| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 141.055 | 141.355 | 141.055 | 141.355 | 225 |
| 17th Sep 2025 (Wed) | 141.095 | 141.095 | 141.055 | 141.055 | 60 |
| 16th Sep 2025 (Tue) | 140.635 | 141.095 | 140.635 | 141.095 | 659 |
| 15th Sep 2025 (Mon) | 140.63 | 140.63 | 140.63 | 140.635 | 373 |
| 12th Sep 2025 (Fri) | 140.69 | 140.69 | 140.69 | 140.47 | 509 |
| 11th Sep 2025 (Thu) | 140.80 | 140.80 | 140.80 | 140.80 | 252 |
| 10th Sep 2025 (Wed) | 141.15 | 141.15 | 140.895 | 140.895 | 34 |
| 9th Sep 2025 (Tue) | 141.15 | 141.15 | 141.15 | 141.15 | 121 |
| 8th Sep 2025 (Mon) | 141.31 | 141.31 | 141.31 | 141.33 | 549 |
| 5th Sep 2025 (Fri) | 141.23 | 141.23 | 141.23 | 141.345 | 752 |
| 4th Sep 2025 (Thu) | 140.84 | 140.84 | 140.84 | 140.82 | 1 |
| 3rd Sep 2025 (Wed) | 141.11 | 141.11 | 141.11 | 141.01 | 501 |
| 2nd Sep 2025 (Tue) | 141.28 | 141.28 | 141.28 | 141.28 | 2,118 |
| 1st Sep 2025 (Mon) | 140.54 | 140.63 | 140.18 | 140.18 | 2,055 |
| 29th Aug 2025 (Fri) | 140.34 | 140.685 | 140.34 | 140.685 | 5,129 |
| 28th Aug 2025 (Thu) | 140.01 | 140.34 | 140.01 | 140.34 | 0 |
| 27th Aug 2025 (Wed) | 140.09 | 140.09 | 140.09 | 140.01 | 22,171 |
| 26th Aug 2025 (Tue) | 140.33 | 140.33 | 140.33 | 140.375 | 618 |
| 25th Aug 2025 (Mon) | 140.675 | 140.675 | 140.675 | 140.675 | 0 |
| 22nd Aug 2025 (Fri) | 140.36 | 140.36 | 140.36 | 140.675 | 583 |
| 21st Aug 2025 (Thu) | 140.41 | 140.41 | 140.41 | 140.41 | 163 |
| 20th Aug 2025 (Wed) | 140.195 | 140.62 | 140.195 | 140.62 | 823 |
| 19th Aug 2025 (Tue) | 139.92 | 140.195 | 139.92 | 140.195 | 363 |
| 18th Aug 2025 (Mon) | 139.92 | 139.92 | 139.92 | 139.92 | 3 |
| 15th Aug 2025 (Fri) | 139.80 | 139.92 | 139.80 | 139.92 | 6 |
| 14th Aug 2025 (Thu) | 139.80 | 139.80 | 139.80 | 139.80 | 449 |
| 13th Aug 2025 (Wed) | 140.20 | 140.20 | 140.20 | 140.32 | 4,280 |
| 12th Aug 2025 (Tue) | 139.92 | 140.19 | 139.92 | 140.215 | 646 |
| 11th Aug 2025 (Mon) | 140.85 | 140.85 | 140.42 | 140.42 | 46 |
| 8th Aug 2025 (Fri) | 141.15 | 141.15 | 140.85 | 140.85 | 2,546 |
| 7th Aug 2025 (Thu) | 141.88 | 141.88 | 141.16 | 140.985 | 1,237 |
| 6th Aug 2025 (Wed) | 141.59 | 141.83 | 141.59 | 141.83 | 443 |
| 5th Aug 2025 (Tue) | 141.56 | 141.59 | 141.56 | 141.59 | 605 |
| 4th Aug 2025 (Mon) | 141.44 | 141.46 | 141.42 | 141.56 | 41 |
| 1st Aug 2025 (Fri) | 140.34 | 140.87 | 140.34 | 141.405 | 215 |
| 31st Jul 2025 (Thu) | 140.09 | 140.30 | 140.09 | 140.21 | 258 |
| 30th Jul 2025 (Wed) | 140.38 | 140.38 | 140.32 | 140.055 | 1,294 |
| 29th Jul 2025 (Tue) | 140.58 | 140.58 | 140.58 | 140.325 | 2,020 |
| 28th Jul 2025 (Mon) | 142.29 | 142.29 | 140.79 | 140.79 | 35 |
| 25th Jul 2025 (Fri) | 141.17 | 141.17 | 141.17 | 141.53 | 122 |
| 24th Jul 2025 (Thu) | 140.94 | 141.10 | 140.94 | 141.10 | 430 |
| 23rd Jul 2025 (Wed) | 140.99 | 140.99 | 140.94 | 140.94 | 98 |
| 22nd Jul 2025 (Tue) | 141.22 | 141.33 | 141.18 | 141.485 | 671 |
| 21st Jul 2025 (Mon) | 140.90 | 140.90 | 140.90 | 141.12 | 266 |