| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 128.68 | 128.68 | 128.68 | 128.825 | 17 |
| 3rd Nov 2025 (Mon) | 128.48 | 128.48 | 128.17 | 128.17 | 4 |
| 31st Oct 2025 (Fri) | 128.65 | 128.65 | 128.48 | 128.48 | 0 |
| 30th Oct 2025 (Thu) | 128.92 | 128.92 | 128.65 | 128.65 | 11 |
| 29th Oct 2025 (Wed) | 128.35 | 128.92 | 128.35 | 128.92 | 0 |
| 28th Oct 2025 (Tue) | 127.65 | 128.35 | 127.65 | 128.35 | 8,035 |
| 27th Oct 2025 (Mon) | 127.795 | 127.795 | 127.65 | 127.65 | 0 |
| 24th Oct 2025 (Fri) | 127.70 | 127.795 | 127.70 | 127.795 | 0 |
| 23rd Oct 2025 (Thu) | 127.44 | 127.70 | 127.44 | 127.70 | 0 |
| 22nd Oct 2025 (Wed) | 127.19 | 127.44 | 127.19 | 127.44 | 1,038 |
| 21st Oct 2025 (Tue) | 127.275 | 127.275 | 127.19 | 127.19 | 310 |
| 20th Oct 2025 (Mon) | 127.59 | 127.59 | 127.275 | 127.275 | 0 |
| 17th Oct 2025 (Fri) | 127.48 | 127.59 | 127.48 | 127.59 | 53 |
| 16th Oct 2025 (Thu) | 127.365 | 127.48 | 127.365 | 127.48 | 0 |
| 15th Oct 2025 (Wed) | 127.485 | 127.485 | 127.365 | 127.365 | 0 |
| 14th Oct 2025 (Tue) | 126.67 | 127.485 | 126.67 | 127.485 | 0 |
| 13th Oct 2025 (Mon) | 126.935 | 126.935 | 126.67 | 126.67 | 244 |
| 10th Oct 2025 (Fri) | 126.295 | 126.935 | 126.295 | 126.935 | 0 |
| 9th Oct 2025 (Thu) | 126.05 | 126.295 | 126.05 | 126.295 | 0 |
| 8th Oct 2025 (Wed) | 126.035 | 126.05 | 126.035 | 126.05 | 0 |
| 7th Oct 2025 (Tue) | 126.115 | 126.115 | 126.035 | 126.035 | 11 |
| 6th Oct 2025 (Mon) | 126.08 | 126.08 | 126.08 | 126.115 | 1,255 |
| 3rd Oct 2025 (Fri) | 126.62 | 126.62 | 126.59 | 126.59 | 10 |
| 2nd Oct 2025 (Thu) | 126.295 | 126.62 | 126.295 | 126.62 | 0 |
| 1st Oct 2025 (Wed) | 126.54 | 126.54 | 126.295 | 126.295 | 1,850 |
| 30th Sep 2025 (Tue) | 126.64 | 126.64 | 126.54 | 126.54 | 30 |
| 29th Sep 2025 (Mon) | 126.26 | 126.64 | 126.26 | 126.64 | 50,700 |
| 26th Sep 2025 (Fri) | 126.415 | 126.415 | 126.26 | 126.26 | 21 |
| 25th Sep 2025 (Thu) | 126.385 | 126.415 | 126.385 | 126.415 | 0 |
| 24th Sep 2025 (Wed) | 126.365 | 126.385 | 126.365 | 126.385 | 364 |
| 23rd Sep 2025 (Tue) | 126.325 | 126.365 | 126.325 | 126.365 | 0 |
| 22nd Sep 2025 (Mon) | 126.20 | 126.325 | 126.20 | 126.325 | 0 |
| 19th Sep 2025 (Fri) | 126.125 | 126.20 | 126.125 | 126.20 | 15 |
| 18th Sep 2025 (Thu) | 125.965 | 126.125 | 125.965 | 126.125 | 0 |
| 17th Sep 2025 (Wed) | 125.95 | 125.965 | 125.95 | 125.965 | 0 |
| 16th Sep 2025 (Tue) | 125.585 | 125.95 | 125.585 | 125.95 | 435 |
| 15th Sep 2025 (Mon) | 125.31 | 125.585 | 125.31 | 125.585 | 0 |
| 12th Sep 2025 (Fri) | 125.72 | 125.72 | 125.31 | 125.31 | 32 |
| 11th Sep 2025 (Thu) | 125.84 | 125.84 | 125.72 | 125.72 | 237 |
| 10th Sep 2025 (Wed) | 125.95 | 125.95 | 125.84 | 125.84 | 0 |
| 9th Sep 2025 (Tue) | 126.23 | 126.23 | 125.95 | 125.95 | 27 |
| 8th Sep 2025 (Mon) | 126.165 | 126.23 | 126.165 | 126.23 | 15 |
| 5th Sep 2025 (Fri) | 125.50 | 126.165 | 125.50 | 126.165 | 0 |