| Price | £124.465 on 10-04-2026 at 18:15:14 |
|---|---|
| Change | £-0.29 -0.23% |
| Buy | £124.54 |
| Sell | £124.39 |
iShares Euro Government Bond 5-7yr UCITS ETF (IBGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | £124.65327 | SI Trade Currency Conversion |
10:53:30 - 10-Apr-26 |
| Unknown* | 306 | £124.61842 | SI Trade Currency Conversion |
09:20:36 - 10-Apr-26 |
| Unknown* | 160 | £124.67705 | Currency Conversion OTC Trade |
08:52:15 - 10-Apr-26 |
| Unknown* | 0 | £124.84926 | SI Trade Currency Conversion |
08:04:48 - 10-Apr-26 |
| Unknown* | 0 | £124.91 | SI Trade |
08:10:01 - 09-Apr-26 |
| Unknown* | 0 | £125.2739 | SI Trade Currency Conversion |
10:34:13 - 08-Apr-26 |
| Unknown* | 0 | £125.40892 | SI Trade Currency Conversion |
09:00:23 - 08-Apr-26 |
| Unknown* | 0 | £123.80996 | SI Trade Currency Conversion |
15:51:14 - 07-Apr-26 |
| Unknown* | 66 | £124.01494 | SI Trade Currency Conversion |
14:53:00 - 07-Apr-26 |
| Unknown* | 103 | £123.9975 | SI Trade Currency Conversion |
14:53:00 - 07-Apr-26 |
