| Price | £124.185 on 08-05-2026 at 18:15:14 |
|---|---|
| Change | £-0.075 -0.06% |
| Buy | £124.25 |
| Sell | £124.12 |
iShares Euro Government Bond 5-7yr UCITS ETF (IBGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £124.24 | SI Trade |
13:15:49 - 08-May-26 |
| Unknown* | 0 | £124.12 | SI Trade |
12:48:30 - 08-May-26 |
| Unknown* | 0 | £124.25965 | SI Trade Currency Conversion |
09:00:32 - 08-May-26 |
| Unknown* | 0 | £124.28128 | SI Trade Currency Conversion |
08:04:47 - 08-May-26 |
| Unknown* | 0 | £124.25 | SI Trade |
08:00:55 - 08-May-26 |
| Unknown* | 0 | £124.54361 | SI Trade Currency Conversion |
13:48:21 - 07-May-26 |
| Unknown* | 0 | £124.37077 | SI Trade Currency Conversion |
09:29:21 - 07-May-26 |
| Unknown* | 46 | £124.39699 | SI Trade Currency Conversion |
11:56:29 - 06-May-26 |
| Unknown* | 0 | £124.34084 | SI Trade Currency Conversion |
11:45:32 - 06-May-26 |
| Unknown* | 0 | £123.36883 | SI Trade Currency Conversion |
08:05:02 - 05-May-26 |
