| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 128.145 | 128.215 | 128.145 | 128.215 | 0 |
| 27th Nov 2025 (Thu) | 128.36 | 128.36 | 128.145 | 128.145 | 8 |
| 26th Nov 2025 (Wed) | 128.75 | 128.75 | 128.67 | 128.36 | 10,363 |
| 25th Nov 2025 (Tue) | 128.52 | 128.52 | 128.40 | 128.40 | 0 |
| 24th Nov 2025 (Mon) | 128.39 | 128.52 | 128.39 | 128.52 | 0 |
| 21st Nov 2025 (Fri) | 128.615 | 128.615 | 128.39 | 128.39 | 270 |
| 20th Nov 2025 (Thu) | 128.85 | 128.85 | 128.615 | 128.615 | 1,569 |
| 19th Nov 2025 (Wed) | 128.60 | 128.85 | 128.60 | 128.85 | 362 |
| 18th Nov 2025 (Tue) | 128.505 | 128.60 | 128.505 | 128.60 | 0 |
| 17th Nov 2025 (Mon) | 128.805 | 128.805 | 128.505 | 128.505 | 0 |
| 14th Nov 2025 (Fri) | 128.94 | 128.94 | 128.805 | 128.805 | 0 |
| 13th Nov 2025 (Thu) | 129.56 | 129.56 | 129.56 | 128.94 | 578 |
| 12th Nov 2025 (Wed) | 128.755 | 129.275 | 128.755 | 129.275 | 0 |
| 11th Nov 2025 (Tue) | 128.31 | 128.755 | 128.31 | 128.755 | 0 |
| 10th Nov 2025 (Mon) | 128.51 | 128.51 | 128.31 | 128.31 | 0 |
| 7th Nov 2025 (Fri) | 128.69 | 128.69 | 128.51 | 128.51 | 0 |
| 6th Nov 2025 (Thu) | 128.67 | 128.67 | 128.67 | 128.69 | 356 |
| 5th Nov 2025 (Wed) | 128.825 | 128.825 | 128.59 | 128.59 | 0 |
| 4th Nov 2025 (Tue) | 128.68 | 128.68 | 128.68 | 128.825 | 17 |
| 3rd Nov 2025 (Mon) | 128.48 | 128.48 | 128.17 | 128.17 | 4 |
| 31st Oct 2025 (Fri) | 128.65 | 128.65 | 128.48 | 128.48 | 0 |
| 30th Oct 2025 (Thu) | 128.92 | 128.92 | 128.65 | 128.65 | 11 |
| 29th Oct 2025 (Wed) | 128.35 | 128.92 | 128.35 | 128.92 | 0 |
| 28th Oct 2025 (Tue) | 127.65 | 128.35 | 127.65 | 128.35 | 8,035 |
| 27th Oct 2025 (Mon) | 127.795 | 127.795 | 127.65 | 127.65 | 0 |
| 24th Oct 2025 (Fri) | 127.70 | 127.795 | 127.70 | 127.795 | 0 |
| 23rd Oct 2025 (Thu) | 127.44 | 127.70 | 127.44 | 127.70 | 0 |
| 22nd Oct 2025 (Wed) | 127.19 | 127.44 | 127.19 | 127.44 | 1,038 |
| 21st Oct 2025 (Tue) | 127.275 | 127.275 | 127.19 | 127.19 | 310 |
| 20th Oct 2025 (Mon) | 127.59 | 127.59 | 127.275 | 127.275 | 0 |
| 17th Oct 2025 (Fri) | 127.48 | 127.59 | 127.48 | 127.59 | 53 |
| 16th Oct 2025 (Thu) | 127.365 | 127.48 | 127.365 | 127.48 | 0 |
| 15th Oct 2025 (Wed) | 127.485 | 127.485 | 127.365 | 127.365 | 0 |
| 14th Oct 2025 (Tue) | 126.67 | 127.485 | 126.67 | 127.485 | 0 |
| 13th Oct 2025 (Mon) | 126.935 | 126.935 | 126.67 | 126.67 | 244 |
| 10th Oct 2025 (Fri) | 126.295 | 126.935 | 126.295 | 126.935 | 0 |
| 9th Oct 2025 (Thu) | 126.05 | 126.295 | 126.05 | 126.295 | 0 |
| 8th Oct 2025 (Wed) | 126.035 | 126.05 | 126.035 | 126.05 | 0 |
| 7th Oct 2025 (Tue) | 126.115 | 126.115 | 126.035 | 126.035 | 11 |
| 6th Oct 2025 (Mon) | 126.08 | 126.08 | 126.08 | 126.115 | 1,255 |
| 3rd Oct 2025 (Fri) | 126.62 | 126.62 | 126.59 | 126.59 | 10 |
| 2nd Oct 2025 (Thu) | 126.295 | 126.62 | 126.295 | 126.62 | 0 |
| 1st Oct 2025 (Wed) | 126.54 | 126.54 | 126.295 | 126.295 | 1,850 |
| 30th Sep 2025 (Tue) | 126.64 | 126.64 | 126.54 | 126.54 | 30 |
| 29th Sep 2025 (Mon) | 126.26 | 126.64 | 126.26 | 126.64 | 50,700 |