| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 123.83 | 123.83 | 123.58 | 123.58 | 3,687 |
| 9th Jun 2026 (Tue) | 123.985 | 123.985 | 123.83 | 123.83 | 0 |
| 8th Jun 2026 (Mon) | 123.93 | 123.93 | 123.93 | 123.985 | 3,631 |
| 5th Jun 2026 (Fri) | 124.34 | 124.34 | 123.86 | 123.86 | 90 |
| 4th Jun 2026 (Thu) | 124.065 | 124.34 | 124.065 | 124.34 | 7,075 |
| 3rd Jun 2026 (Wed) | 124.51 | 124.51 | 124.065 | 124.065 | 2,755 |
| 2nd Jun 2026 (Tue) | 124.35 | 124.51 | 124.35 | 124.51 | 795 |
| 1st Jun 2026 (Mon) | 125.285 | 125.285 | 124.35 | 124.35 | 60 |
| 29th May 2026 (Fri) | 125.17 | 125.285 | 125.17 | 125.285 | 3,920 |
| 28th May 2026 (Thu) | 125.04 | 125.04 | 125.04 | 125.17 | 793 |
| 27th May 2026 (Wed) | 124.51 | 124.84 | 124.51 | 124.84 | 0 |
| 26th May 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.51 | 5,000 |
| 25th May 2026 (Mon) | 123.94 | 123.94 | 123.94 | 123.94 | 0 |
| 22nd May 2026 (Fri) | 124.11 | 124.16 | 124.11 | 123.94 | 843 |
| 21st May 2026 (Thu) | 123.75 | 123.75 | 123.60 | 123.60 | 125 |
| 20th May 2026 (Wed) | 123.87 | 123.87 | 123.87 | 123.75 | 639 |
| 19th May 2026 (Tue) | 123.86 | 123.86 | 123.145 | 123.145 | 93 |
| 18th May 2026 (Mon) | 124.17 | 124.17 | 124.17 | 123.86 | 1,032 |
| 15th May 2026 (Fri) | 124.175 | 124.275 | 124.175 | 124.275 | 0 |
| 14th May 2026 (Thu) | 123.725 | 124.175 | 123.725 | 124.175 | 48 |
| 13th May 2026 (Wed) | 124.005 | 124.005 | 123.725 | 123.725 | 0 |
| 12th May 2026 (Tue) | 123.775 | 124.005 | 123.775 | 124.005 | 0 |
| 11th May 2026 (Mon) | 124.08 | 124.08 | 124.08 | 123.775 | 600 |
| 8th May 2026 (Fri) | 124.26 | 124.26 | 124.185 | 124.185 | 0 |
| 7th May 2026 (Thu) | 124.225 | 124.26 | 124.225 | 124.26 | 0 |
| 6th May 2026 (Wed) | 123.26 | 124.225 | 123.26 | 124.225 | 46 |
| 5th May 2026 (Tue) | 123.595 | 123.595 | 123.26 | 123.26 | 0 |
| 4th May 2026 (Mon) | 123.595 | 123.595 | 123.595 | 123.595 | 0 |
| 1st May 2026 (Fri) | 123.46 | 123.46 | 123.46 | 123.595 | 1,878 |
| 30th Apr 2026 (Thu) | 123.45 | 123.545 | 123.45 | 123.545 | 0 |
| 29th Apr 2026 (Wed) | 123.845 | 123.845 | 123.45 | 123.45 | 117 |
| 28th Apr 2026 (Tue) | 123.93 | 123.93 | 123.845 | 123.845 | 320 |
| 27th Apr 2026 (Mon) | 124.25 | 124.25 | 124.25 | 123.93 | 430 |
| 24th Apr 2026 (Fri) | 124.30 | 124.30 | 124.275 | 124.275 | 0 |
| 23rd Apr 2026 (Thu) | 124.18 | 124.22 | 124.18 | 124.30 | 733 |
| 22nd Apr 2026 (Wed) | 124.75 | 124.75 | 124.455 | 124.455 | 1,962 |
| 21st Apr 2026 (Tue) | 125.265 | 125.265 | 124.75 | 124.75 | 239 |
| 20th Apr 2026 (Mon) | 125.405 | 125.405 | 125.265 | 125.265 | 0 |
| 17th Apr 2026 (Fri) | 124.68 | 125.405 | 124.68 | 125.405 | 0 |
| 16th Apr 2026 (Thu) | 124.45 | 124.68 | 124.45 | 124.68 | 3,838 |
| 15th Apr 2026 (Wed) | 124.455 | 124.455 | 124.45 | 124.45 | 0 |
| 14th Apr 2026 (Tue) | 124.03 | 124.455 | 124.03 | 124.455 | 6 |
| 13th Apr 2026 (Mon) | 124.465 | 124.465 | 124.03 | 124.03 | 9,477 |