| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 136.51 | 136.51 | 136.51 | 136.795 | 63 |
| 29th May 2025 (Thu) | 135.68 | 136.96 | 135.68 | 136.96 | 1,617 |
| 28th May 2025 (Wed) | 136.04 | 136.045 | 136.04 | 136.045 | 2 |
| 27th May 2025 (Tue) | 136.10 | 136.10 | 136.10 | 136.04 | 2,026 |
| 26th May 2025 (Mon) | 136.26195 | 136.26195 | 136.26195 | 136.26195 | 29,277 |
| 23rd May 2025 (Fri) | 136.23 | 136.23 | 136.23 | 136.14 | 119 |
| 22nd May 2025 (Thu) | 136.36 | 136.36 | 135.97 | 135.97 | 3 |
| 21st May 2025 (Wed) | 136.29 | 136.29 | 136.29 | 136.36 | 57 |
| 20th May 2025 (Tue) | 136.275 | 136.315 | 136.275 | 136.315 | 15,869 |
| 19th May 2025 (Mon) | 136.00 | 136.20 | 136.00 | 136.275 | 1,797 |
| 16th May 2025 (Fri) | 136.00 | 136.00 | 136.00 | 135.945 | 72,008 |
| 15th May 2025 (Thu) | 137.48 | 137.48 | 136.00 | 136.00 | 124 |
| 14th May 2025 (Wed) | 137.52 | 137.52 | 137.52 | 137.48 | 1,191 |
| 13th May 2025 (Tue) | 137.36 | 137.36 | 137.36 | 137.365 | 1,255 |
| 12th May 2025 (Mon) | 137.79 | 137.79 | 137.79 | 137.50 | 2,181 |
| 9th May 2025 (Fri) | 139.09 | 139.09 | 139.09 | 138.995 | 3 |
| 8th May 2025 (Thu) | 139.825 | 139.825 | 139.19 | 139.19 | 826 |
| 7th May 2025 (Wed) | 139.34 | 139.825 | 139.34 | 139.825 | 0 |
| 6th May 2025 (Tue) | 139.91 | 139.91 | 139.91 | 139.34 | 13,748 |
| 5th May 2025 (Mon) | 139.99665 | 139.99665 | 139.99665 | 139.99665 | 10 |
| 2nd May 2025 (Fri) | 139.84 | 139.93 | 139.84 | 139.945 | 109 |
| 1st May 2025 (Thu) | 140.34 | 140.34 | 140.34 | 139.62 | 1 |
| 30th Apr 2025 (Wed) | 139.77 | 139.97 | 139.77 | 139.845 | 2,365 |
| 29th Apr 2025 (Tue) | 139.62 | 139.65 | 139.62 | 139.64 | 322 |
| 28th Apr 2025 (Mon) | 140.06 | 140.06 | 139.62 | 139.57 | 22 |
| 25th Apr 2025 (Fri) | 140.12 | 140.12 | 140.12 | 140.27 | 670 |
| 24th Apr 2025 (Thu) | 140.42 | 140.42 | 140.42 | 140.475 | 11,412 |
| 23rd Apr 2025 (Wed) | 140.935 | 140.935 | 140.49 | 140.49 | 1,781 |
| 22nd Apr 2025 (Tue) | 141.17 | 141.30 | 141.17 | 140.935 | 2,845 |
| 21st Apr 2025 (Mon) | 140.795 | 140.795 | 140.795 | 140.795 | 0 |
| 18th Apr 2025 (Fri) | 140.795 | 140.795 | 140.795 | 140.795 | 0 |
| 17th Apr 2025 (Thu) | 140.71 | 140.71 | 140.71 | 140.795 | 2,090 |
| 16th Apr 2025 (Wed) | 139.97 | 140.615 | 139.97 | 140.615 | 2,040 |
| 15th Apr 2025 (Tue) | 140.62 | 140.62 | 139.97 | 139.97 | 771 |
| 14th Apr 2025 (Mon) | 141.30 | 141.30 | 141.30 | 141.055 | 365 |
| 11th Apr 2025 (Fri) | 141.64 | 141.98 | 141.64 | 141.745 | 3,590 |
| 10th Apr 2025 (Thu) | 139.04 | 139.67 | 138.97 | 140.81 | 3,650 |
| 9th Apr 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.24 | 33,738 |
| 8th Apr 2025 (Tue) | 139.58 | 139.59 | 138.97 | 139.365 | 7,564 |
| 7th Apr 2025 (Mon) | 139.77 | 139.77 | 139.77 | 140.09 | 3,900 |
| 4th Apr 2025 (Fri) | 138.89 | 138.89 | 138.89 | 138.75 | 250 |
| 3rd Apr 2025 (Thu) | 136.82 | 136.82 | 136.82 | 137.25 | 6,228 |
| 2nd Apr 2025 (Wed) | 135.96 | 136.10 | 135.92 | 135.795 | 16,314 |