Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 5-7 (IBGY) Share Price

Price £125.31 on 12-09-2025 at 18:50:06
Change £-0.41 -0.33%
Buy £125.39
Sell £125.23
Last Trade: Unknown 0.00 at £125.52006
Day's Volume: 32
Last Close: £125.31
Open: £125.72
ISIN: IE00B4WXJG34
Day's Range £0.00 - £0.00
52wk Range: £119.055 - £127.25
Market Capitalisation: £N/A
VWAP: £125.39067
Shares in Issue: N/A

Sector:

Ishr E Gov 5-7 (IBGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £125.52006 SI Trade
Currency Conversion
11:54:46 - 12-Sep-25
Unknown* 32 £125.39067 SI Trade
Currency Conversion
10:22:35 - 12-Sep-25
Unknown* 0 £125.66277 SI Trade
Currency Conversion
08:00:35 - 12-Sep-25
Buy* 30 £125.93758 Ordinary
13:44:40 - 11-Sep-25
Unknown* 207 £125.74586 Currency Conversion
OTC Trade
09:46:58 - 11-Sep-25
Unknown* 0 £125.92936 SI Trade
Currency Conversion
08:04:15 - 10-Sep-25
Unknown* 0 £125.63 SI Trade
08:00:38 - 10-Sep-25
Unknown* 15 £126.18135 SI Trade
Currency Conversion
09:21:55 - 09-Sep-25
Unknown* 12 £126.15914 SI Trade
Currency Conversion
08:44:42 - 09-Sep-25
Unknown* 2 £126.09578 SI Trade
Currency Conversion
09:08:00 - 08-Sep-25
See more Ishr E Gov 5-7 trades

Ishr E Gov 5-7 (IBGY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 125.72 125.72 125.31 125.31 32
11th Sep 2025 (Thu) 125.84 125.84 125.72 125.72 237
10th Sep 2025 (Wed) 125.95 125.95 125.84 125.84 0
9th Sep 2025 (Tue) 126.23 126.23 125.95 125.95 27
8th Sep 2025 (Mon) 126.165 126.23 126.165 126.23 15
5th Sep 2025 (Fri) 125.50 126.165 125.50 126.165 0
4th Sep 2025 (Thu) 125.595 125.595 125.50 125.50 0
3rd Sep 2025 (Wed) 125.60 125.60 125.595 125.595 0
2nd Sep 2025 (Tue) 125.46 125.46 125.46 125.60 100
1st Sep 2025 (Mon) 124.95 124.95 124.95 124.915 130
29th Aug 2025 (Fri) 125.56 125.56 125.56 125.355 85
28th Aug 2025 (Thu) 124.805 125.155 124.805 125.155 0
27th Aug 2025 (Wed) 124.83 124.83 124.83 124.805 1,689
26th Aug 2025 (Tue) 125.485 125.485 125.115 125.115 0
25th Aug 2025 (Mon) 125.485 125.485 125.485 125.485 0
22nd Aug 2025 (Fri) 125.13 125.31 125.13 125.485 1,259
21st Aug 2025 (Thu) 125.425 125.425 125.045 125.045 37,879
20th Aug 2025 (Wed) 124.975 125.425 124.975 125.425 357
19th Aug 2025 (Tue) 124.685 124.975 124.685 124.975 37,713
18th Aug 2025 (Mon) 124.655 124.685 124.655 124.685 0
15th Aug 2025 (Fri) 124.72 124.72 124.655 124.655 0
14th Aug 2025 (Thu) 125.295 125.295 124.72 124.72 30
See more Ishr E Gov 5-7 price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered