| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 141.13 | 141.13 | 140.735 | 140.735 | 626 |
| 5th Feb 2026 (Thu) | 140.78 | 141.00 | 140.78 | 141.13 | 3,050 |
| 4th Feb 2026 (Wed) | 139.58 | 140.02 | 139.58 | 140.02 | 783 |
| 3rd Feb 2026 (Tue) | 140.06 | 140.06 | 139.58 | 139.58 | 415 |
| 2nd Feb 2026 (Mon) | 141.11 | 141.11 | 140.06 | 140.06 | 885 |
| 30th Jan 2026 (Fri) | 140.41 | 140.41 | 140.41 | 140.35 | 689 |
| 29th Jan 2026 (Thu) | 140.255 | 140.465 | 140.255 | 140.465 | 16 |
| 28th Jan 2026 (Wed) | 140.52 | 140.52 | 140.52 | 140.255 | 834 |
| 27th Jan 2026 (Tue) | 140.31 | 140.31 | 140.31 | 140.725 | 3,161 |
| 26th Jan 2026 (Mon) | 140.43 | 140.43 | 140.43 | 140.305 | 2,872 |
| 23rd Jan 2026 (Fri) | 140.28 | 140.28 | 140.12 | 140.04 | 4,746 |
| 22nd Jan 2026 (Thu) | 140.93 | 140.93 | 140.73 | 140.73 | 801 |
| 21st Jan 2026 (Wed) | 140.94 | 140.94 | 140.81 | 140.81 | 0 |
| 20th Jan 2026 (Tue) | 140.28 | 140.28 | 140.25 | 140.94 | 99 |
| 19th Jan 2026 (Mon) | 140.06 | 140.235 | 140.06 | 140.235 | 38 |
| 16th Jan 2026 (Fri) | 140.15 | 140.15 | 140.15 | 140.06 | 246 |
| 15th Jan 2026 (Thu) | 140.16 | 140.22 | 140.16 | 140.22 | 2,859 |
| 14th Jan 2026 (Wed) | 139.95 | 139.95 | 139.95 | 140.16 | 4,786 |
| 13th Jan 2026 (Tue) | 140.105 | 140.105 | 140.045 | 140.045 | 130 |
| 12th Jan 2026 (Mon) | 140.19 | 140.19 | 140.19 | 140.105 | 2,357 |
| 9th Jan 2026 (Fri) | 140.13 | 140.13 | 140.09 | 140.115 | 1,023 |
| 8th Jan 2026 (Thu) | 140.19 | 140.19 | 140.18 | 140.18 | 298 |
| 7th Jan 2026 (Wed) | 139.99 | 140.19 | 139.99 | 140.19 | 1,160 |
| 6th Jan 2026 (Tue) | 139.69 | 139.69 | 139.69 | 139.74 | 766 |
| 5th Jan 2026 (Mon) | 139.99 | 139.99 | 139.98 | 139.69 | 70 |
| 2nd Jan 2026 (Fri) | 140.41 | 140.41 | 140.36 | 140.225 | 1,573 |
| 1st Jan 2026 (Thu) | 140.86 | 140.86 | 140.86 | 140.86 | 0 |
| 31st Dec 2025 (Wed) | 140.69 | 140.86 | 140.69 | 140.86 | 7 |
| 30th Dec 2025 (Tue) | 140.58 | 140.58 | 140.58 | 140.69 | 16 |
| 29th Dec 2025 (Mon) | 140.71 | 140.71 | 140.71 | 140.58 | 344 |
| 26th Dec 2025 (Fri) | 140.485 | 140.485 | 140.485 | 140.485 | 0 |
| 25th Dec 2025 (Thu) | 140.485 | 140.485 | 140.485 | 140.485 | 0 |
| 24th Dec 2025 (Wed) | 140.60 | 140.60 | 140.485 | 140.485 | 23 |
| 23rd Dec 2025 (Tue) | 140.67 | 140.67 | 140.60 | 140.60 | 958 |
| 22nd Dec 2025 (Mon) | 140.925 | 140.925 | 140.545 | 140.545 | 1,288 |
| 19th Dec 2025 (Fri) | 141.095 | 141.095 | 140.925 | 140.925 | 2,132 |
| 18th Dec 2025 (Thu) | 141.15 | 141.15 | 141.095 | 141.095 | 1,069 |
| 17th Dec 2025 (Wed) | 141.11 | 141.15 | 141.11 | 141.15 | 3,754 |
| 16th Dec 2025 (Tue) | 141.305 | 141.305 | 141.11 | 141.11 | 429 |
| 15th Dec 2025 (Mon) | 141.17 | 141.17 | 141.17 | 141.305 | 686 |
| 12th Dec 2025 (Fri) | 140.92 | 141.02 | 140.92 | 141.24 | 1,079 |
| 11th Dec 2025 (Thu) | 140.335 | 140.74 | 140.335 | 140.74 | 1,321 |
| 10th Dec 2025 (Wed) | 140.505 | 140.505 | 140.335 | 140.335 | 1,253 |
| 9th Dec 2025 (Tue) | 140.185 | 140.505 | 140.185 | 140.505 | 232 |
| 8th Dec 2025 (Mon) | 140.64 | 140.64 | 140.185 | 140.185 | 42 |