Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 5-7 (IBGY) Share Price

Price £126.67 on 14-10-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £126.94653
Day's Volume: 0
Last Close: £126.67
Open: £0.00
ISIN: IE00B4WXJG34
Day's Range £0.00 - £0.00
52wk Range: £119.055 - £127.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector:

Ishr E Gov 5-7 (IBGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £126.94653 SI Trade
Currency Conversion
13:36:50 - 13-Oct-25
Unknown* 0 £126.89866 SI Trade
Currency Conversion
13:15:21 - 13-Oct-25
Buy* 30 £126.5998 Suspected BUY Trade
13:14:45 - 13-Oct-25
Unknown* 0 £126.91172 SI Trade
Currency Conversion
08:04:19 - 13-Oct-25
Unknown* 0 £126.91172 SI Trade
Currency Conversion
08:04:19 - 13-Oct-25
Unknown* 0 £126.91172 SI Trade
Currency Conversion
08:04:14 - 13-Oct-25
Unknown* 0 £126.91172 SI Trade
Currency Conversion
08:04:14 - 13-Oct-25
Unknown* 0 £126.57994 SI Trade
Currency Conversion
15:10:12 - 10-Oct-25
Unknown* 0 £126.52343 SI Trade
Currency Conversion
12:00:11 - 10-Oct-25
Unknown* 0 £126.51474 SI Trade
Currency Conversion
08:04:03 - 10-Oct-25
See more Ishr E Gov 5-7 trades

Ishr E Gov 5-7 (IBGY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 126.935 126.935 126.67 126.67 244
10th Oct 2025 (Fri) 126.295 126.935 126.295 126.935 0
9th Oct 2025 (Thu) 126.05 126.295 126.05 126.295 0
8th Oct 2025 (Wed) 126.035 126.05 126.035 126.05 0
7th Oct 2025 (Tue) 126.115 126.115 126.035 126.035 11
6th Oct 2025 (Mon) 126.08 126.08 126.08 126.115 1,255
3rd Oct 2025 (Fri) 126.62 126.62 126.59 126.59 10
2nd Oct 2025 (Thu) 126.295 126.62 126.295 126.62 0
1st Oct 2025 (Wed) 126.54 126.54 126.295 126.295 1,850
30th Sep 2025 (Tue) 126.64 126.64 126.54 126.54 30
29th Sep 2025 (Mon) 126.26 126.64 126.26 126.64 50,700
26th Sep 2025 (Fri) 126.415 126.415 126.26 126.26 21
25th Sep 2025 (Thu) 126.385 126.415 126.385 126.415 0
24th Sep 2025 (Wed) 126.365 126.385 126.365 126.385 364
23rd Sep 2025 (Tue) 126.325 126.365 126.325 126.365 0
22nd Sep 2025 (Mon) 126.20 126.325 126.20 126.325 0
19th Sep 2025 (Fri) 126.125 126.20 126.125 126.20 15
18th Sep 2025 (Thu) 125.965 126.125 125.965 126.125 0
17th Sep 2025 (Wed) 125.95 125.965 125.95 125.965 0
16th Sep 2025 (Tue) 125.585 125.95 125.585 125.95 435
15th Sep 2025 (Mon) 125.31 125.585 125.31 125.585 0
See more Ishr E Gov 5-7 price history
FTSE 100 Latest
Value9,440.70
Change0.00

Login to your account

Forgot Password?

Not Registered