Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 5-7 (IBGY) Share Price

Price £125.585 on 16-09-2025 at 11:58:03
Change £0.00 0%
Buy £125.75
Sell £125.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £125.62174
Day's Volume: 0
Last Close: £125.585
Open: £125.585
ISIN: IE00B4WXJG34
Day's Range £0.00 - £0.00
52wk Range: £119.055 - £127.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector:

Ishr E Gov 5-7 (IBGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £125.62174 SI Trade
Currency Conversion
 08:04:10 - 16-Sep-25
Unknown* 0 £125.62174 SI Trade
Currency Conversion
 08:04:10 - 16-Sep-25
Unknown* 0 £125.62174 SI Trade
Currency Conversion
 08:04:10 - 16-Sep-25
Unknown* 0 £125.62174 SI Trade
Currency Conversion
 08:04:10 - 16-Sep-25
Unknown* 0 £125.62174 SI Trade
Currency Conversion
 08:04:10 - 16-Sep-25
Unknown* 0 £125.54319 SI Trade
Currency Conversion
 09:53:57 - 15-Sep-25
Unknown* 0 £125.44806 SI Trade
Currency Conversion
 08:04:08 - 15-Sep-25
Unknown* 0 £125.44374 SI Trade
Currency Conversion
 08:04:06 - 15-Sep-25
Unknown* 0 £125.44374 SI Trade
Currency Conversion
 08:04:06 - 15-Sep-25
Unknown* 0 £125.52006 SI Trade
Currency Conversion
 11:54:46 - 12-Sep-25
See more Ishr E Gov 5-7 trades

Ishr E Gov 5-7 (IBGY) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 125.31 125.585 125.31 125.585 0
12th Sep 2025 (Fri) 125.72 125.72 125.31 125.31 32
11th Sep 2025 (Thu) 125.84 125.84 125.72 125.72 237
10th Sep 2025 (Wed) 125.95 125.95 125.84 125.84 0
9th Sep 2025 (Tue) 126.23 126.23 125.95 125.95 27
8th Sep 2025 (Mon) 126.165 126.23 126.165 126.23 15
5th Sep 2025 (Fri) 125.50 126.165 125.50 126.165 0
4th Sep 2025 (Thu) 125.595 125.595 125.50 125.50 0
3rd Sep 2025 (Wed) 125.60 125.60 125.595 125.595 0
2nd Sep 2025 (Tue) 125.46 125.46 125.46 125.60 100
1st Sep 2025 (Mon) 124.95 124.95 124.95 124.915 130
29th Aug 2025 (Fri) 125.56 125.56 125.56 125.355 85
28th Aug 2025 (Thu) 124.805 125.155 124.805 125.155 0
27th Aug 2025 (Wed) 124.83 124.83 124.83 124.805 1,689
26th Aug 2025 (Tue) 125.485 125.485 125.115 125.115 0
25th Aug 2025 (Mon) 125.485 125.485 125.485 125.485 0
22nd Aug 2025 (Fri) 125.13 125.31 125.13 125.485 1,259
21st Aug 2025 (Thu) 125.425 125.425 125.045 125.045 37,879
20th Aug 2025 (Wed) 124.975 125.425 124.975 125.425 357
19th Aug 2025 (Tue) 124.685 124.975 124.685 124.975 37,713
18th Aug 2025 (Mon) 124.655 124.685 124.655 124.685 0
See more Ishr E Gov 5-7 price history

Ishr E Gov 5-7 (IBGY) Regulatory News

Date Source Headline
See more Ishr E Gov 5-7 regulatory news
FTSE 100 Latest
Value9,252.09
Change-24.94

Login to your account

Forgot Password?

Not Registered