| Price | £125.405 on 17-04-2026 at 18:50:07 |
|---|---|
| Change | £0.725 0.58% |
| Buy | £125.47 |
| Sell | £125.34 |
iShares Euro Government Bond 5-7yr UCITS ETF (IBGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £124.87 | SI Trade |
09:59:34 - 17-Apr-26 |
| Unknown* | 0 | £124.90418 | SI Trade Currency Conversion |
08:04:49 - 17-Apr-26 |
| Unknown* | 0 | £124.87 | SI Trade |
08:00:45 - 17-Apr-26 |
| Unknown* | 3,650 | £124.74431 | SI Trade Currency Conversion |
14:28:51 - 16-Apr-26 |
| Buy* | 48 | £124.80 | Suspected BUY Trade |
12:06:09 - 16-Apr-26 |
| Unknown* | 14 | £124.60274 | SI Trade Currency Conversion |
10:34:47 - 16-Apr-26 |
| Unknown* | 126 | £124.77666 | SI Trade Currency Conversion |
08:41:33 - 16-Apr-26 |
| Unknown* | 0 | £124.75 | SI Trade |
08:15:19 - 16-Apr-26 |
| Unknown* | 0 | £124.75927 | SI Trade Currency Conversion |
08:05:07 - 16-Apr-26 |
| Unknown* | 0 | £124.64143 | SI Trade Currency Conversion |
16:17:37 - 14-Apr-26 |
