| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 132.21 | 132.35 | 132.19 | 132.375 | 17,487 |
| 15th Oct 2026 (Thu) | 132.385 | 132.66 | 132.385 | 132.66 | 6,569 |
| 14th Oct 2026 (Wed) | 132.36 | 132.36 | 132.36 | 132.385 | 2,107 |
| 13th Oct 2026 (Tue) | 132.27 | 132.27 | 132.27 | 132.295 | 11,662 |
| 12th Oct 2026 (Mon) | 132.20 | 132.20 | 132.16 | 132.16 | 2,070 |
| 9th Oct 2026 (Fri) | 132.615 | 132.615 | 132.41 | 132.41 | 15,635 |
| 8th Oct 2026 (Thu) | 132.64 | 132.68 | 132.57 | 132.615 | 10,934 |
| 7th Oct 2026 (Wed) | 132.65 | 132.65 | 132.31 | 132.685 | 7,393 |
| 6th Oct 2026 (Tue) | 132.74 | 132.97 | 132.74 | 132.945 | 3,791 |
| 5th Oct 2026 (Mon) | 132.41 | 132.44 | 132.41 | 132.44 | 140 |
| 2nd Oct 2026 (Fri) | 133.27 | 133.27 | 132.75 | 133.005 | 5,495 |
| 1st Oct 2026 (Thu) | 133.31 | 133.33 | 132.98 | 133.00 | 6,923 |
| 30th Sep 2026 (Wed) | 133.67 | 133.80 | 133.53 | 133.69 | 4,535 |
| 29th Sep 2026 (Tue) | 133.85 | 134.03 | 133.69 | 133.78 | 19,174 |
| 28th Sep 2026 (Mon) | 134.10 | 134.10 | 133.62 | 133.755 | 94,973 |
| 25th Sep 2026 (Fri) | 134.42 | 134.43 | 134.42 | 134.34 | 5,577 |
| 24th Sep 2026 (Thu) | 134.22 | 134.35 | 134.21 | 134.10 | 7,609 |
| 23rd Sep 2026 (Wed) | 134.67 | 134.67 | 134.26 | 134.115 | 2,989 |
| 22nd Sep 2026 (Tue) | 134.545 | 134.545 | 134.49 | 134.49 | 2,929 |
| 21st Sep 2026 (Mon) | 134.51 | 134.64 | 134.50 | 134.545 | 283 |
| 18th Sep 2026 (Fri) | 134.88 | 134.88 | 134.055 | 134.055 | 575 |
| 17th Sep 2026 (Thu) | 134.49 | 134.88 | 134.49 | 134.88 | 766 |
| 16th Sep 2026 (Wed) | 134.34 | 134.34 | 134.34 | 134.49 | 1,446 |
| 15th Sep 2026 (Tue) | 134.01 | 134.01 | 134.01 | 134.055 | 1,111 |
| 14th Sep 2026 (Mon) | 134.00 | 134.00 | 134.00 | 133.96 | 259 |
| 11th Sep 2026 (Fri) | 134.67 | 134.67 | 134.67 | 134.675 | 850 |
| 10th Sep 2026 (Thu) | 135.35 | 135.35 | 135.35 | 134.805 | 2,250 |
| 9th Sep 2026 (Wed) | 135.73 | 135.73 | 135.255 | 135.255 | 2,374 |
| 8th Sep 2026 (Tue) | 135.56 | 135.56 | 135.55 | 135.73 | 785 |
| 7th Sep 2026 (Mon) | 135.83 | 135.84 | 135.69 | 135.69 | 2,159 |
| 4th Sep 2026 (Fri) | 135.88 | 136.02 | 135.88 | 136.025 | 5,575 |
| 3rd Sep 2026 (Thu) | 135.94 | 135.94 | 135.80 | 135.82 | 2,798 |
| 2nd Sep 2026 (Wed) | 135.41 | 135.58 | 135.41 | 135.56 | 424 |
| 1st Sep 2026 (Tue) | 135.30 | 135.47 | 135.30 | 135.54 | 815 |
| 31st Aug 2026 (Mon) | 135.655 | 135.655 | 135.655 | 135.655 | 0 |
| 28th Aug 2026 (Fri) | 136.06 | 136.06 | 136.06 | 135.655 | 1,146 |
| 27th Aug 2026 (Thu) | 136.08 | 136.08 | 136.08 | 136.085 | 4,245 |
| 26th Aug 2026 (Wed) | 136.20 | 136.20 | 136.20 | 136.19 | 2,015 |
| 25th Aug 2026 (Tue) | 135.93 | 135.93 | 135.93 | 136.035 | 312 |
| 24th Aug 2026 (Mon) | 135.885 | 135.885 | 135.69 | 135.69 | 714 |
| 21st Aug 2026 (Fri) | 135.86 | 135.86 | 135.86 | 135.885 | 46,286 |
| 20th Aug 2026 (Thu) | 135.835 | 135.88 | 135.835 | 135.88 | 808 |
| 19th Aug 2026 (Wed) | 135.575 | 135.835 | 135.575 | 135.835 | 14 |