| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 116.51 | 116.51 | 116.51 | 116.43 | 25,209 |
| 13th Oct 2026 (Tue) | 116.27 | 116.405 | 116.27 | 116.405 | 9,042 |
| 12th Oct 2026 (Mon) | 116.445 | 116.445 | 116.27 | 116.27 | 2,565 |
| 9th Oct 2026 (Fri) | 116.565 | 116.565 | 116.445 | 116.445 | 5,741 |
| 8th Oct 2026 (Thu) | 116.58 | 116.58 | 116.565 | 116.565 | 1,382 |
| 7th Oct 2026 (Wed) | 116.70 | 116.70 | 116.67 | 116.58 | 61,431 |
| 6th Oct 2026 (Tue) | 116.53 | 117.025 | 116.53 | 117.025 | 216,448 |
| 5th Oct 2026 (Mon) | 116.965 | 116.965 | 116.53 | 116.53 | 3,145 |
| 2nd Oct 2026 (Fri) | 116.88 | 116.88 | 116.88 | 116.965 | 1,309 |
| 1st Oct 2026 (Thu) | 117.505 | 117.505 | 116.76 | 116.76 | 350 |
| 30th Sep 2026 (Wed) | 117.57 | 117.57 | 117.505 | 117.505 | 878 |
| 29th Sep 2026 (Tue) | 117.595 | 117.595 | 117.57 | 117.57 | 477 |
| 28th Sep 2026 (Mon) | 117.59 | 117.59 | 117.59 | 117.595 | 2 |
| 25th Sep 2026 (Fri) | 117.995 | 118.20 | 117.995 | 118.20 | 0 |
| 24th Sep 2026 (Thu) | 118.20 | 118.20 | 117.995 | 117.995 | 1,587 |
| 23rd Sep 2026 (Wed) | 118.88 | 118.88 | 118.20 | 118.20 | 33 |
| 22nd Sep 2026 (Tue) | 118.905 | 118.905 | 118.88 | 118.88 | 0 |
| 21st Sep 2026 (Mon) | 118.265 | 118.905 | 118.265 | 118.905 | 0 |
| 18th Sep 2026 (Fri) | 119.235 | 119.235 | 118.265 | 118.265 | 0 |
| 17th Sep 2026 (Thu) | 118.52 | 119.19 | 118.52 | 119.235 | 235 |
| 16th Sep 2026 (Wed) | 118.28 | 118.76 | 118.28 | 118.76 | 0 |
| 15th Sep 2026 (Tue) | 118.265 | 118.28 | 118.265 | 118.28 | 256 |
| 14th Sep 2026 (Mon) | 118.965 | 118.965 | 118.265 | 118.265 | 144 |
| 11th Sep 2026 (Fri) | 119.045 | 119.045 | 118.965 | 118.965 | 968 |
| 10th Sep 2026 (Thu) | 119.635 | 119.635 | 119.045 | 119.045 | 3,584 |
| 9th Sep 2026 (Wed) | 120.295 | 120.295 | 119.635 | 119.635 | 517 |
| 8th Sep 2026 (Tue) | 120.185 | 120.295 | 120.185 | 120.295 | 867 |
| 7th Sep 2026 (Mon) | 120.605 | 120.605 | 120.185 | 120.185 | 11 |
| 4th Sep 2026 (Fri) | 120.38 | 120.605 | 120.38 | 120.605 | 2,219 |
| 3rd Sep 2026 (Thu) | 120.33 | 120.33 | 120.33 | 120.38 | 1,132 |
| 2nd Sep 2026 (Wed) | 120.14 | 120.14 | 120.065 | 120.065 | 4,830 |
| 1st Sep 2026 (Tue) | 120.455 | 120.455 | 120.14 | 120.14 | 101 |
| 31st Aug 2026 (Mon) | 120.455 | 120.455 | 120.455 | 120.455 | 0 |
| 28th Aug 2026 (Fri) | 120.90 | 120.90 | 120.90 | 120.455 | 1,080 |
| 27th Aug 2026 (Thu) | 120.97 | 120.97 | 120.845 | 120.845 | 1,197 |
| 26th Aug 2026 (Wed) | 120.91 | 120.97 | 120.91 | 120.97 | 444 |
| 25th Aug 2026 (Tue) | 120.465 | 120.91 | 120.465 | 120.91 | 146 |
| 24th Aug 2026 (Mon) | 120.605 | 120.605 | 120.465 | 120.465 | 992 |
| 21st Aug 2026 (Fri) | 120.60 | 120.605 | 120.60 | 120.605 | 870 |
| 20th Aug 2026 (Thu) | 120.595 | 120.60 | 120.595 | 120.60 | 2,209 |
| 19th Aug 2026 (Wed) | 120.355 | 120.595 | 120.355 | 120.595 | 40 |
| 18th Aug 2026 (Tue) | 120.625 | 120.625 | 120.355 | 120.355 | 289 |
| 17th Aug 2026 (Mon) | 120.775 | 120.775 | 120.625 | 120.625 | 0 |