| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 140.13 | 140.13 | 140.09 | 140.115 | 1,023 |
| 8th Jan 2026 (Thu) | 140.19 | 140.19 | 140.18 | 140.18 | 298 |
| 7th Jan 2026 (Wed) | 139.99 | 140.19 | 139.99 | 140.19 | 1,160 |
| 6th Jan 2026 (Tue) | 139.69 | 139.69 | 139.69 | 139.74 | 766 |
| 5th Jan 2026 (Mon) | 139.99 | 139.99 | 139.98 | 139.69 | 70 |
| 2nd Jan 2026 (Fri) | 140.41 | 140.41 | 140.36 | 140.225 | 1,573 |
| 1st Jan 2026 (Thu) | 140.86 | 140.86 | 140.86 | 140.86 | 0 |
| 31st Dec 2025 (Wed) | 140.69 | 140.86 | 140.69 | 140.86 | 7 |
| 30th Dec 2025 (Tue) | 140.58 | 140.58 | 140.58 | 140.69 | 16 |
| 29th Dec 2025 (Mon) | 140.71 | 140.71 | 140.71 | 140.58 | 344 |
| 26th Dec 2025 (Fri) | 140.485 | 140.485 | 140.485 | 140.485 | 0 |
| 25th Dec 2025 (Thu) | 140.485 | 140.485 | 140.485 | 140.485 | 0 |
| 24th Dec 2025 (Wed) | 140.60 | 140.60 | 140.485 | 140.485 | 23 |
| 23rd Dec 2025 (Tue) | 140.67 | 140.67 | 140.60 | 140.60 | 958 |
| 22nd Dec 2025 (Mon) | 140.925 | 140.925 | 140.545 | 140.545 | 1,288 |
| 19th Dec 2025 (Fri) | 141.095 | 141.095 | 140.925 | 140.925 | 2,132 |
| 18th Dec 2025 (Thu) | 141.15 | 141.15 | 141.095 | 141.095 | 1,069 |
| 17th Dec 2025 (Wed) | 141.11 | 141.15 | 141.11 | 141.15 | 3,754 |
| 16th Dec 2025 (Tue) | 141.305 | 141.305 | 141.11 | 141.11 | 429 |
| 15th Dec 2025 (Mon) | 141.17 | 141.17 | 141.17 | 141.305 | 686 |
| 12th Dec 2025 (Fri) | 140.92 | 141.02 | 140.92 | 141.24 | 1,079 |
| 11th Dec 2025 (Thu) | 140.335 | 140.74 | 140.335 | 140.74 | 1,321 |
| 10th Dec 2025 (Wed) | 140.505 | 140.505 | 140.335 | 140.335 | 1,253 |
| 9th Dec 2025 (Tue) | 140.185 | 140.505 | 140.185 | 140.505 | 232 |
| 8th Dec 2025 (Mon) | 140.64 | 140.64 | 140.185 | 140.185 | 42 |
| 5th Dec 2025 (Fri) | 140.735 | 140.735 | 140.64 | 140.64 | 160 |
| 4th Dec 2025 (Thu) | 141.03 | 141.03 | 140.735 | 140.735 | 716 |
| 3rd Dec 2025 (Wed) | 141.84 | 141.84 | 141.52 | 141.03 | 306 |
| 2nd Dec 2025 (Tue) | 141.715 | 141.865 | 141.715 | 141.865 | 395 |
| 1st Dec 2025 (Mon) | 141.495 | 141.715 | 141.495 | 141.715 | 27,227 |
| 28th Nov 2025 (Fri) | 141.44 | 141.44 | 141.44 | 141.495 | 2,695 |
| 27th Nov 2025 (Thu) | 141.58 | 141.58 | 141.58 | 141.365 | 1,003 |
| 26th Nov 2025 (Wed) | 142.00 | 142.00 | 141.46 | 141.61 | 32,928 |
| 25th Nov 2025 (Tue) | 141.91 | 141.91 | 141.71 | 141.71 | 2,664 |
| 24th Nov 2025 (Mon) | 141.99 | 141.99 | 141.97 | 141.97 | 10,723 |
| 21st Nov 2025 (Fri) | 142.14 | 142.14 | 141.845 | 141.845 | 753 |
| 20th Nov 2025 (Thu) | 142.22 | 142.28 | 142.22 | 142.14 | 1,762 |
| 19th Nov 2025 (Wed) | 142.085 | 142.34 | 142.085 | 142.34 | 49 |
| 18th Nov 2025 (Tue) | 141.935 | 142.085 | 141.935 | 142.085 | 177 |
| 17th Nov 2025 (Mon) | 142.12 | 142.19 | 142.12 | 141.935 | 1,204 |
| 14th Nov 2025 (Fri) | 142.35 | 142.35 | 142.295 | 142.295 | 262 |
| 13th Nov 2025 (Thu) | 142.32 | 142.32 | 142.32 | 142.35 | 2,105 |
| 12th Nov 2025 (Wed) | 143.96 | 144.30 | 143.96 | 144.30 | 22,390 |
| 11th Nov 2025 (Tue) | 143.91 | 143.91 | 143.91 | 143.865 | 643 |
| 10th Nov 2025 (Mon) | 143.71 | 143.71 | 143.405 | 143.405 | 131 |