| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 123.32 | 123.32 | 122.325 | 122.325 | 3,665 |
| 7th Jul 2026 (Tue) | 123.735 | 123.735 | 123.32 | 123.32 | 3 |
| 6th Jul 2026 (Mon) | 124.035 | 124.035 | 123.735 | 123.735 | 16 |
| 3rd Jul 2026 (Fri) | 124.165 | 124.165 | 124.035 | 124.035 | 2 |
| 2nd Jul 2026 (Thu) | 124.455 | 124.455 | 124.165 | 124.165 | 250 |
| 1st Jul 2026 (Wed) | 124.975 | 124.975 | 124.455 | 124.455 | 400 |
| 30th Jun 2026 (Tue) | 125.15 | 125.15 | 124.975 | 124.975 | 8 |
| 29th Jun 2026 (Mon) | 125.345 | 125.345 | 125.15 | 125.15 | 0 |
| 26th Jun 2026 (Fri) | 125.055 | 125.345 | 125.055 | 125.345 | 2,300 |
| 25th Jun 2026 (Thu) | 125.10 | 125.10 | 125.055 | 125.055 | 235 |
| 24th Jun 2026 (Wed) | 124.82 | 125.10 | 124.82 | 125.10 | 0 |
| 23rd Jun 2026 (Tue) | 124.71 | 124.82 | 124.71 | 124.82 | 0 |
| 22nd Jun 2026 (Mon) | 124.82 | 124.82 | 124.82 | 124.71 | 635 |
| 19th Jun 2026 (Fri) | 125.405 | 125.405 | 125.01 | 125.01 | 1 |
| 18th Jun 2026 (Thu) | 125.225 | 125.405 | 125.225 | 125.405 | 0 |
| 17th Jun 2026 (Wed) | 125.015 | 125.225 | 125.015 | 125.225 | 66 |
| 16th Jun 2026 (Tue) | 124.77 | 125.015 | 124.77 | 125.015 | 0 |
| 15th Jun 2026 (Mon) | 124.285 | 124.77 | 124.285 | 124.77 | 122 |
| 12th Jun 2026 (Fri) | 124.51 | 124.51 | 124.18 | 124.285 | 677 |
| 11th Jun 2026 (Thu) | 123.82 | 123.82 | 123.82 | 124.07 | 636 |
| 10th Jun 2026 (Wed) | 123.83 | 123.83 | 123.58 | 123.58 | 3,687 |
| 9th Jun 2026 (Tue) | 123.985 | 123.985 | 123.83 | 123.83 | 0 |
| 8th Jun 2026 (Mon) | 123.93 | 123.93 | 123.93 | 123.985 | 3,631 |
| 5th Jun 2026 (Fri) | 124.34 | 124.34 | 123.86 | 123.86 | 90 |
| 4th Jun 2026 (Thu) | 124.065 | 124.34 | 124.065 | 124.34 | 7,075 |
| 3rd Jun 2026 (Wed) | 124.51 | 124.51 | 124.065 | 124.065 | 2,755 |
| 2nd Jun 2026 (Tue) | 124.35 | 124.51 | 124.35 | 124.51 | 795 |
| 1st Jun 2026 (Mon) | 125.285 | 125.285 | 124.35 | 124.35 | 60 |
| 29th May 2026 (Fri) | 125.17 | 125.285 | 125.17 | 125.285 | 3,920 |
| 28th May 2026 (Thu) | 125.04 | 125.04 | 125.04 | 125.17 | 793 |
| 27th May 2026 (Wed) | 124.51 | 124.84 | 124.51 | 124.84 | 0 |
| 26th May 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.51 | 5,000 |
| 25th May 2026 (Mon) | 123.94 | 123.94 | 123.94 | 123.94 | 0 |
| 22nd May 2026 (Fri) | 124.11 | 124.16 | 124.11 | 123.94 | 843 |
| 21st May 2026 (Thu) | 123.75 | 123.75 | 123.60 | 123.60 | 125 |
| 20th May 2026 (Wed) | 123.87 | 123.87 | 123.87 | 123.75 | 639 |
| 19th May 2026 (Tue) | 123.86 | 123.86 | 123.145 | 123.145 | 93 |
| 18th May 2026 (Mon) | 124.17 | 124.17 | 124.17 | 123.86 | 1,032 |
| 15th May 2026 (Fri) | 124.175 | 124.275 | 124.175 | 124.275 | 0 |
| 14th May 2026 (Thu) | 123.725 | 124.175 | 123.725 | 124.175 | 48 |
| 13th May 2026 (Wed) | 124.005 | 124.005 | 123.725 | 123.725 | 0 |
| 12th May 2026 (Tue) | 123.775 | 124.005 | 123.775 | 124.005 | 0 |
| 11th May 2026 (Mon) | 124.08 | 124.08 | 124.08 | 123.775 | 600 |