| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 140.19 | 140.28 | 140.19 | 140.345 | 922 |
| 3rd Jul 2025 (Thu) | 140.12 | 140.12 | 140.12 | 139.87 | 286 |
| 2nd Jul 2025 (Wed) | 139.53 | 139.91 | 139.53 | 140.29 | 557 |
| 1st Jul 2025 (Tue) | 139.07 | 139.68 | 139.07 | 139.47 | 4,120 |
| 30th Jun 2025 (Mon) | 138.98 | 139.01 | 138.98 | 139.155 | 2,817 |
| 27th Jun 2025 (Fri) | 138.41 | 138.63 | 138.41 | 138.565 | 8,597 |
| 26th Jun 2025 (Thu) | 138.49 | 138.49 | 138.49 | 138.49 | 1,708 |
| 25th Jun 2025 (Wed) | 138.27 | 138.27 | 138.27 | 138.515 | 1,187 |
| 24th Jun 2025 (Tue) | 138.32 | 138.47 | 138.32 | 138.465 | 1,274 |
| 23rd Jun 2025 (Mon) | 138.81 | 138.81 | 138.81 | 138.79 | 69,436 |
| 20th Jun 2025 (Fri) | 138.40 | 138.40 | 138.40 | 138.73 | 182 |
| 19th Jun 2025 (Thu) | 138.82 | 138.82 | 138.465 | 138.465 | 54 |
| 18th Jun 2025 (Wed) | 138.60 | 138.60 | 138.60 | 138.82 | 90 |
| 17th Jun 2025 (Tue) | 138.28 | 138.37 | 138.26 | 138.325 | 20 |
| 16th Jun 2025 (Mon) | 137.85 | 138.245 | 137.85 | 138.245 | 4,817 |
| 13th Jun 2025 (Fri) | 138.38 | 138.38 | 137.85 | 137.85 | 429 |
| 12th Jun 2025 (Thu) | 137.57 | 138.38 | 137.57 | 138.38 | 4,611 |
| 11th Jun 2025 (Wed) | 137.43 | 137.43 | 137.43 | 137.57 | 1,096 |
| 10th Jun 2025 (Tue) | 137.30 | 137.30 | 137.30 | 137.085 | 339 |
| 9th Jun 2025 (Mon) | 136.42 | 136.48 | 136.42 | 136.48 | 806 |
| 6th Jun 2025 (Fri) | 136.34 | 136.42 | 136.34 | 136.42 | 307 |
| 5th Jun 2025 (Thu) | 136.75 | 136.75 | 136.34 | 136.34 | 155 |
| 4th Jun 2025 (Wed) | 136.76 | 136.76 | 136.75 | 136.75 | 1,023 |
| 3rd Jun 2025 (Tue) | 137.02 | 137.02 | 136.79 | 136.76 | 10 |
| 2nd Jun 2025 (Mon) | 136.79 | 136.79 | 136.79 | 136.995 | 611 |
| 30th May 2025 (Fri) | 136.51 | 136.51 | 136.51 | 136.795 | 63 |
| 29th May 2025 (Thu) | 135.68 | 136.96 | 135.68 | 136.96 | 1,617 |
| 28th May 2025 (Wed) | 136.04 | 136.045 | 136.04 | 136.045 | 2 |
| 27th May 2025 (Tue) | 136.10 | 136.10 | 136.10 | 136.04 | 2,026 |
| 26th May 2025 (Mon) | 136.26195 | 136.26195 | 136.26195 | 136.26195 | 29,277 |
| 23rd May 2025 (Fri) | 136.23 | 136.23 | 136.23 | 136.14 | 119 |
| 22nd May 2025 (Thu) | 136.36 | 136.36 | 135.97 | 135.97 | 3 |
| 21st May 2025 (Wed) | 136.29 | 136.29 | 136.29 | 136.36 | 57 |
| 20th May 2025 (Tue) | 136.275 | 136.315 | 136.275 | 136.315 | 15,869 |
| 19th May 2025 (Mon) | 136.00 | 136.20 | 136.00 | 136.275 | 1,797 |
| 16th May 2025 (Fri) | 136.00 | 136.00 | 136.00 | 135.945 | 72,008 |
| 15th May 2025 (Thu) | 137.48 | 137.48 | 136.00 | 136.00 | 124 |
| 14th May 2025 (Wed) | 137.52 | 137.52 | 137.52 | 137.48 | 1,191 |
| 13th May 2025 (Tue) | 137.36 | 137.36 | 137.36 | 137.365 | 1,255 |
| 12th May 2025 (Mon) | 137.79 | 137.79 | 137.79 | 137.50 | 2,181 |
| 9th May 2025 (Fri) | 139.09 | 139.09 | 139.09 | 138.995 | 3 |
| 8th May 2025 (Thu) | 139.825 | 139.825 | 139.19 | 139.19 | 826 |
| 7th May 2025 (Wed) | 139.34 | 139.825 | 139.34 | 139.825 | 0 |
| 6th May 2025 (Tue) | 139.91 | 139.91 | 139.91 | 139.34 | 13,748 |