0 |
| 30th May 2025 (Fri) | 123.75 | 123.775 | 123.75 | 123.775 | 146 |
| 29th May 2025 (Thu) | 123.19 | 123.37 | 123.19 | 123.75 | 1,270 |
| 28th May 2025 (Wed) | 122.995 | 123.00 | 122.995 | 123.00 | 1,887 |
| 27th May 2025 (Tue) | 122.81637 | 122.995 | 122.81637 | 122.995 | 0 |
| 26th May 2025 (Mon) | 122.81637 | 122.81637 | 122.81637 | 122.81637 | 0 |
| 23rd May 2025 (Fri) | 122.98 | 122.98 | 122.98 | 122.95 | 41 |
| 22nd May 2025 (Thu) | 123.09 | 123.09 | 123.09 | 122.655 | 4,305 |
| 21st May 2025 (Wed) | 123.16 | 123.16 | 123.16 | 123.025 | 160,311 |
| 20th May 2025 (Tue) | 123.055 | 123.115 | 123.055 | 123.115 | 25,755 |
| 19th May 2025 (Mon) | 122.785 | 123.055 | 122.785 | 123.055 | 7 |
| 16th May 2025 (Fri) | 122.82 | 122.82 | 122.82 | 122.785 | 100,101 |
| 15th May 2025 (Thu) | 122.335 | 122.72 | 122.335 | 122.72 | 74,000 |
| 14th May 2025 (Wed) | 122.42 | 122.42 | 122.42 | 122.335 | 801 |
| 13th May 2025 (Tue) | 122.46 | 122.46 | 122.285 | 122.285 | 92 |
| 12th May 2025 (Mon) | 123.10 | 123.10 | 123.10 | 122.46 | 3 |
| 9th May 2025 (Fri) | 123.83 | 123.83 | 123.83 | 123.94 | 93 |
| 8th May 2025 (Thu) | 124.795 | 124.795 | 124.17 | 124.17 | 40 |
| 7th May 2025 (Wed) | 124.195 | 124.795 | 124.195 | 124.795 | 0 |
| 6th May 2025 (Tue) | 124.7201 | 124.7201 | 124.195 | 124.195 | 12 |
| 5th May 2025 (Mon) | 124.7201 | 124.7201 | 124.7201 | 124.7201 | 189 |
| 2nd May 2025 (Fri) | 124.50 | 124.735 | 124.50 | 124.735 | 52,286 |
| 1st May 2025 (Thu) | 124.81 | 124.81 | 124.81 | 124.50 | 632 |