Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 5-7 (IBGY) Share Price

Price £127.235 on 19-12-2025 at 19:30:06
Change £-0.285 -0.22%
Buy £127.31
Sell £127.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 234.00 at £127.30048
Day's Volume: 563
Last Close: £127.235
Open: £127.52
ISIN: IE00B4WXJG34
Day's Range £0.00 - £0.00
52wk Range: £119.055 - £129.56
Market Capitalisation: £N/A
VWAP: £127.29536
Shares in Issue: N/A

Sector:

Ishr E Gov 5-7 (IBGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 234 £127.30048 SI Trade
Currency Conversion
 15:43:03 - 19-Dec-25
Unknown* 212 £127.29172 SI Trade
Currency Conversion
 15:36:20 - 19-Dec-25
Unknown* 117 £127.29172 SI Trade
Currency Conversion
 14:34:01 - 19-Dec-25
Unknown* 0 £127.56334 SI Trade
Currency Conversion
 08:04:49 - 19-Dec-25
Unknown* 80 £127.79175 SI Trade
Currency Conversion
 09:26:27 - 18-Dec-25
Unknown* 29 £127.3832 Currency Conversion
OTC Trade
 10:26:25 - 17-Dec-25
Unknown* 0 £127.82198 SI Trade
Currency Conversion
 12:32:44 - 16-Dec-25
Unknown* 6,850 £127.81539 SI Trade
Currency Conversion
 10:02:55 - 16-Dec-25
Unknown* 0 £127.76044 SI Trade
Currency Conversion
 08:05:10 - 16-Dec-25
Unknown* 0 £127.85275 SI Trade
Currency Conversion
 08:02:04 - 16-Dec-25
See more Ishr E Gov 5-7 trades

Ishr E Gov 5-7 (IBGY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 127.52 127.52 127.235 127.235 563
18th Dec 2025 (Thu) 127.47 127.52 127.47 127.52 80
17th Dec 2025 (Wed) 127.52 127.52 127.47 127.47 29
16th Dec 2025 (Tue) 127.67 127.67 127.52 127.52 6,880
15th Dec 2025 (Mon) 127.57 127.67 127.57 127.67 648
12th Dec 2025 (Fri) 127.16 127.57 127.16 127.57 232
11th Dec 2025 (Thu) 126.735 127.16 126.735 127.16 191
10th Dec 2025 (Wed) 126.89 126.89 126.735 126.735 56
9th Dec 2025 (Tue) 126.54 126.89 126.54 126.89 0
8th Dec 2025 (Mon) 127.145 127.145 126.54 126.54 0
5th Dec 2025 (Fri) 127.28 127.28 127.145 127.145 1,300
4th Dec 2025 (Thu) 127.615 127.615 127.28 127.28 0
3rd Dec 2025 (Wed) 128.345 128.345 127.615 127.615 620
2nd Dec 2025 (Tue) 128.33 128.33 128.33 128.345 3
1st Dec 2025 (Mon) 129.01 129.01 129.01 128.27 1
28th Nov 2025 (Fri) 128.145 128.215 128.145 128.215 0
27th Nov 2025 (Thu) 128.36 128.36 128.145 128.145 8
26th Nov 2025 (Wed) 128.75 128.75 128.67 128.36 10,363
25th Nov 2025 (Tue) 128.52 128.52 128.40 128.40 0
24th Nov 2025 (Mon) 128.39 128.52 128.39 128.52 0
21st Nov 2025 (Fri) 128.615 128.615 128.39 128.39 270
See more Ishr E Gov 5-7 price history

Ishr E Gov 5-7 (IBGY) Regulatory News

Date Source Headline
See more Ishr E Gov 5-7 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered