| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 143.23 | 143.23 | 143.23 | 143.23 | 829 |
| 3rd Nov 2025 (Mon) | 143.40 | 143.40 | 143.40 | 143.23 | 581 |
| 31st Oct 2025 (Fri) | 143.87 | 143.98 | 143.87 | 143.56 | 19,212 |
| 30th Oct 2025 (Thu) | 144.05 | 144.05 | 143.725 | 143.725 | 395 |
| 29th Oct 2025 (Wed) | 144.05 | 144.05 | 144.05 | 144.05 | 94 |
| 28th Oct 2025 (Tue) | 143.34 | 143.34 | 143.34 | 143.405 | 8,905 |
| 27th Oct 2025 (Mon) | 142.83 | 142.83 | 142.595 | 142.595 | 92 |
| 24th Oct 2025 (Fri) | 142.41 | 142.41 | 142.41 | 142.83 | 18,669 |
| 23rd Oct 2025 (Thu) | 142.31 | 142.31 | 142.31 | 142.555 | 848 |
| 22nd Oct 2025 (Wed) | 142.34 | 142.34 | 142.34 | 142.225 | 113 |
| 21st Oct 2025 (Tue) | 142.135 | 142.135 | 141.97 | 141.97 | 488 |
| 20th Oct 2025 (Mon) | 142.475 | 142.475 | 142.135 | 142.135 | 130 |
| 17th Oct 2025 (Fri) | 142.265 | 142.475 | 142.265 | 142.475 | 985 |
| 16th Oct 2025 (Thu) | 142.25 | 142.265 | 142.25 | 142.265 | 15,487 |
| 15th Oct 2025 (Wed) | 142.20 | 142.25 | 142.20 | 142.25 | 176 |
| 14th Oct 2025 (Tue) | 142.45 | 142.53 | 142.45 | 142.53 | 1,694 |
| 13th Oct 2025 (Mon) | 142.05 | 142.05 | 141.66 | 141.66 | 156 |
| 10th Oct 2025 (Fri) | 141.56 | 142.015 | 141.56 | 142.015 | 3,374 |
| 9th Oct 2025 (Thu) | 141.50 | 141.56 | 141.50 | 141.56 | 595 |
| 8th Oct 2025 (Wed) | 141.275 | 141.275 | 141.12 | 141.12 | 6 |
| 7th Oct 2025 (Tue) | 141.24 | 141.24 | 141.24 | 141.275 | 2,397 |
| 6th Oct 2025 (Mon) | 141.66 | 141.66 | 141.35 | 141.355 | 1,166 |
| 3rd Oct 2025 (Fri) | 141.93 | 141.93 | 141.93 | 141.795 | 374 |
| 2nd Oct 2025 (Thu) | 141.78 | 141.78 | 141.78 | 141.87 | 492 |
| 1st Oct 2025 (Wed) | 141.48 | 141.61 | 141.48 | 141.61 | 942 |
| 30th Sep 2025 (Tue) | 141.89 | 141.89 | 141.89 | 141.845 | 202 |
| 29th Sep 2025 (Mon) | 141.95 | 141.95 | 141.95 | 141.975 | 142 |
| 26th Sep 2025 (Fri) | 141.96 | 141.96 | 141.96 | 141.675 | 4 |
| 25th Sep 2025 (Thu) | 141.90 | 141.90 | 141.90 | 141.955 | 1,100 |
| 24th Sep 2025 (Wed) | 141.71 | 141.77 | 141.71 | 141.77 | 229 |
| 23rd Sep 2025 (Tue) | 141.665 | 141.71 | 141.665 | 141.71 | 21 |
| 22nd Sep 2025 (Mon) | 141.525 | 141.665 | 141.525 | 141.665 | 184 |
| 19th Sep 2025 (Fri) | 141.52 | 141.52 | 141.52 | 141.525 | 1,049 |
| 18th Sep 2025 (Thu) | 141.055 | 141.355 | 141.055 | 141.355 | 225 |
| 17th Sep 2025 (Wed) | 141.095 | 141.095 | 141.055 | 141.055 | 60 |
| 16th Sep 2025 (Tue) | 140.635 | 141.095 | 140.635 | 141.095 | 659 |
| 15th Sep 2025 (Mon) | 140.63 | 140.63 | 140.63 | 140.635 | 373 |
| 12th Sep 2025 (Fri) | 140.69 | 140.69 | 140.69 | 140.47 | 509 |
| 11th Sep 2025 (Thu) | 140.80 | 140.80 | 140.80 | 140.80 | 252 |
| 10th Sep 2025 (Wed) | 141.15 | 141.15 | 140.895 | 140.895 | 34 |
| 9th Sep 2025 (Tue) | 141.15 | 141.15 | 141.15 | 141.15 | 121 |
| 8th Sep 2025 (Mon) | 141.31 | 141.31 | 141.31 | 141.33 | 549 |
| 5th Sep 2025 (Fri) | 141.23 | 141.23 | 141.23 | 141.345 | 752 |
| 4th Sep 2025 (Thu) | 140.84 | 140.84 | 140.84 | 140.82 | 1 |