| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 139.435 | 139.435 | 139.435 | 139.435 | 3 |
| 9th Mar 2026 (Mon) | 139.67 | 139.67 | 138.35 | 139.435 | 46,976 |
| 6th Mar 2026 (Fri) | 140.34 | 140.34 | 140.34 | 139.615 | 5,716 |
| 5th Mar 2026 (Thu) | 141.35 | 141.35 | 140.42 | 140.42 | 766 |
| 4th Mar 2026 (Wed) | 141.63 | 141.63 | 140.99 | 141.35 | 657 |
| 3rd Mar 2026 (Tue) | 141.78 | 141.78 | 141.78 | 141.04 | 3,490 |
| 2nd Mar 2026 (Mon) | 142.19 | 142.19 | 142.19 | 142.195 | 3,255 |
| 27th Feb 2026 (Fri) | 142.205 | 143.265 | 142.205 | 143.265 | 872 |
| 26th Feb 2026 (Thu) | 142.015 | 142.205 | 142.015 | 142.205 | 1,313 |
| 25th Feb 2026 (Wed) | 141.835 | 142.015 | 141.835 | 142.015 | 1,970 |
| 24th Feb 2026 (Tue) | 142.31 | 142.35 | 142.31 | 141.835 | 750 |
| 23rd Feb 2026 (Mon) | 142.20 | 142.20 | 142.17 | 142.295 | 337 |
| 20th Feb 2026 (Fri) | 142.12 | 142.12 | 142.12 | 142.035 | 589 |
| 19th Feb 2026 (Thu) | 141.865 | 142.34 | 141.865 | 142.34 | 7,146 |
| 18th Feb 2026 (Wed) | 141.97 | 141.97 | 141.97 | 141.865 | 41 |
| 17th Feb 2026 (Tue) | 141.43 | 142.235 | 141.43 | 142.235 | 958 |
| 16th Feb 2026 (Mon) | 141.595 | 141.595 | 141.43 | 141.43 | 407 |
| 13th Feb 2026 (Fri) | 142.24 | 142.24 | 142.24 | 141.595 | 1,627 |
| 12th Feb 2026 (Thu) | 141.295 | 141.555 | 141.295 | 141.555 | 1,444 |
| 11th Feb 2026 (Wed) | 141.39 | 141.39 | 141.295 | 141.295 | 16,223 |
| 10th Feb 2026 (Tue) | 141.40 | 141.40 | 141.22 | 141.39 | 1,679 |
| 9th Feb 2026 (Mon) | 141.37 | 141.69 | 141.25 | 141.225 | 4,567 |
| 6th Feb 2026 (Fri) | 141.13 | 141.13 | 140.735 | 140.735 | 626 |
| 5th Feb 2026 (Thu) | 140.78 | 141.00 | 140.78 | 141.13 | 3,050 |
| 4th Feb 2026 (Wed) | 139.58 | 140.02 | 139.58 | 140.02 | 783 |
| 3rd Feb 2026 (Tue) | 140.06 | 140.06 | 139.58 | 139.58 | 415 |
| 2nd Feb 2026 (Mon) | 141.11 | 141.11 | 140.06 | 140.06 | 885 |
| 30th Jan 2026 (Fri) | 140.41 | 140.41 | 140.41 | 140.35 | 689 |
| 29th Jan 2026 (Thu) | 140.255 | 140.465 | 140.255 | 140.465 | 16 |
| 28th Jan 2026 (Wed) | 140.52 | 140.52 | 140.52 | 140.255 | 834 |
| 27th Jan 2026 (Tue) | 140.31 | 140.31 | 140.31 | 140.725 | 3,161 |
| 26th Jan 2026 (Mon) | 140.43 | 140.43 | 140.43 | 140.305 | 2,872 |
| 23rd Jan 2026 (Fri) | 140.28 | 140.28 | 140.12 | 140.04 | 4,746 |
| 22nd Jan 2026 (Thu) | 140.93 | 140.93 | 140.73 | 140.73 | 801 |
| 21st Jan 2026 (Wed) | 140.94 | 140.94 | 140.81 | 140.81 | 0 |
| 20th Jan 2026 (Tue) | 140.28 | 140.28 | 140.25 | 140.94 | 99 |
| 19th Jan 2026 (Mon) | 140.06 | 140.235 | 140.06 | 140.235 | 38 |
| 16th Jan 2026 (Fri) | 140.15 | 140.15 | 140.15 | 140.06 | 246 |
| 15th Jan 2026 (Thu) | 140.16 | 140.22 | 140.16 | 140.22 | 2,859 |
| 14th Jan 2026 (Wed) | 139.95 | 139.95 | 139.95 | 140.16 | 4,786 |
| 13th Jan 2026 (Tue) | 140.105 | 140.105 | 140.045 | 140.045 | 130 |
| 12th Jan 2026 (Mon) | 140.19 | 140.19 | 140.19 | 140.105 | 2,357 |