| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 134.88 | 134.88 | 134.055 | 134.055 | 575 |
| 17th Sep 2026 (Thu) | 134.49 | 134.88 | 134.49 | 134.88 | 766 |
| 16th Sep 2026 (Wed) | 134.34 | 134.34 | 134.34 | 134.49 | 1,446 |
| 15th Sep 2026 (Tue) | 134.01 | 134.01 | 134.01 | 134.055 | 1,111 |
| 14th Sep 2026 (Mon) | 134.00 | 134.00 | 134.00 | 133.96 | 259 |
| 11th Sep 2026 (Fri) | 134.67 | 134.67 | 134.67 | 134.675 | 850 |
| 10th Sep 2026 (Thu) | 135.35 | 135.35 | 135.35 | 134.805 | 2,250 |
| 9th Sep 2026 (Wed) | 135.73 | 135.73 | 135.255 | 135.255 | 2,374 |
| 8th Sep 2026 (Tue) | 135.56 | 135.56 | 135.55 | 135.73 | 785 |
| 7th Sep 2026 (Mon) | 135.83 | 135.84 | 135.69 | 135.69 | 2,159 |
| 4th Sep 2026 (Fri) | 135.88 | 136.02 | 135.88 | 136.025 | 5,575 |
| 3rd Sep 2026 (Thu) | 135.94 | 135.94 | 135.80 | 135.82 | 2,798 |
| 2nd Sep 2026 (Wed) | 135.41 | 135.58 | 135.41 | 135.56 | 424 |
| 1st Sep 2026 (Tue) | 135.30 | 135.47 | 135.30 | 135.54 | 815 |
| 31st Aug 2026 (Mon) | 135.655 | 135.655 | 135.655 | 135.655 | 0 |
| 28th Aug 2026 (Fri) | 136.06 | 136.06 | 136.06 | 135.655 | 1,146 |
| 27th Aug 2026 (Thu) | 136.08 | 136.08 | 136.08 | 136.085 | 4,245 |
| 26th Aug 2026 (Wed) | 136.20 | 136.20 | 136.20 | 136.19 | 2,015 |
| 25th Aug 2026 (Tue) | 135.93 | 135.93 | 135.93 | 136.035 | 312 |
| 24th Aug 2026 (Mon) | 135.885 | 135.885 | 135.69 | 135.69 | 714 |
| 21st Aug 2026 (Fri) | 135.86 | 135.86 | 135.86 | 135.885 | 46,286 |
| 20th Aug 2026 (Thu) | 135.835 | 135.88 | 135.835 | 135.88 | 808 |
| 19th Aug 2026 (Wed) | 135.575 | 135.835 | 135.575 | 135.835 | 14 |
| 18th Aug 2026 (Tue) | 135.775 | 135.775 | 135.575 | 135.575 | 401 |
| 17th Aug 2026 (Mon) | 135.84 | 135.84 | 135.775 | 135.775 | 136 |
| 14th Aug 2026 (Fri) | 136.065 | 136.065 | 135.84 | 135.84 | 824 |
| 13th Aug 2026 (Thu) | 135.93 | 136.07 | 135.93 | 136.065 | 10,983 |
| 12th Aug 2026 (Wed) | 135.82 | 135.82 | 135.82 | 135.895 | 3,335 |
| 11th Aug 2026 (Tue) | 135.755 | 135.865 | 135.755 | 135.865 | 67 |
| 10th Aug 2026 (Mon) | 136.425 | 136.425 | 135.755 | 135.755 | 679 |
| 7th Aug 2026 (Fri) | 136.64 | 136.64 | 136.64 | 136.425 | 460 |
| 6th Aug 2026 (Thu) | 136.42 | 136.43 | 136.42 | 136.395 | 1,331 |
| 5th Aug 2026 (Wed) | 136.50 | 136.665 | 136.50 | 136.665 | 1,674 |
| 4th Aug 2026 (Tue) | 136.16 | 136.47 | 136.13 | 136.50 | 6,113 |
| 3rd Aug 2026 (Mon) | 135.51 | 136.24 | 135.51 | 136.265 | 1,004 |
| 31st Jul 2026 (Fri) | 136.135 | 136.135 | 135.615 | 135.615 | 135 |
| 30th Jul 2026 (Thu) | 136.44 | 136.44 | 136.44 | 136.135 | 712 |
| 29th Jul 2026 (Wed) | 136.22 | 136.22 | 135.945 | 135.945 | 125 |
| 28th Jul 2026 (Tue) | 135.88 | 136.22 | 135.88 | 136.22 | 9,512 |
| 27th Jul 2026 (Mon) | 135.74 | 135.78 | 135.74 | 135.835 | 702 |
| 24th Jul 2026 (Fri) | 135.35 | 135.35 | 135.28 | 135.29 | 6,249 |
| 23rd Jul 2026 (Thu) | 135.13 | 135.14 | 135.05 | 135.14 | 4,665 |
| 22nd Jul 2026 (Wed) | 135.295 | 135.295 | 135.175 | 135.175 | 280 |
| 21st Jul 2026 (Tue) | 134.91 | 134.91 | 134.91 | 135.295 | 799 |
| 20th Jul 2026 (Mon) | 135.025 | 135.025 | 134.985 | 134.985 | 1,903 |