| Price | £120.535 on 31-07-2026 at 18:35:09 |
|---|---|
| Change | £-0.51 -0.42% |
| Buy | £120.61 |
| Sell | £120.46 |
iShares Euro Government Bond 5-7yr UCITS ETF (IBGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £120.8622 | Suspected BUY Trade |
12:17:44 - 31-Jul-26 |
| Unknown* | 0 | £121.05983 | SI Trade Currency Conversion |
08:05:12 - 31-Jul-26 |
| Unknown* | 8 | £121.22852 | SI Trade Currency Conversion |
14:46:52 - 30-Jul-26 |
| Unknown* | 0 | £121.04673 | SI Trade Currency Conversion |
14:05:46 - 30-Jul-26 |
| Unknown* | 0 | £120.93645 | SI Trade Currency Conversion |
14:00:01 - 30-Jul-26 |
| Unknown* | 241 | £121.09544 | SI Trade Currency Conversion |
08:31:08 - 30-Jul-26 |
| Unknown* | 1,560 | £121.09981 | SI Trade Currency Conversion |
08:04:53 - 30-Jul-26 |
| Unknown* | 0 | £121.09801 | SI Trade Currency Conversion |
16:10:57 - 29-Jul-26 |
| Unknown* | 0 | £121.09801 | SI Trade Currency Conversion |
16:10:56 - 29-Jul-26 |
| Unknown* | 0 | £121.11944 | SI Trade Currency Conversion |
15:52:08 - 29-Jul-26 |
