| Price | £125.10 on 25-06-2026 at 08:47:58 |
|---|---|
| Change | £0.00 0% |
| Buy | £125.15 |
| Sell | £125.01 |
iShares Euro Government Bond 5-7yr UCITS ETF (IBGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | £125.1638 | SI Trade Currency Conversion |
09:28:14 - 25-Jun-26 |
| Unknown* | 0 | £124.96341 | SI Trade Currency Conversion |
14:34:02 - 24-Jun-26 |
| Unknown* | 0 | £124.86869 | SI Trade Currency Conversion |
14:31:07 - 24-Jun-26 |
| Unknown* | 0 | £124.81272 | SI Trade Currency Conversion |
13:36:27 - 24-Jun-26 |
| Buy* | 635 | £124.82 | Automatic Execution |
14:00:47 - 22-Jun-26 |
| Unknown* | 0 | £125.12 | SI Trade |
09:17:27 - 22-Jun-26 |
| Unknown* | 0 | £125.23136 | SI Trade Currency Conversion |
08:05:28 - 22-Jun-26 |
| Unknown* | 0 | £125.20102 | SI Trade Currency Conversion |
08:05:00 - 22-Jun-26 |
| Unknown* | 0 | £125.37947 | SI Trade Currency Conversion |
14:46:44 - 19-Jun-26 |
| Buy* | 1 | £125.29 | SI Trade |
08:28:26 - 19-Jun-26 |
