Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 3-5 (IBGX)

Price £136.74 on 01-03-2024 at 17:45:38
Change £0.125 0.09%
Buy £136.95
Sell £136.83
Buy / Sell IBGX Shares
Last Trade: Unknown 0.00 at £136.94676
Day's Volume: 1,270
Last Close: £136.89
Open: £136.74
ISIN: IE00B1FZS681
Day's Range £136.74 - £136.74
52wk Range: £132.82 - £141.28
Market Capitalisation: £N/A
VWAP: £136.74454
Shares in Issue: N/A

Recent Trades History Ishr E Gov 3-5 (IBGX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £136.94676 Currency Conversion
OTC Trade
16:10:52 - 01-Mar-24
Unknown* 3 £136.92107 SI Trade
Currency Conversion
15:39:27 - 01-Mar-24
Buy* 1,250 £136.74 Automatic Execution
14:59:00 - 01-Mar-24
Unknown* 0 £136.74 SI Trade
11:47:16 - 01-Mar-24
Unknown* 17 £137.04707 Currency Conversion
Negotiated Trade
11:16:08 - 01-Mar-24
Unknown* 0 £136.75 SI Trade
08:05:11 - 01-Mar-24
Unknown* 0 £136.75 SI Trade
08:05:11 - 01-Mar-24

Share Price History for Ishr E Gov 3-5

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered