| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 2nd Apr 2026 (Thu) | 139.49 | 139.68 | 139.49 | 139.68 | 4,940 |
| 1st Apr 2026 (Wed) | 139.555 | 139.555 | 139.49 | 139.49 | 247 |
| 31st Mar 2026 (Tue) | 139.58 | 139.58 | 139.58 | 139.555 | 1,183 |
| 30th Mar 2026 (Mon) | 138.99 | 138.99 | 138.99 | 138.61 | 9,954 |
| 27th Mar 2026 (Fri) | 137.61 | 137.61 | 137.61 | 138.09 | 1,127 |
| 26th Mar 2026 (Thu) | 138.415 | 138.415 | 137.78 | 137.78 | 663 |
| 25th Mar 2026 (Wed) | 138.18 | 138.415 | 138.18 | 138.415 | 12,691 |
| 24th Mar 2026 (Tue) | 138.20 | 138.20 | 138.18 | 138.18 | 60 |
| 23rd Mar 2026 (Mon) | 138.14 | 138.57 | 137.70 | 138.20 | 16,774 |
| 20th Mar 2026 (Fri) | 138.205 | 138.375 | 138.205 | 138.375 | 1,831 |
| 19th Mar 2026 (Thu) | 138.82 | 138.82 | 138.205 | 138.205 | 1,536 |
| 18th Mar 2026 (Wed) | 138.52 | 138.93 | 138.52 | 138.82 | 2,612 |
| 17th Mar 2026 (Tue) | 138.86 | 139.13 | 138.86 | 139.13 | 2,248 |
| 16th Mar 2026 (Mon) | 138.99 | 138.99 | 138.99 | 138.86 | 384 |
| 13th Mar 2026 (Fri) | 138.67 | 138.75 | 138.67 | 138.75 | 1,933 |
| 12th Mar 2026 (Thu) | 138.91 | 138.91 | 138.67 | 138.67 | 14,449 |
| 11th Mar 2026 (Wed) | 139.95 | 139.95 | 138.91 | 138.91 | 20 |
| 10th Mar 2026 (Tue) | 139.435 | 139.95 | 139.435 | 139.95 | 24 |
| 9th Mar 2026 (Mon) | 139.67 | 139.67 | 138.35 | 139.435 | 46,976 |
| 6th Mar 2026 (Fri) | 140.34 | 140.34 | 140.34 | 139.615 | 5,716 |
| 5th Mar 2026 (Thu) | 141.35 | 141.35 | 140.42 | 140.42 | 766 |
| 4th Mar 2026 (Wed) | 141.63 | 141.63 | 140.99 | 141.35 | 657 |
| 3rd Mar 2026 (Tue) | 141.78 | 141.78 | 141.78 | 141.04 | 3,490 |
| 2nd Mar 2026 (Mon) | 142.19 | 142.19 | 142.19 | 142.195 | 3,255 |
| 27th Feb 2026 (Fri) | 142.205 | 143.265 | 142.205 | 143.265 | 872 |
| 26th Feb 2026 (Thu) | 142.015 | 142.205 | 142.015 | 142.205 | 1,313 |
| 25th Feb 2026 (Wed) | 141.835 | 142.015 | 141.835 | 142.015 | 1,970 |
| 24th Feb 2026 (Tue) | 142.31 | 142.35 | 142.31 | 141.835 | 750 |
| 23rd Feb 2026 (Mon) | 142.20 | 142.20 | 142.17 | 142.295 | 337 |
| 20th Feb 2026 (Fri) | 142.12 | 142.12 | 142.12 | 142.035 | 589 |
| 19th Feb 2026 (Thu) | 141.865 | 142.34 | 141.865 | 142.34 | 7,146 |
| 18th Feb 2026 (Wed) | 141.97 | 141.97 | 141.97 | 141.865 | 41 |
| 17th Feb 2026 (Tue) | 141.43 | 142.235 | 141.43 | 142.235 | 958 |
| 16th Feb 2026 (Mon) | 141.595 | 141.595 | 141.43 | 141.43 | 407 |
| 13th Feb 2026 (Fri) | 142.24 | 142.24 | 142.24 | 141.595 | 1,627 |
| 12th Feb 2026 (Thu) | 141.295 | 141.555 | 141.295 | 141.555 | 1,444 |
| 11th Feb 2026 (Wed) | 141.39 | 141.39 | 141.295 | 141.295 | 16,223 |
| 10th Feb 2026 (Tue) | 141.40 | 141.40 | 141.22 | 141.39 | 1,679 |
| 9th Feb 2026 (Mon) | 141.37 | 141.69 | 141.25 | 141.225 | 4,567 |
| 6th Feb 2026 (Fri) | 141.13 | 141.13 | 140.735 | 140.735 | 626 |