| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 126.935 | 126.935 | 126.67 | 126.67 | 244 |
| 10th Oct 2025 (Fri) | 126.295 | 126.935 | 126.295 | 126.935 | 0 |
| 9th Oct 2025 (Thu) | 126.05 | 126.295 | 126.05 | 126.295 | 0 |
| 8th Oct 2025 (Wed) | 126.035 | 126.05 | 126.035 | 126.05 | 0 |
| 7th Oct 2025 (Tue) | 126.115 | 126.115 | 126.035 | 126.035 | 11 |
| 6th Oct 2025 (Mon) | 126.08 | 126.08 | 126.08 | 126.115 | 1,255 |
| 3rd Oct 2025 (Fri) | 126.62 | 126.62 | 126.59 | 126.59 | 10 |
| 2nd Oct 2025 (Thu) | 126.295 | 126.62 | 126.295 | 126.62 | 0 |
| 1st Oct 2025 (Wed) | 126.54 | 126.54 | 126.295 | 126.295 | 1,850 |
| 30th Sep 2025 (Tue) | 126.64 | 126.64 | 126.54 | 126.54 | 30 |
| 29th Sep 2025 (Mon) | 126.26 | 126.64 | 126.26 | 126.64 | 50,700 |
| 26th Sep 2025 (Fri) | 126.415 | 126.415 | 126.26 | 126.26 | 21 |
| 25th Sep 2025 (Thu) | 126.385 | 126.415 | 126.385 | 126.415 | 0 |
| 24th Sep 2025 (Wed) | 126.365 | 126.385 | 126.365 | 126.385 | 364 |
| 23rd Sep 2025 (Tue) | 126.325 | 126.365 | 126.325 | 126.365 | 0 |
| 22nd Sep 2025 (Mon) | 126.20 | 126.325 | 126.20 | 126.325 | 0 |
| 19th Sep 2025 (Fri) | 126.125 | 126.20 | 126.125 | 126.20 | 15 |
| 18th Sep 2025 (Thu) | 125.965 | 126.125 | 125.965 | 126.125 | 0 |
| 17th Sep 2025 (Wed) | 125.95 | 125.965 | 125.95 | 125.965 | 0 |
| 16th Sep 2025 (Tue) | 125.585 | 125.95 | 125.585 | 125.95 | 435 |
| 15th Sep 2025 (Mon) | 125.31 | 125.585 | 125.31 | 125.585 | 0 |
| 12th Sep 2025 (Fri) | 125.72 | 125.72 | 125.31 | 125.31 | 32 |
| 11th Sep 2025 (Thu) | 125.84 | 125.84 | 125.72 | 125.72 | 237 |
| 10th Sep 2025 (Wed) | 125.95 | 125.95 | 125.84 | 125.84 | 0 |
| 9th Sep 2025 (Tue) | 126.23 | 126.23 | 125.95 | 125.95 | 27 |
| 8th Sep 2025 (Mon) | 126.165 | 126.23 | 126.165 | 126.23 | 15 |
| 5th Sep 2025 (Fri) | 125.50 | 126.165 | 125.50 | 126.165 | 0 |
| 4th Sep 2025 (Thu) | 125.595 | 125.595 | 125.50 | 125.50 | 0 |
| 3rd Sep 2025 (Wed) | 125.60 | 125.60 | 125.595 | 125.595 | 0 |
| 2nd Sep 2025 (Tue) | 125.46 | 125.46 | 125.46 | 125.60 | 100 |
| 1st Sep 2025 (Mon) | 124.95 | 124.95 | 124.95 | 124.915 | 130 |
| 29th Aug 2025 (Fri) | 125.56 | 125.56 | 125.56 | 125.355 | 85 |
| 28th Aug 2025 (Thu) | 124.805 | 125.155 | 124.805 | 125.155 | 0 |
| 27th Aug 2025 (Wed) | 124.83 | 124.83 | 124.83 | 124.805 | 1,689 |
| 26th Aug 2025 (Tue) | 125.485 | 125.485 | 125.115 | 125.115 | 0 |
| 25th Aug 2025 (Mon) | 125.485 | 125.485 | 125.485 | 125.485 | 0 |
| 22nd Aug 2025 (Fri) | 125.13 | 125.31 | 125.13 | 125.485 | 1,259 |
| 21st Aug 2025 (Thu) | 125.425 | 125.425 | 125.045 | 125.045 | 37,879 |
| 20th Aug 2025 (Wed) | 124.975 | 125.425 | 124.975 | 125.425 | 357 |
| 19th Aug 2025 (Tue) | 124.685 | 124.975 | 124.685 | 124.975 | 37,713 |
| 18th Aug 2025 (Mon) | 124.655 | 124.685 | 124.655 | 124.685 | 0 |
| 15th Aug 2025 (Fri) | 124.72 | 124.72 | 124.655 | 124.655 | 0 |
| 14th Aug 2025 (Thu) | 125.295 | 125.295 | 124.72 | 124.72 | 30 |