| Price | £122.665 on 27-03-2026 at 17:30:07 |
|---|---|
| Change | £0.095 0.08% |
| Buy | £122.72 |
| Sell | £122.61 |
iShares Euro Government Bond 5-7yr UCITS ETF (IBGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £122.4977 | Suspected BUY Trade |
14:52:10 - 27-Mar-26 |
| Unknown* | 90 | £122.13032 | SI Trade Currency Conversion |
11:59:23 - 27-Mar-26 |
| Unknown* | 971 | £122.1337 | SI Trade Currency Conversion |
09:44:52 - 27-Mar-26 |
| Unknown* | 1 | £122.04779 | SI Trade Currency Conversion |
08:59:08 - 27-Mar-26 |
| Unknown* | 7,836 | £122.37732 | SI Trade Currency Conversion |
08:03:07 - 27-Mar-26 |
| Unknown* | 0 | £122.59 | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | £123.05654 | SI Trade Currency Conversion |
08:39:02 - 26-Mar-26 |
| Unknown* | 0 | £123.59219 | SI Trade Currency Conversion |
15:41:59 - 25-Mar-26 |
| Unknown* | 140 | £123.67446 | SI Trade Currency Conversion |
11:57:37 - 25-Mar-26 |
| Sell* | 637 | £123.49 | Automatic Execution |
08:36:34 - 25-Mar-26 |
