Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 5-7 (IBGY) Share Price

Price £125.78 on 01-07-2025 at 12:18:09
Change £0.00 0%
Buy £126.38
Sell £126.27
Buy / Sell IBGY Shares
Last Trade: Unknown 0.00 at £126.14122
Day's Volume: 52,510
Last Close: £125.78
Open: £125.78
ISIN: IE00B4WXJG34
Day's Range £0.00 - £0.00
52wk Range: £119.055 - £125.965
Market Capitalisation: £N/A
VWAP: £126.1643
Shares in Issue: N/A

Sector:

Ishr E Gov 5-7 (IBGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £126.14122 SI Trade
Currency Conversion
13:08:13 - 01-Jul-25
Unknown* 0 £126.20 SI Trade
13:04:11 - 01-Jul-25
Unknown* 52,510 £126.1643 Currency Conversion
OTC Trade
08:42:01 - 01-Jul-25
Unknown* 0 £125.90955 SI Trade
Currency Conversion
08:21:02 - 01-Jul-25
Unknown* 0 £126.08974 SI Trade
Currency Conversion
08:04:01 - 01-Jul-25
Unknown* 0 £125.49111 Currency Conversion
OTC Trade
11:48:54 - 30-Jun-25
Unknown* 1,000 £125.42184 Currency Conversion
OTC Trade
08:01:56 - 30-Jun-25
Unknown* 654 £124.97314 Currency Conversion
OTC Trade
15:11:35 - 27-Jun-25
Unknown* 0 £124.83697 SI Trade
Currency Conversion
12:00:10 - 27-Jun-25
Unknown* 0 £125.06818 SI Trade
Currency Conversion
08:05:13 - 27-Jun-25
See more Ishr E Gov 5-7 trades

Ishr E Gov 5-7 (IBGY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 125.275 125.78 125.275 125.78 1,000
27th Jun 2025 (Fri) 125.125 125.275 125.125 125.275 654
26th Jun 2025 (Thu) 125.225 125.225 125.125 125.125 0
25th Jun 2025 (Wed) 125.265 125.265 125.225 125.225 609
24th Jun 2025 (Tue) 125.56 125.56 125.265 125.265 145
23rd Jun 2025 (Mon) 125.49 125.56 125.49 125.56 0
20th Jun 2025 (Fri) 125.19 125.49 125.19 125.49 0
19th Jun 2025 (Thu) 125.64 125.64 125.19 125.19 0
18th Jun 2025 (Wed) 125.095 125.64 125.095 125.64 451
17th Jun 2025 (Tue) 125.095 125.095 125.095 125.095 295
16th Jun 2025 (Mon) 124.64 125.095 124.64 125.095 410
13th Jun 2025 (Fri) 124.80 124.80 124.80 124.64 12
12th Jun 2025 (Thu) 124.465 125.345 124.465 125.345 0
11th Jun 2025 (Wed) 124.065 124.465 124.065 124.465 408
10th Jun 2025 (Tue) 123.425 124.065 123.425 124.065 0
9th Jun 2025 (Mon) 123.30 123.30 123.30 123.425 613
6th Jun 2025 (Fri) 123.215 123.385 123.215 123.385 0
5th Jun 2025 (Thu) 123.65 123.65 123.65 123.215 627
4th Jun 2025 (Wed) 123.785 123.785 123.72 123.72 365
3rd Jun 2025 (Tue) 123.965 123.965 123.785 123.785 0
2nd Jun 2025 (Mon) 123.775 123.965 123.775 123.965 0
See more Ishr E Gov 5-7 price history
FTSE 100 Latest
Value8,739.14
Change-21.82

Login to your account

Forgot Password?

Not Registered