| Price | £127.64 on 27-02-2026 at 09:04:28 |
|---|---|
| Change | £0.00 0% |
| Buy | £128.05 |
| Sell | £127.89 |
iShares Euro Government Bond 5-7yr UCITS ETF (IBGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £128.02457 | SI Trade Currency Conversion |
08:05:12 - 27-Feb-26 |
| Unknown* | 0 | £127.41 | SI Trade |
08:19:39 - 26-Feb-26 |
| Unknown* | 0 | £127.66 | SI Trade |
08:00:41 - 26-Feb-26 |
| Unknown* | 106 | £127.49794 | SI Trade Currency Conversion |
15:29:20 - 25-Feb-26 |
| Unknown* | 0 | £127.47 | SI Trade |
12:18:03 - 25-Feb-26 |
| Unknown* | 0 | £127.52 | SI Trade |
11:32:57 - 25-Feb-26 |
| Unknown* | 0 | £127.40198 | SI Trade Currency Conversion |
10:49:15 - 25-Feb-26 |
| Unknown* | 2 | £127.42815 | SI Trade Currency Conversion |
09:40:09 - 25-Feb-26 |
| Sell* | 15 | £127.1644 | Negotiated Trade |
15:46:59 - 24-Feb-26 |
| Unknown* | 0 | £127.67 | SI Trade |
12:16:41 - 24-Feb-26 |
