| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 126.125 | 126.125 | 125.745 | 125.745 | 2,030 |
| 5th Feb 2026 (Thu) | 125.07 | 126.125 | 125.07 | 126.125 | 5,085 |
| 4th Feb 2026 (Wed) | 124.65 | 125.07 | 124.65 | 125.07 | 31 |
| 3rd Feb 2026 (Tue) | 124.98 | 124.98 | 124.98 | 124.65 | 10 |
| 2nd Feb 2026 (Mon) | 125.42 | 125.42 | 125.065 | 125.065 | 194,414 |
| 30th Jan 2026 (Fri) | 125.57 | 125.57 | 125.42 | 125.42 | 339 |
| 29th Jan 2026 (Thu) | 125.34 | 125.57 | 125.34 | 125.57 | 37,403 |
| 28th Jan 2026 (Wed) | 125.49 | 125.49 | 125.49 | 125.34 | 2,184 |
| 27th Jan 2026 (Tue) | 125.36 | 125.36 | 125.36 | 125.76 | 286 |
| 26th Jan 2026 (Mon) | 124.985 | 125.375 | 124.985 | 125.375 | 0 |
| 23rd Jan 2026 (Fri) | 125.555 | 125.555 | 124.985 | 124.985 | 0 |
| 22nd Jan 2026 (Thu) | 125.65 | 125.65 | 125.555 | 125.555 | 1,625 |
| 21st Jan 2026 (Wed) | 125.77 | 125.77 | 125.65 | 125.65 | 12 |
| 20th Jan 2026 (Tue) | 125.24 | 125.77 | 125.24 | 125.77 | 4 |
| 19th Jan 2026 (Mon) | 125.05 | 125.24 | 125.05 | 125.24 | 0 |
| 16th Jan 2026 (Fri) | 125.27 | 125.27 | 125.05 | 125.05 | 0 |
| 15th Jan 2026 (Thu) | 125.11 | 125.11 | 125.11 | 125.27 | 686 |
| 14th Jan 2026 (Wed) | 126.645 | 126.815 | 126.645 | 126.815 | 1,003 |
| 13th Jan 2026 (Tue) | 126.805 | 126.805 | 126.645 | 126.645 | 0 |
| 12th Jan 2026 (Mon) | 126.73 | 126.805 | 126.73 | 126.805 | 4,845 |
| 9th Jan 2026 (Fri) | 126.76 | 126.76 | 126.73 | 126.73 | 0 |
| 8th Jan 2026 (Thu) | 126.725 | 126.76 | 126.725 | 126.76 | 1,259 |
| 7th Jan 2026 (Wed) | 126.295 | 126.725 | 126.295 | 126.725 | 75 |
| 6th Jan 2026 (Tue) | 126.185 | 126.295 | 126.185 | 126.295 | 116 |
| 5th Jan 2026 (Mon) | 126.63 | 126.63 | 126.63 | 126.185 | 220 |
| 2nd Jan 2026 (Fri) | 126.90 | 126.90 | 126.90 | 126.55 | 1 |
| 1st Jan 2026 (Thu) | 127.32 | 127.32 | 127.32 | 127.32 | 0 |
| 31st Dec 2025 (Wed) | 127.135 | 127.32 | 127.135 | 127.32 | 0 |
| 30th Dec 2025 (Tue) | 127.16 | 127.16 | 127.135 | 127.135 | 0 |
| 29th Dec 2025 (Mon) | 126.95 | 127.16 | 126.95 | 127.16 | 4 |
| 26th Dec 2025 (Fri) | 126.95 | 126.95 | 126.95 | 126.95 | 0 |
| 25th Dec 2025 (Thu) | 126.95 | 126.95 | 126.95 | 126.95 | 0 |
| 24th Dec 2025 (Wed) | 127.065 | 127.065 | 126.95 | 126.95 | 510 |
| 23rd Dec 2025 (Tue) | 126.835 | 127.065 | 126.835 | 127.065 | 0 |
| 22nd Dec 2025 (Mon) | 127.235 | 127.235 | 126.835 | 126.835 | 0 |
| 19th Dec 2025 (Fri) | 127.52 | 127.52 | 127.235 | 127.235 | 563 |
| 18th Dec 2025 (Thu) | 127.47 | 127.52 | 127.47 | 127.52 | 80 |
| 17th Dec 2025 (Wed) | 127.52 | 127.52 | 127.47 | 127.47 | 29 |
| 16th Dec 2025 (Tue) | 127.67 | 127.67 | 127.52 | 127.52 | 6,880 |
| 15th Dec 2025 (Mon) | 127.57 | 127.67 | 127.57 | 127.67 | 648 |
| 12th Dec 2025 (Fri) | 127.16 | 127.57 | 127.16 | 127.57 | 232 |
| 11th Dec 2025 (Thu) | 126.735 | 127.16 | 126.735 | 127.16 | 191 |
| 10th Dec 2025 (Wed) | 126.89 | 126.89 | 126.735 | 126.735 | 56 |
| 9th Dec 2025 (Tue) | 126.54 | 126.89 | 126.54 | 126.89 | 0 |
| 8th Dec 2025 (Mon) | 127.145 | 127.145 | 126.54 | 126.54 | 0 |