| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 122.57 | 122.665 | 122.57 | 122.665 | 17,712 |
| 26th Mar 2026 (Thu) | 123.48 | 123.48 | 122.57 | 122.57 | 0 |
| 25th Mar 2026 (Wed) | 123.49 | 123.49 | 123.49 | 123.48 | 777 |
| 24th Mar 2026 (Tue) | 123.05 | 123.05 | 123.045 | 123.045 | 161 |
| 23rd Mar 2026 (Mon) | 123.195 | 123.195 | 123.05 | 123.05 | 0 |
| 20th Mar 2026 (Fri) | 123.315 | 123.315 | 123.195 | 123.195 | 702 |
| 19th Mar 2026 (Thu) | 123.52 | 123.52 | 123.51 | 123.315 | 35,724 |
| 18th Mar 2026 (Wed) | 123.78 | 123.78 | 123.78 | 123.875 | 227 |
| 17th Mar 2026 (Tue) | 123.87 | 124.285 | 123.87 | 124.285 | 0 |
| 16th Mar 2026 (Mon) | 123.625 | 123.87 | 123.625 | 123.87 | 72 |
| 13th Mar 2026 (Fri) | 123.635 | 123.635 | 123.625 | 123.625 | 0 |
| 12th Mar 2026 (Thu) | 124.015 | 124.015 | 123.635 | 123.635 | 3,849 |
| 11th Mar 2026 (Wed) | 125.215 | 125.215 | 124.015 | 124.015 | 515 |
| 10th Mar 2026 (Tue) | 124.615 | 125.215 | 124.615 | 125.215 | 0 |
| 9th Mar 2026 (Mon) | 124.35 | 124.35 | 124.35 | 124.615 | 2,418 |
| 6th Mar 2026 (Fri) | 124.97 | 124.97 | 124.97 | 124.74 | 4,156 |
| 5th Mar 2026 (Thu) | 126.13 | 126.13 | 126.13 | 125.55 | 1 |
| 4th Mar 2026 (Wed) | 126.245 | 126.69 | 126.245 | 126.69 | 54 |
| 3rd Mar 2026 (Tue) | 127.53 | 127.53 | 126.245 | 126.245 | 21 |
| 2nd Mar 2026 (Mon) | 128.655 | 128.655 | 127.53 | 127.53 | 90 |
| 27th Feb 2026 (Fri) | 127.64 | 128.655 | 127.64 | 128.655 | 13 |
| 26th Feb 2026 (Thu) | 127.42 | 127.64 | 127.42 | 127.64 | 0 |
| 25th Feb 2026 (Wed) | 127.25 | 127.42 | 127.25 | 127.42 | 108 |
| 24th Feb 2026 (Tue) | 127.63 | 127.63 | 127.25 | 127.25 | 15 |
| 23rd Feb 2026 (Mon) | 127.33 | 127.63 | 127.33 | 127.63 | 329 |
| 20th Feb 2026 (Fri) | 127.54 | 127.54 | 127.33 | 127.33 | 1 |
| 19th Feb 2026 (Thu) | 127.12 | 127.54 | 127.12 | 127.54 | 3,145 |
| 18th Feb 2026 (Wed) | 127.435 | 127.435 | 127.12 | 127.12 | 121 |
| 17th Feb 2026 (Tue) | 126.67 | 127.435 | 126.67 | 127.435 | 397 |
| 16th Feb 2026 (Mon) | 126.825 | 126.825 | 126.67 | 126.67 | 0 |
| 13th Feb 2026 (Fri) | 126.735 | 126.825 | 126.735 | 126.825 | 0 |
| 12th Feb 2026 (Thu) | 126.42 | 126.735 | 126.42 | 126.735 | 0 |
| 11th Feb 2026 (Wed) | 126.53 | 126.53 | 126.42 | 126.42 | 1,550 |
| 10th Feb 2026 (Tue) | 126.21 | 126.53 | 126.21 | 126.53 | 100 |
| 9th Feb 2026 (Mon) | 125.745 | 126.21 | 125.745 | 126.21 | 0 |
| 6th Feb 2026 (Fri) | 126.125 | 126.125 | 125.745 | 125.745 | 2,030 |
| 5th Feb 2026 (Thu) | 125.07 | 126.125 | 125.07 | 126.125 | 5,085 |
| 4th Feb 2026 (Wed) | 124.65 | 125.07 | 124.65 | 125.07 | 31 |
| 3rd Feb 2026 (Tue) | 124.98 | 124.98 | 124.98 | 124.65 | 10 |
| 2nd Feb 2026 (Mon) | 125.42 | 125.42 | 125.065 | 125.065 | 194,414 |
| 30th Jan 2026 (Fri) | 125.57 | 125.57 | 125.42 | 125.42 | 339 |
| 29th Jan 2026 (Thu) | 125.34 | 125.57 | 125.34 | 125.57 | 37,403 |
| 28th Jan 2026 (Wed) | 125.49 | 125.49 | 125.49 | 125.34 | 2,184 |
| 27th Jan 2026 (Tue) | 125.36 | 125.36 | 125.36 | 125.76 | 286 |