| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 125.72 | 125.72 | 125.31 | 125.31 | 32 |
| 11th Sep 2025 (Thu) | 125.84 | 125.84 | 125.72 | 125.72 | 237 |
| 10th Sep 2025 (Wed) | 125.95 | 125.95 | 125.84 | 125.84 | 0 |
| 9th Sep 2025 (Tue) | 126.23 | 126.23 | 125.95 | 125.95 | 27 |
| 8th Sep 2025 (Mon) | 126.165 | 126.23 | 126.165 | 126.23 | 15 |
| 5th Sep 2025 (Fri) | 125.50 | 126.165 | 125.50 | 126.165 | 0 |
| 4th Sep 2025 (Thu) | 125.595 | 125.595 | 125.50 | 125.50 | 0 |
| 3rd Sep 2025 (Wed) | 125.60 | 125.60 | 125.595 | 125.595 | 0 |
| 2nd Sep 2025 (Tue) | 125.46 | 125.46 | 125.46 | 125.60 | 100 |
| 1st Sep 2025 (Mon) | 124.95 | 124.95 | 124.95 | 124.915 | 130 |
| 29th Aug 2025 (Fri) | 125.56 | 125.56 | 125.56 | 125.355 | 85 |
| 28th Aug 2025 (Thu) | 124.805 | 125.155 | 124.805 | 125.155 | 0 |
| 27th Aug 2025 (Wed) | 124.83 | 124.83 | 124.83 | 124.805 | 1,689 |
| 26th Aug 2025 (Tue) | 125.485 | 125.485 | 125.115 | 125.115 | 0 |
| 25th Aug 2025 (Mon) | 125.485 | 125.485 | 125.485 | 125.485 | 0 |
| 22nd Aug 2025 (Fri) | 125.13 | 125.31 | 125.13 | 125.485 | 1,259 |
| 21st Aug 2025 (Thu) | 125.425 | 125.425 | 125.045 | 125.045 | 37,879 |
| 20th Aug 2025 (Wed) | 124.975 | 125.425 | 124.975 | 125.425 | 357 |
| 19th Aug 2025 (Tue) | 124.685 | 124.975 | 124.685 | 124.975 | 37,713 |
| 18th Aug 2025 (Mon) | 124.655 | 124.685 | 124.655 | 124.685 | 0 |
| 15th Aug 2025 (Fri) | 124.72 | 124.72 | 124.655 | 124.655 | 0 |
| 14th Aug 2025 (Thu) | 125.295 | 125.295 | 124.72 | 124.72 | 30 |
| 13th Aug 2025 (Wed) | 125.005 | 125.295 | 125.005 | 125.295 | 0 |
| 12th Aug 2025 (Tue) | 124.82 | 124.82 | 124.82 | 125.005 | 1,200 |
| 11th Aug 2025 (Mon) | 125.635 | 125.635 | 125.31 | 125.31 | 0 |
| 8th Aug 2025 (Fri) | 125.99 | 125.99 | 125.635 | 125.635 | 0 |
| 7th Aug 2025 (Thu) | 126.71 | 126.71 | 125.99 | 125.99 | 0 |
| 6th Aug 2025 (Wed) | 126.525 | 126.71 | 126.525 | 126.71 | 0 |
| 5th Aug 2025 (Tue) | 126.48 | 126.525 | 126.48 | 126.525 | 0 |
| 4th Aug 2025 (Mon) | 126.19 | 126.48 | 126.19 | 126.48 | 0 |
| 1st Aug 2025 (Fri) | 125.08 | 126.19 | 125.08 | 126.19 | 1 |
| 31st Jul 2025 (Thu) | 124.88 | 125.08 | 124.88 | 125.08 | 500 |
| 30th Jul 2025 (Wed) | 125.185 | 125.185 | 124.88 | 124.88 | 0 |
| 29th Jul 2025 (Tue) | 125.50 | 125.50 | 125.185 | 125.185 | 0 |
| 28th Jul 2025 (Mon) | 126.13 | 126.13 | 126.07 | 125.50 | 1,240 |
| 25th Jul 2025 (Fri) | 125.795 | 126.155 | 125.795 | 126.155 | 1 |
| 24th Jul 2025 (Thu) | 125.855 | 125.855 | 125.795 | 125.795 | 18 |
| 23rd Jul 2025 (Wed) | 126.39 | 126.39 | 125.855 | 125.855 | 32 |
| 22nd Jul 2025 (Tue) | 125.985 | 126.39 | 125.985 | 126.39 | 0 |
| 21st Jul 2025 (Mon) | 125.395 | 125.985 | 125.395 | 125.985 | 0 |
| 18th Jul 2025 (Fri) | 125.135 | 125.395 | 125.135 | 125.395 | 2 |
| 17th Jul 2025 (Thu) | 127.25 | 127.25 | 125.135 | 125.135 | 1,301 |
| 16th Jul 2025 (Wed) | 126.82 | 127.25 | 126.82 | 127.25 | 305 |
| 15th Jul 2025 (Tue) | 127.00 | 127.00 | 126.82 | 126.82 | 511 |
| 14th Jul 2025 (Mon) | 126.57 | 127.00 | 126.57 | 127.00 | 0 |