| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 135.575 | 135.835 | 135.575 | 135.835 | 14 |
| 18th Aug 2026 (Tue) | 135.775 | 135.775 | 135.575 | 135.575 | 401 |
| 17th Aug 2026 (Mon) | 135.84 | 135.84 | 135.775 | 135.775 | 136 |
| 14th Aug 2026 (Fri) | 136.065 | 136.065 | 135.84 | 135.84 | 824 |
| 13th Aug 2026 (Thu) | 135.93 | 136.07 | 135.93 | 136.065 | 10,983 |
| 12th Aug 2026 (Wed) | 135.82 | 135.82 | 135.82 | 135.895 | 3,335 |
| 11th Aug 2026 (Tue) | 135.755 | 135.865 | 135.755 | 135.865 | 67 |
| 10th Aug 2026 (Mon) | 136.425 | 136.425 | 135.755 | 135.755 | 679 |
| 7th Aug 2026 (Fri) | 136.64 | 136.64 | 136.64 | 136.425 | 460 |
| 6th Aug 2026 (Thu) | 136.42 | 136.43 | 136.42 | 136.395 | 1,331 |
| 5th Aug 2026 (Wed) | 136.50 | 136.665 | 136.50 | 136.665 | 1,674 |
| 4th Aug 2026 (Tue) | 136.16 | 136.47 | 136.13 | 136.50 | 6,113 |
| 3rd Aug 2026 (Mon) | 135.51 | 136.24 | 135.51 | 136.265 | 1,004 |
| 31st Jul 2026 (Fri) | 136.135 | 136.135 | 135.615 | 135.615 | 135 |
| 30th Jul 2026 (Thu) | 136.44 | 136.44 | 136.44 | 136.135 | 712 |
| 29th Jul 2026 (Wed) | 136.22 | 136.22 | 135.945 | 135.945 | 125 |
| 28th Jul 2026 (Tue) | 135.88 | 136.22 | 135.88 | 136.22 | 9,512 |
| 27th Jul 2026 (Mon) | 135.74 | 135.78 | 135.74 | 135.835 | 702 |
| 24th Jul 2026 (Fri) | 135.35 | 135.35 | 135.28 | 135.29 | 6,249 |
| 23rd Jul 2026 (Thu) | 135.13 | 135.14 | 135.05 | 135.14 | 4,665 |
| 22nd Jul 2026 (Wed) | 135.295 | 135.295 | 135.175 | 135.175 | 280 |
| 21st Jul 2026 (Tue) | 134.91 | 134.91 | 134.91 | 135.295 | 799 |
| 20th Jul 2026 (Mon) | 135.025 | 135.025 | 134.985 | 134.985 | 1,903 |
| 17th Jul 2026 (Fri) | 135.07 | 135.15 | 135.07 | 135.025 | 883 |
| 16th Jul 2026 (Thu) | 134.72 | 134.72 | 134.72 | 134.81 | 908 |
| 15th Jul 2026 (Wed) | 135.84 | 135.84 | 134.855 | 134.855 | 3,971 |
| 14th Jul 2026 (Tue) | 135.81 | 135.85 | 135.81 | 135.84 | 9,095 |
| 13th Jul 2026 (Mon) | 135.66 | 135.66 | 135.66 | 135.545 | 1,079 |
| 10th Jul 2026 (Fri) | 135.99 | 135.99 | 135.815 | 135.815 | 301 |
| 9th Jul 2026 (Thu) | 135.69 | 135.69 | 135.60 | 135.99 | 645 |
| 8th Jul 2026 (Wed) | 135.80 | 135.81 | 135.80 | 135.61 | 1,271 |
| 7th Jul 2026 (Tue) | 136.76 | 136.76 | 136.43 | 136.43 | 5,128 |
| 6th Jul 2026 (Mon) | 137.14 | 137.14 | 137.06 | 136.76 | 591 |
| 3rd Jul 2026 (Fri) | 137.21 | 137.21 | 137.21 | 137.06 | 477 |
| 2nd Jul 2026 (Thu) | 137.11 | 137.19 | 136.86 | 137.15 | 446 |
| 1st Jul 2026 (Wed) | 137.54 | 137.54 | 137.53 | 137.44 | 2,346 |
| 30th Jun 2026 (Tue) | 138.09 | 138.09 | 137.89 | 137.89 | 214 |
| 29th Jun 2026 (Mon) | 137.99 | 138.09 | 137.99 | 138.09 | 110 |
| 26th Jun 2026 (Fri) | 137.995 | 138.30 | 137.995 | 138.30 | 1,479 |
| 25th Jun 2026 (Thu) | 138.00 | 138.00 | 138.00 | 137.995 | 307 |
| 24th Jun 2026 (Wed) | 137.865 | 138.035 | 137.865 | 138.035 | 721 |
| 23rd Jun 2026 (Tue) | 137.825 | 137.865 | 137.825 | 137.865 | 1,228 |
| 22nd Jun 2026 (Mon) | 138.34 | 138.34 | 138.34 | 137.825 | 136 |