| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 123.965 | 123.965 | 123.785 | 123.785 | 0 |
| 2nd Jun 2025 (Mon) | 123.775 | 123.965 | 123.775 | 123.965 | 0 |
| 30th May 2025 (Fri) | 123.75 | 123.775 | 123.75 | 123.775 | 146 |
| 29th May 2025 (Thu) | 123.19 | 123.37 | 123.19 | 123.75 | 1,270 |
| 28th May 2025 (Wed) | 122.995 | 123.00 | 122.995 | 123.00 | 1,887 |
| 27th May 2025 (Tue) | 122.81637 | 122.995 | 122.81637 | 122.995 | 0 |
| 26th May 2025 (Mon) | 122.81637 | 122.81637 | 122.81637 | 122.81637 | 0 |
| 23rd May 2025 (Fri) | 122.98 | 122.98 | 122.98 | 122.95 | 41 |
| 22nd May 2025 (Thu) | 123.09 | 123.09 | 123.09 | 122.655 | 4,305 |
| 21st May 2025 (Wed) | 123.16 | 123.16 | 123.16 | 123.025 | 160,311 |
| 20th May 2025 (Tue) | 123.055 | 123.115 | 123.055 | 123.115 | 25,755 |
| 19th May 2025 (Mon) | 122.785 | 123.055 | 122.785 | 123.055 | 7 |
| 16th May 2025 (Fri) | 122.82 | 122.82 | 122.82 | 122.785 | 100,101 |
| 15th May 2025 (Thu) | 122.335 | 122.72 | 122.335 | 122.72 | 74,000 |
| 14th May 2025 (Wed) | 122.42 | 122.42 | 122.42 | 122.335 | 801 |
| 13th May 2025 (Tue) | 122.46 | 122.46 | 122.285 | 122.285 | 92 |
| 12th May 2025 (Mon) | 123.10 | 123.10 | 123.10 | 122.46 | 3 |
| 9th May 2025 (Fri) | 123.83 | 123.83 | 123.83 | 123.94 | 93 |
| 8th May 2025 (Thu) | 124.795 | 124.795 | 124.17 | 124.17 | 40 |
| 7th May 2025 (Wed) | 124.195 | 124.795 | 124.195 | 124.795 | 0 |
| 6th May 2025 (Tue) | 124.7201 | 124.7201 | 124.195 | 124.195 | 12 |
| 5th May 2025 (Mon) | 124.7201 | 124.7201 | 124.7201 | 124.7201 | 189 |
| 2nd May 2025 (Fri) | 124.50 | 124.735 | 124.50 | 124.735 | 52,286 |
| 1st May 2025 (Thu) | 124.81 | 124.81 | 124.81 | 124.50 | 632 |
| 30th Apr 2025 (Wed) | 124.97 | 124.97 | 124.97 | 124.81 | 1,504 |
| 29th Apr 2025 (Tue) | 124.445 | 124.52 | 124.445 | 124.52 | 725 |
| 28th Apr 2025 (Mon) | 125.145 | 125.145 | 124.445 | 124.445 | 792 |
| 25th Apr 2025 (Fri) | 125.42 | 125.42 | 125.145 | 125.145 | 0 |
| 24th Apr 2025 (Thu) | 125.25 | 125.25 | 125.25 | 125.42 | 9,230 |
| 23rd Apr 2025 (Wed) | 125.11 | 125.11 | 124.86 | 125.175 | 1,256 |
| 22nd Apr 2025 (Tue) | 125.445 | 125.65 | 125.445 | 125.65 | 92,023 |
| 21st Apr 2025 (Mon) | 125.445 | 125.445 | 125.445 | 125.445 | 0 |
| 18th Apr 2025 (Fri) | 125.445 | 125.445 | 125.445 | 125.445 | 0 |
| 17th Apr 2025 (Thu) | 125.02 | 125.02 | 125.02 | 125.445 | 649,002 |
| 16th Apr 2025 (Wed) | 124.27 | 125.17 | 124.27 | 125.17 | 134,400 |
| 15th Apr 2025 (Tue) | 125.58 | 125.58 | 124.27 | 124.27 | 707 |
| 14th Apr 2025 (Mon) | 125.965 | 125.965 | 125.58 | 125.58 | 40 |
| 11th Apr 2025 (Fri) | 125.115 | 125.965 | 125.115 | 125.965 | 781 |
| 10th Apr 2025 (Thu) | 125.37 | 125.37 | 125.115 | 125.115 | 242 |
| 9th Apr 2025 (Wed) | 125.37 | 125.37 | 125.37 | 125.37 | 110,415 |
| 8th Apr 2025 (Tue) | 124.28 | 124.28 | 124.28 | 123.735 | 419 |
| 7th Apr 2025 (Mon) | 123.64 | 123.64 | 123.64 | 124.265 | 2,604 |
| 4th Apr 2025 (Fri) | 122.98 | 123.34 | 122.98 | 123.405 | 138 |