Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 5-7 (IBGY) Share Price

Price £127.59 on 17-10-2025 at 17:05:12
Change £0.11 0.09%
Buy £127.67
Sell £127.51
Last Trade: Unknown 53.00 at £127.4767
Day's Volume: 53
Last Close: £127.59
Open: £127.48
ISIN: IE00B4WXJG34
Day's Range £0.00 - £0.00
52wk Range: £119.055 - £127.485
Market Capitalisation: £N/A
VWAP: £127.4767
Shares in Issue: N/A

Sector:

Ishr E Gov 5-7 (IBGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 £127.4767 OTC Trade
13:41:31 - 17-Oct-25
Unknown* 0 £127.8618 SI Trade
Currency Conversion
08:52:00 - 17-Oct-25
Unknown* 0 £128.04464 SI Trade
Currency Conversion
08:04:20 - 17-Oct-25
Unknown* 0 £126.98602 SI Trade
Currency Conversion
08:00:57 - 17-Oct-25
Unknown* 0 £127.04 SI Trade
11:25:09 - 16-Oct-25
Unknown* 0 £127.8588 SI Trade
Currency Conversion
08:04:17 - 16-Oct-25
Unknown* 0 £127.43478 SI Trade
Currency Conversion
08:04:19 - 15-Oct-25
Unknown* 0 £126.94653 SI Trade
Currency Conversion
13:36:50 - 13-Oct-25
Unknown* 0 £126.89866 SI Trade
Currency Conversion
13:15:21 - 13-Oct-25
Buy* 30 £126.5998 Suspected BUY Trade
13:14:45 - 13-Oct-25
See more Ishr E Gov 5-7 trades

Ishr E Gov 5-7 (IBGY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 127.48 127.59 127.48 127.59 53
16th Oct 2025 (Thu) 127.365 127.48 127.365 127.48 0
15th Oct 2025 (Wed) 127.485 127.485 127.365 127.365 0
14th Oct 2025 (Tue) 126.67 127.485 126.67 127.485 0
13th Oct 2025 (Mon) 126.935 126.935 126.67 126.67 244
10th Oct 2025 (Fri) 126.295 126.935 126.295 126.935 0
9th Oct 2025 (Thu) 126.05 126.295 126.05 126.295 0
8th Oct 2025 (Wed) 126.035 126.05 126.035 126.05 0
7th Oct 2025 (Tue) 126.115 126.115 126.035 126.035 11
6th Oct 2025 (Mon) 126.08 126.08 126.08 126.115 1,255
3rd Oct 2025 (Fri) 126.62 126.62 126.59 126.59 10
2nd Oct 2025 (Thu) 126.295 126.62 126.295 126.62 0
1st Oct 2025 (Wed) 126.54 126.54 126.295 126.295 1,850
30th Sep 2025 (Tue) 126.64 126.64 126.54 126.54 30
29th Sep 2025 (Mon) 126.26 126.64 126.26 126.64 50,700
26th Sep 2025 (Fri) 126.415 126.415 126.26 126.26 21
25th Sep 2025 (Thu) 126.385 126.415 126.385 126.415 0
24th Sep 2025 (Wed) 126.365 126.385 126.365 126.385 364
23rd Sep 2025 (Tue) 126.325 126.365 126.325 126.365 0
22nd Sep 2025 (Mon) 126.20 126.325 126.20 126.325 0
19th Sep 2025 (Fri) 126.125 126.20 126.125 126.20 15
See more Ishr E Gov 5-7 price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered