| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 116.03 | 116.03 | 116.03 | 116.03 | 3,988 |
| 11th Nov 2026 (Wed) | 116.315 | 116.315 | 116.03 | 116.03 | 3,694 |
| 10th Nov 2026 (Tue) | 116.82 | 116.84 | 116.82 | 116.315 | 2,634 |
| 9th Nov 2026 (Mon) | 116.44 | 116.46 | 116.41 | 116.42 | 2,697 |
| 6th Nov 2026 (Fri) | 116.065 | 116.235 | 116.065 | 116.235 | 3,816 |
| 5th Nov 2026 (Thu) | 115.90 | 116.065 | 115.90 | 116.065 | 1,215 |
| 4th Nov 2026 (Wed) | 115.60 | 115.90 | 115.60 | 115.90 | 6,431 |
| 3rd Nov 2026 (Tue) | 115.735 | 115.735 | 115.60 | 115.60 | 785 |
| 2nd Nov 2026 (Mon) | 115.70 | 115.70 | 115.70 | 115.735 | 2,037 |
| 30th Oct 2026 (Fri) | 115.415 | 115.415 | 115.245 | 115.245 | 7,315 |
| 29th Oct 2026 (Thu) | 115.46 | 115.46 | 115.415 | 115.415 | 291 |
| 28th Oct 2026 (Wed) | 115.555 | 115.555 | 115.46 | 115.46 | 14,734 |
| 27th Oct 2026 (Tue) | 115.545 | 115.555 | 115.545 | 115.555 | 2,615 |
| 26th Oct 2026 (Mon) | 115.20 | 115.545 | 115.20 | 115.545 | 1,046 |
| 23rd Oct 2026 (Fri) | 115.115 | 115.20 | 115.115 | 115.20 | 5,758 |
| 22nd Oct 2026 (Thu) | 115.255 | 115.255 | 115.115 | 115.115 | 3,146 |
| 21st Oct 2026 (Wed) | 115.785 | 115.785 | 115.255 | 115.255 | 9,768 |
| 20th Oct 2026 (Tue) | 116.005 | 116.005 | 115.785 | 115.785 | 8,105 |
| 19th Oct 2026 (Mon) | 116.59 | 116.59 | 116.005 | 116.005 | 11,409 |
| 16th Oct 2026 (Fri) | 116.86 | 116.86 | 116.59 | 116.59 | 1,233 |
| 15th Oct 2026 (Thu) | 116.43 | 116.86 | 116.43 | 116.86 | 14,604 |
| 14th Oct 2026 (Wed) | 116.51 | 116.51 | 116.51 | 116.43 | 25,209 |
| 13th Oct 2026 (Tue) | 116.27 | 116.405 | 116.27 | 116.405 | 9,042 |
| 12th Oct 2026 (Mon) | 116.445 | 116.445 | 116.27 | 116.27 | 2,565 |
| 9th Oct 2026 (Fri) | 116.565 | 116.565 | 116.445 | 116.445 | 5,741 |
| 8th Oct 2026 (Thu) | 116.58 | 116.58 | 116.565 | 116.565 | 1,382 |
| 7th Oct 2026 (Wed) | 116.70 | 116.70 | 116.67 | 116.58 | 61,431 |
| 6th Oct 2026 (Tue) | 116.53 | 117.025 | 116.53 | 117.025 | 216,448 |
| 5th Oct 2026 (Mon) | 116.965 | 116.965 | 116.53 | 116.53 | 3,145 |
| 2nd Oct 2026 (Fri) | 116.88 | 116.88 | 116.88 | 116.965 | 1,309 |
| 1st Oct 2026 (Thu) | 117.505 | 117.505 | 116.76 | 116.76 | 350 |
| 30th Sep 2026 (Wed) | 117.57 | 117.57 | 117.505 | 117.505 | 878 |
| 29th Sep 2026 (Tue) | 117.595 | 117.595 | 117.57 | 117.57 | 477 |
| 28th Sep 2026 (Mon) | 117.59 | 117.59 | 117.59 | 117.595 | 2 |
| 25th Sep 2026 (Fri) | 117.995 | 118.20 | 117.995 | 118.20 | 0 |
| 24th Sep 2026 (Thu) | 118.20 | 118.20 | 117.995 | 117.995 | 1,587 |
| 23rd Sep 2026 (Wed) | 118.88 | 118.88 | 118.20 | 118.20 | 33 |
| 22nd Sep 2026 (Tue) | 118.905 | 118.905 | 118.88 | 118.88 | 0 |
| 21st Sep 2026 (Mon) | 118.265 | 118.905 | 118.265 | 118.905 | 0 |
| 18th Sep 2026 (Fri) | 119.235 | 119.235 | 118.265 | 118.265 | 0 |
| 17th Sep 2026 (Thu) | 118.52 | 119.19 | 118.52 | 119.235 | 235 |
| 16th Sep 2026 (Wed) | 118.28 | 118.76 | 118.28 | 118.76 | 0 |
| 15th Sep 2026 (Tue) | 118.265 | 118.28 | 118.265 | 118.28 | 256 |
| 14th Sep 2026 (Mon) | 118.965 | 118.965 | 118.265 | 118.265 | 144 |