| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 139.09 | 139.09 | 139.09 | 138.995 | 3 |
| 8th May 2025 (Thu) | 139.825 | 139.825 | 139.19 | 139.19 | 826 |
| 7th May 2025 (Wed) | 139.34 | 139.825 | 139.34 | 139.825 | 0 |
| 6th May 2025 (Tue) | 139.91 | 139.91 | 139.91 | 139.34 | 13,748 |
| 5th May 2025 (Mon) | 139.99665 | 139.99665 | 139.99665 | 139.99665 | 10 |
| 2nd May 2025 (Fri) | 139.84 | 139.93 | 139.84 | 139.945 | 109 |
| 1st May 2025 (Thu) | 140.34 | 140.34 | 140.34 | 139.62 | 1 |
| 30th Apr 2025 (Wed) | 139.77 | 139.97 | 139.77 | 139.845 | 2,365 |
| 29th Apr 2025 (Tue) | 139.62 | 139.65 | 139.62 | 139.64 | 322 |
| 28th Apr 2025 (Mon) | 140.06 | 140.06 | 139.62 | 139.57 | 22 |
| 25th Apr 2025 (Fri) | 140.12 | 140.12 | 140.12 | 140.27 | 670 |
| 24th Apr 2025 (Thu) | 140.42 | 140.42 | 140.42 | 140.475 | 11,412 |
| 23rd Apr 2025 (Wed) | 140.935 | 140.935 | 140.49 | 140.49 | 1,781 |
| 22nd Apr 2025 (Tue) | 141.17 | 141.30 | 141.17 | 140.935 | 2,845 |
| 21st Apr 2025 (Mon) | 140.795 | 140.795 | 140.795 | 140.795 | 0 |
| 18th Apr 2025 (Fri) | 140.795 | 140.795 | 140.795 | 140.795 | 0 |
| 17th Apr 2025 (Thu) | 140.71 | 140.71 | 140.71 | 140.795 | 2,090 |
| 16th Apr 2025 (Wed) | 139.97 | 140.615 | 139.97 | 140.615 | 2,040 |
| 15th Apr 2025 (Tue) | 140.62 | 140.62 | 139.97 | 139.97 | 771 |
| 14th Apr 2025 (Mon) | 141.30 | 141.30 | 141.30 | 141.055 | 365 |
| 11th Apr 2025 (Fri) | 141.64 | 141.98 | 141.64 | 141.745 | 3,590 |
| 10th Apr 2025 (Thu) | 139.04 | 139.67 | 138.97 | 140.81 | 3,650 |
| 9th Apr 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.24 | 33,738 |
| 8th Apr 2025 (Tue) | 139.58 | 139.59 | 138.97 | 139.365 | 7,564 |
| 7th Apr 2025 (Mon) | 139.77 | 139.77 | 139.77 | 140.09 | 3,900 |
| 4th Apr 2025 (Fri) | 138.89 | 138.89 | 138.89 | 138.75 | 250 |
| 3rd Apr 2025 (Thu) | 136.82 | 136.82 | 136.82 | 137.25 | 6,228 |
| 2nd Apr 2025 (Wed) | 135.96 | 136.10 | 135.92 | 135.795 | 16,314 |
| 1st Apr 2025 (Tue) | 135.87 | 135.93 | 135.87 | 135.71 | 331 |
| 31st Mar 2025 (Mon) | 135.95 | 135.95 | 135.61 | 135.625 | 4,258 |
| 28th Mar 2025 (Fri) | 135.26 | 135.26 | 135.26 | 135.705 | 3 |
| 27th Mar 2025 (Thu) | 135.26 | 135.26 | 134.885 | 134.885 | 317 |
| 26th Mar 2025 (Wed) | 134.81 | 135.26 | 134.81 | 135.26 | 307 |
| 25th Mar 2025 (Tue) | 135.18 | 135.18 | 135.18 | 134.81 | 391 |
| 24th Mar 2025 (Mon) | 135.29 | 135.29 | 135.22 | 135.16 | 2,737 |
| 21st Mar 2025 (Fri) | 135.03 | 135.39 | 135.03 | 135.39 | 499 |
| 20th Mar 2025 (Thu) | 135.285 | 135.285 | 135.03 | 135.03 | 752 |
| 19th Mar 2025 (Wed) | 135.64 | 135.64 | 135.285 | 135.285 | 9,448 |
| 18th Mar 2025 (Tue) | 135.63 | 135.64 | 135.63 | 135.64 | 300 |
| 17th Mar 2025 (Mon) | 135.59 | 135.63 | 135.59 | 135.63 | 388 |
| 14th Mar 2025 (Fri) | 135.15 | 135.59 | 135.15 | 135.59 | 9 |
| 13th Mar 2025 (Thu) | 135.21 | 135.21 | 134.93 | 135.15 | 6,138 |
| 12th Mar 2025 (Wed) | 135.27 | 135.27 | 135.27 | 135.27 | 1,465 |