| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 135.99 | 135.99 | 135.815 | 135.815 | 301 |
| 9th Jul 2026 (Thu) | 135.69 | 135.69 | 135.60 | 135.99 | 645 |
| 8th Jul 2026 (Wed) | 135.80 | 135.81 | 135.80 | 135.61 | 1,271 |
| 7th Jul 2026 (Tue) | 136.76 | 136.76 | 136.43 | 136.43 | 5,128 |
| 6th Jul 2026 (Mon) | 137.14 | 137.14 | 137.06 | 136.76 | 591 |
| 3rd Jul 2026 (Fri) | 137.21 | 137.21 | 137.21 | 137.06 | 477 |
| 2nd Jul 2026 (Thu) | 137.11 | 137.19 | 136.86 | 137.15 | 446 |
| 1st Jul 2026 (Wed) | 137.54 | 137.54 | 137.53 | 137.44 | 2,346 |
| 30th Jun 2026 (Tue) | 138.09 | 138.09 | 137.89 | 137.89 | 214 |
| 29th Jun 2026 (Mon) | 137.99 | 138.09 | 137.99 | 138.09 | 110 |
| 26th Jun 2026 (Fri) | 137.995 | 138.30 | 137.995 | 138.30 | 1,479 |
| 25th Jun 2026 (Thu) | 138.00 | 138.00 | 138.00 | 137.995 | 307 |
| 24th Jun 2026 (Wed) | 137.865 | 138.035 | 137.865 | 138.035 | 721 |
| 23rd Jun 2026 (Tue) | 137.825 | 137.865 | 137.825 | 137.865 | 1,228 |
| 22nd Jun 2026 (Mon) | 138.34 | 138.34 | 138.34 | 137.825 | 136 |
| 19th Jun 2026 (Fri) | 138.31 | 138.31 | 138.31 | 138.25 | 27,709 |
| 18th Jun 2026 (Thu) | 138.35 | 138.44 | 138.29 | 138.505 | 2,299 |
| 17th Jun 2026 (Wed) | 138.10 | 138.28 | 138.10 | 138.28 | 48 |
| 16th Jun 2026 (Tue) | 137.91 | 138.10 | 137.91 | 138.10 | 3,350 |
| 15th Jun 2026 (Mon) | 137.87 | 138.10 | 137.87 | 137.91 | 1,437 |
| 12th Jun 2026 (Fri) | 137.68 | 137.68 | 137.48 | 137.48 | 2,516 |
| 11th Jun 2026 (Thu) | 137.20 | 137.27 | 137.20 | 137.365 | 1,334 |
| 10th Jun 2026 (Wed) | 137.18 | 137.18 | 136.935 | 136.935 | 759 |
| 9th Jun 2026 (Tue) | 137.35 | 137.35 | 137.18 | 137.18 | 2,882 |
| 8th Jun 2026 (Mon) | 137.23 | 137.23 | 137.23 | 137.35 | 996 |
| 5th Jun 2026 (Fri) | 137.60 | 137.66 | 137.60 | 137.155 | 547 |
| 4th Jun 2026 (Thu) | 137.47 | 137.67 | 137.47 | 137.605 | 1,536 |
| 3rd Jun 2026 (Wed) | 137.50 | 137.51 | 137.42 | 137.365 | 25,666 |
| 2nd Jun 2026 (Tue) | 137.98 | 137.98 | 137.98 | 137.64 | 10,295 |
| 1st Jun 2026 (Mon) | 138.06 | 138.06 | 138.06 | 137.61 | 996 |
| 29th May 2026 (Fri) | 138.50 | 138.50 | 138.26 | 138.41 | 943 |
| 28th May 2026 (Thu) | 138.08 | 138.36 | 138.08 | 138.36 | 3,325 |
| 27th May 2026 (Wed) | 137.675 | 138.08 | 137.675 | 138.08 | 26 |
| 26th May 2026 (Tue) | 137.55 | 137.65 | 137.55 | 137.675 | 8,716 |
| 25th May 2026 (Mon) | 137.21 | 137.21 | 137.21 | 137.21 | 0 |
| 22nd May 2026 (Fri) | 137.34 | 137.39 | 137.30 | 137.21 | 11,725 |
| 21st May 2026 (Thu) | 137.06 | 137.06 | 137.01 | 137.055 | 1,060 |
| 20th May 2026 (Wed) | 138.74 | 138.86 | 138.67 | 138.82 | 4,620 |
| 19th May 2026 (Tue) | 139.18 | 139.19 | 138.82 | 138.455 | 1,707 |
| 18th May 2026 (Mon) | 139.44 | 139.44 | 139.43 | 139.10 | 2,742 |
| 15th May 2026 (Fri) | 139.72 | 139.72 | 139.46 | 139.645 | 25,475 |
| 14th May 2026 (Thu) | 138.84 | 139.15 | 138.84 | 139.15 | 346 |
| 13th May 2026 (Wed) | 138.87 | 138.87 | 138.87 | 138.84 | 531 |
| 12th May 2026 (Tue) | 139.23 | 139.23 | 139.03 | 139.17 | 16,560 |
| 11th May 2026 (Mon) | 138.72 | 138.72 | 138.72 | 138.73 | 813 |