| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 121.585 | 121.745 | 121.585 | 121.745 | 0 |
| 4th Aug 2026 (Tue) | 121.275 | 121.585 | 121.275 | 121.585 | 0 |
| 3rd Aug 2026 (Mon) | 120.535 | 121.275 | 120.535 | 121.275 | 354 |
| 31st Jul 2026 (Fri) | 121.045 | 121.045 | 120.535 | 120.535 | 1 |
| 30th Jul 2026 (Thu) | 120.935 | 121.045 | 120.935 | 121.045 | 1,809 |
| 29th Jul 2026 (Wed) | 121.345 | 121.345 | 120.935 | 120.935 | 0 |
| 28th Jul 2026 (Tue) | 120.915 | 121.345 | 120.915 | 121.345 | 412 |
| 27th Jul 2026 (Mon) | 120.32 | 120.915 | 120.32 | 120.915 | 56 |
| 24th Jul 2026 (Fri) | 120.035 | 120.32 | 120.035 | 120.32 | 0 |
| 23rd Jul 2026 (Thu) | 120.175 | 120.175 | 120.035 | 120.035 | 407 |
| 22nd Jul 2026 (Wed) | 120.345 | 120.345 | 120.175 | 120.175 | 221 |
| 21st Jul 2026 (Tue) | 120.095 | 120.345 | 120.095 | 120.345 | 354 |
| 20th Jul 2026 (Mon) | 120.16 | 120.16 | 120.095 | 120.095 | 105 |
| 17th Jul 2026 (Fri) | 119.96 | 120.16 | 119.96 | 120.16 | 31 |
| 16th Jul 2026 (Thu) | 121.665 | 121.665 | 119.96 | 119.96 | 32,788 |
| 15th Jul 2026 (Wed) | 122.63 | 122.63 | 121.665 | 121.665 | 20 |
| 14th Jul 2026 (Tue) | 122.59 | 122.62 | 122.59 | 122.63 | 5,259 |
| 13th Jul 2026 (Mon) | 122.44 | 122.44 | 122.44 | 122.335 | 684 |
| 10th Jul 2026 (Fri) | 122.76 | 122.76 | 122.69 | 122.69 | 193 |
| 9th Jul 2026 (Thu) | 122.325 | 122.76 | 122.325 | 122.76 | 7 |
| 8th Jul 2026 (Wed) | 123.32 | 123.32 | 122.325 | 122.325 | 3,665 |
| 7th Jul 2026 (Tue) | 123.735 | 123.735 | 123.32 | 123.32 | 3 |
| 6th Jul 2026 (Mon) | 124.035 | 124.035 | 123.735 | 123.735 | 16 |
| 3rd Jul 2026 (Fri) | 124.165 | 124.165 | 124.035 | 124.035 | 2 |
| 2nd Jul 2026 (Thu) | 124.455 | 124.455 | 124.165 | 124.165 | 250 |
| 1st Jul 2026 (Wed) | 124.975 | 124.975 | 124.455 | 124.455 | 400 |
| 30th Jun 2026 (Tue) | 125.15 | 125.15 | 124.975 | 124.975 | 8 |
| 29th Jun 2026 (Mon) | 125.345 | 125.345 | 125.15 | 125.15 | 0 |
| 26th Jun 2026 (Fri) | 125.055 | 125.345 | 125.055 | 125.345 | 2,300 |
| 25th Jun 2026 (Thu) | 125.10 | 125.10 | 125.055 | 125.055 | 235 |
| 24th Jun 2026 (Wed) | 124.82 | 125.10 | 124.82 | 125.10 | 0 |
| 23rd Jun 2026 (Tue) | 124.71 | 124.82 | 124.71 | 124.82 | 0 |
| 22nd Jun 2026 (Mon) | 124.82 | 124.82 | 124.82 | 124.71 | 635 |
| 19th Jun 2026 (Fri) | 125.405 | 125.405 | 125.01 | 125.01 | 1 |
| 18th Jun 2026 (Thu) | 125.225 | 125.405 | 125.225 | 125.405 | 0 |
| 17th Jun 2026 (Wed) | 125.015 | 125.225 | 125.015 | 125.225 | 66 |
| 16th Jun 2026 (Tue) | 124.77 | 125.015 | 124.77 | 125.015 | 0 |
| 15th Jun 2026 (Mon) | 124.285 | 124.77 | 124.285 | 124.77 | 122 |
| 12th Jun 2026 (Fri) | 124.51 | 124.51 | 124.18 | 124.285 | 677 |
| 11th Jun 2026 (Thu) | 123.82 | 123.82 | 123.82 | 124.07 | 636 |
| 10th Jun 2026 (Wed) | 123.83 | 123.83 | 123.58 | 123.58 | 3,687 |
| 9th Jun 2026 (Tue) | 123.985 | 123.985 | 123.83 | 123.83 | 0 |
| 8th Jun 2026 (Mon) | 123.93 | 123.93 | 123.93 | 123.985 | 3,631 |