| Price | £118.20 on 23-09-2026 at 17:55:13 |
|---|---|
| Change | £-0.68 -0.57% |
| Buy | £118.25 |
| Sell | £118.15 |
iShares Euro Government Bond 5-7yr UCITS ETF (IBGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | £118.94375 | SI Trade Currency Conversion |
08:40:32 - 23-Sep-26 |
| Unknown* | 0 | £118.91 | SI Trade |
10:24:27 - 22-Sep-26 |
| Unknown* | 0 | £118.91 | SI Trade |
10:24:20 - 22-Sep-26 |
| Unknown* | 0 | £118.58142 | SI Trade Currency Conversion |
15:26:57 - 18-Sep-26 |
| Unknown* | 0 | £118.54705 | SI Trade Currency Conversion |
15:26:56 - 18-Sep-26 |
| Unknown* | 0 | £118.59431 | SI Trade Currency Conversion |
15:03:44 - 18-Sep-26 |
| Unknown* | 0 | £118.87782 | SI Trade Currency Conversion |
09:28:32 - 18-Sep-26 |
| Buy* | 1 | £119.19 | Automatic Execution |
15:19:38 - 17-Sep-26 |
| Buy* | 124 | £118.52 | Automatic Execution |
12:00:01 - 17-Sep-26 |
| Unknown* | 110 | £118.71341 | SI Trade Currency Conversion |
08:26:43 - 17-Sep-26 |
