| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 138.81 | 139.08 | 138.81 | 139.135 | 6,725 |
| 5th May 2026 (Tue) | 138.30 | 138.30 | 138.30 | 138.355 | 48 |
| 4th May 2026 (Mon) | 138.595 | 138.595 | 138.595 | 138.595 | 0 |
| 1st May 2026 (Fri) | 138.58 | 138.595 | 138.58 | 138.595 | 0 |
| 30th Apr 2026 (Thu) | 138.68 | 138.68 | 138.58 | 138.58 | 7,901 |
| 29th Apr 2026 (Wed) | 139.06 | 139.06 | 138.61 | 138.68 | 7,817 |
| 28th Apr 2026 (Tue) | 138.94 | 138.94 | 138.82 | 139.01 | 3,336 |
| 27th Apr 2026 (Mon) | 139.27 | 139.27 | 139.18 | 139.06 | 94 |
| 24th Apr 2026 (Fri) | 139.21 | 139.25 | 139.13 | 139.32 | 1,473 |
| 23rd Apr 2026 (Thu) | 139.28 | 139.44 | 139.26 | 139.36 | 487 |
| 22nd Apr 2026 (Wed) | 139.875 | 139.875 | 139.505 | 139.505 | 131 |
| 21st Apr 2026 (Tue) | 140.315 | 140.315 | 139.875 | 139.875 | 14 |
| 20th Apr 2026 (Mon) | 140.34 | 140.34 | 140.29 | 140.315 | 2,759 |
| 17th Apr 2026 (Fri) | 139.845 | 140.445 | 139.845 | 140.445 | 2,784 |
| 16th Apr 2026 (Thu) | 139.625 | 139.845 | 139.625 | 139.845 | 1,202 |
| 15th Apr 2026 (Wed) | 139.585 | 139.625 | 139.585 | 139.625 | 24 |
| 14th Apr 2026 (Tue) | 139.54 | 139.54 | 139.54 | 139.585 | 10,855 |
| 13th Apr 2026 (Mon) | 139.49 | 139.56 | 139.49 | 139.27 | 2,427 |
| 10th Apr 2026 (Fri) | 139.91 | 139.91 | 139.91 | 139.635 | 11,151 |
| 9th Apr 2026 (Thu) | 139.81 | 139.82 | 139.63 | 139.87 | 440 |
| 8th Apr 2026 (Wed) | 140.00 | 140.00 | 140.00 | 139.92 | 4,298 |
| 7th Apr 2026 (Tue) | 140.03 | 140.03 | 140.03 | 139.285 | 3,566 |
| 6th Apr 2026 (Mon) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 3rd Apr 2026 (Fri) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 2nd Apr 2026 (Thu) | 139.49 | 139.68 | 139.49 | 139.68 | 4,940 |
| 1st Apr 2026 (Wed) | 139.555 | 139.555 | 139.49 | 139.49 | 247 |
| 31st Mar 2026 (Tue) | 139.58 | 139.58 | 139.58 | 139.555 | 1,183 |
| 30th Mar 2026 (Mon) | 138.99 | 138.99 | 138.99 | 138.61 | 9,954 |
| 27th Mar 2026 (Fri) | 137.61 | 137.61 | 137.61 | 138.09 | 1,127 |
| 26th Mar 2026 (Thu) | 138.415 | 138.415 | 137.78 | 137.78 | 663 |
| 25th Mar 2026 (Wed) | 138.18 | 138.415 | 138.18 | 138.415 | 12,691 |
| 24th Mar 2026 (Tue) | 138.20 | 138.20 | 138.18 | 138.18 | 60 |
| 23rd Mar 2026 (Mon) | 138.14 | 138.57 | 137.70 | 138.20 | 16,774 |
| 20th Mar 2026 (Fri) | 138.205 | 138.375 | 138.205 | 138.375 | 1,831 |
| 19th Mar 2026 (Thu) | 138.82 | 138.82 | 138.205 | 138.205 | 1,536 |
| 18th Mar 2026 (Wed) | 138.52 | 138.93 | 138.52 | 138.82 | 2,612 |
| 17th Mar 2026 (Tue) | 138.86 | 139.13 | 138.86 | 139.13 | 2,248 |
| 16th Mar 2026 (Mon) | 138.99 | 138.99 | 138.99 | 138.86 | 384 |
| 13th Mar 2026 (Fri) | 138.67 | 138.75 | 138.67 | 138.75 | 1,933 |
| 12th Mar 2026 (Thu) | 138.91 | 138.91 | 138.67 | 138.67 | 14,449 |
| 11th Mar 2026 (Wed) | 139.95 | 139.95 | 138.91 | 138.91 | 20 |
| 10th Mar 2026 (Tue) | 139.435 | 139.95 | 139.435 | 139.95 | 24 |
| 9th Mar 2026 (Mon) | 139.67 | 139.67 | 138.35 | 139.435 | 46,976 |