Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 5-7 (IBGY) Share Price

Price £126.95 on 29-12-2025 at 09:38:22
Change £0.00 0%
Buy £127.21
Sell £127.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £127.06457
Day's Volume: 4
Last Close: £126.95
Open: £126.95
ISIN: IE00B4WXJG34
Day's Range £0.00 - £0.00
52wk Range: £119.055 - £129.56
Market Capitalisation: £N/A
VWAP: £126.79866
Shares in Issue: N/A

Sector:

Ishr E Gov 5-7 (IBGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £127.06457 SI Trade
Currency Conversion
 08:05:14 - 29-Dec-25
Unknown* 0 £127.06457 SI Trade
Currency Conversion
 08:05:14 - 29-Dec-25
Unknown* 0 £127.47869 SI Trade
Currency Conversion
 08:05:09 - 29-Dec-25
Unknown* 0 £127.47869 SI Trade
Currency Conversion
 08:05:09 - 29-Dec-25
Unknown* 0 £126.80302 SI Trade
Currency Conversion
 08:05:09 - 29-Dec-25
Unknown* 4 £126.79866 SI Trade
Currency Conversion
 08:04:03 - 29-Dec-25
Buy* 510 £127.0321 Suspected BUY Trade
 10:44:14 - 24-Dec-25
Unknown* 0 £126.93768 SI Trade
Currency Conversion
 14:58:53 - 23-Dec-25
Unknown* 0 £126.93332 SI Trade
Currency Conversion
 14:58:53 - 23-Dec-25
Unknown* 234 £127.30048 SI Trade
Currency Conversion
 15:43:03 - 19-Dec-25
See more Ishr E Gov 5-7 trades

Ishr E Gov 5-7 (IBGY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 126.95 126.95 126.95 126.95 4
26th Dec 2025 (Fri) 126.95 126.95 126.95 126.95 0
25th Dec 2025 (Thu) 126.95 126.95 126.95 126.95 0
24th Dec 2025 (Wed) 127.065 127.065 126.95 126.95 510
23rd Dec 2025 (Tue) 126.835 127.065 126.835 127.065 0
22nd Dec 2025 (Mon) 127.235 127.235 126.835 126.835 0
19th Dec 2025 (Fri) 127.52 127.52 127.235 127.235 563
18th Dec 2025 (Thu) 127.47 127.52 127.47 127.52 80
17th Dec 2025 (Wed) 127.52 127.52 127.47 127.47 29
16th Dec 2025 (Tue) 127.67 127.67 127.52 127.52 6,880
15th Dec 2025 (Mon) 127.57 127.67 127.57 127.67 648
12th Dec 2025 (Fri) 127.16 127.57 127.16 127.57 232
11th Dec 2025 (Thu) 126.735 127.16 126.735 127.16 191
10th Dec 2025 (Wed) 126.89 126.89 126.735 126.735 56
9th Dec 2025 (Tue) 126.54 126.89 126.54 126.89 0
8th Dec 2025 (Mon) 127.145 127.145 126.54 126.54 0
5th Dec 2025 (Fri) 127.28 127.28 127.145 127.145 1,300
4th Dec 2025 (Thu) 127.615 127.615 127.28 127.28 0
3rd Dec 2025 (Wed) 128.345 128.345 127.615 127.615 620
2nd Dec 2025 (Tue) 128.33 128.33 128.33 128.345 3
1st Dec 2025 (Mon) 129.01 129.01 129.01 128.27 1
See more Ishr E Gov 5-7 price history

Ishr E Gov 5-7 (IBGY) Regulatory News

Date Source Headline
See more Ishr E Gov 5-7 regulatory news
FTSE 100 Latest
Value9,872.60
Change1.92

Login to your account

Forgot Password?

Not Registered