| Price | £135.91 on 14-10-2024 at 16:30:03 |
|---|---|
| Change | £-0.155 -0.11% |
| Buy | £135.93 |
| Sell | £135.80 |
| Buy / Sell IBGX Shares | |
| Last Trade: | Unknown 6.00 at £135.93524 |
| Day's Volume: | 216 |
| Last Close: | £135.865 |
| Open: | £136.05 |
| ISIN: | IE00B1FZS681 |
| Day's Range | £135.91 - £136.05 |
| 52wk Range: | £132.82 - £141.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £135.99505 |
| Shares in Issue: | N/A |
Recent Trades History Ishr E Gov 3-5 (IBGX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | £135.93524 | SI Trade Currency Conversion |
15:59:13 - 14-Oct-24 |
| Unknown* | 0 | £135.91 | SI Trade |
15:19:49 - 14-Oct-24 |
| Buy* | 1 | £135.91 | Automatic Execution |
15:19:35 - 14-Oct-24 |
| Unknown* | 0 | £135.91 | SI Trade |
15:19:35 - 14-Oct-24 |
| Buy* | 1 | £135.91 | Automatic Execution |
15:19:29 - 14-Oct-24 |
| Buy* | 1 | £135.94 | Automatic Execution |
15:06:42 - 14-Oct-24 |
| Buy* | 3 | £135.94 | Automatic Execution |
15:06:42 - 14-Oct-24 |
| Buy* | 23 | £136.05 | Automatic Execution |
14:36:41 - 14-Oct-24 |
| Buy* | 171 | £135.9804 | SI Trade |
14:12:01 - 14-Oct-24 |
| Unknown* | 10 | £136.19411 | Currency Conversion Negotiated Trade |
10:27:13 - 14-Oct-24 |
