Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 3-5yr UCITS ETF (IBGX) Share Price

Price £139.435 on 10-03-2026 at 11:44:46
Change £0.00 0%
Buy £139.88
Sell £139.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £139.95726
Day's Volume: 2
Last Close: £139.435
Open: £139.435
ISIN: IE00B1FZS681
Day's Range £0.00 - £0.00
52wk Range: £134.885 - £144.30
Market Capitalisation: £N/A
VWAP: £139.84478
Shares in Issue: N/A

Sector:

iShares Euro Government Bond 3-5yr UCITS ETF (IBGX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £139.95726 Currency Conversion
OTC Trade
 09:33:02 - 10-Mar-26
Unknown* 1 £139.87939 SI Trade
Currency Conversion
 08:49:20 - 10-Mar-26
Unknown* 0 £139.97457 SI Trade
Currency Conversion
 08:35:49 - 10-Mar-26
Unknown* 0 £139.92698 Currency Conversion
OTC Trade
 08:34:50 - 10-Mar-26
Unknown* 0 £139.92698 Currency Conversion
OTC Trade
 08:34:50 - 10-Mar-26
Unknown* 0 £139.92698 Currency Conversion
OTC Trade
 08:34:50 - 10-Mar-26
Unknown* 0 £139.92698 Currency Conversion
OTC Trade
 08:34:50 - 10-Mar-26
Unknown* 0 £139.92698 Currency Conversion
OTC Trade
 08:34:50 - 10-Mar-26
Unknown* 0 £139.99187 SI Trade
Currency Conversion
 08:30:51 - 10-Mar-26
Unknown* 0 £139.99187 SI Trade
Currency Conversion
 08:12:52 - 10-Mar-26
See more iShares Euro Government Bond 3-5yr UCITS ETF trades

iShares Euro Government Bond 3-5yr UCITS ETF (IBGX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 139.435 139.435 139.435 139.435 2
9th Mar 2026 (Mon) 139.67 139.67 138.35 139.435 46,976
6th Mar 2026 (Fri) 140.34 140.34 140.34 139.615 5,716
5th Mar 2026 (Thu) 141.35 141.35 140.42 140.42 766
4th Mar 2026 (Wed) 141.63 141.63 140.99 141.35 657
3rd Mar 2026 (Tue) 141.78 141.78 141.78 141.04 3,490
2nd Mar 2026 (Mon) 142.19 142.19 142.19 142.195 3,255
27th Feb 2026 (Fri) 142.205 143.265 142.205 143.265 872
26th Feb 2026 (Thu) 142.015 142.205 142.015 142.205 1,313
25th Feb 2026 (Wed) 141.835 142.015 141.835 142.015 1,970
24th Feb 2026 (Tue) 142.31 142.35 142.31 141.835 750
23rd Feb 2026 (Mon) 142.20 142.20 142.17 142.295 337
20th Feb 2026 (Fri) 142.12 142.12 142.12 142.035 589
19th Feb 2026 (Thu) 141.865 142.34 141.865 142.34 7,146
18th Feb 2026 (Wed) 141.97 141.97 141.97 141.865 41
17th Feb 2026 (Tue) 141.43 142.235 141.43 142.235 958
16th Feb 2026 (Mon) 141.595 141.595 141.43 141.43 407
13th Feb 2026 (Fri) 142.24 142.24 142.24 141.595 1,627
12th Feb 2026 (Thu) 141.295 141.555 141.295 141.555 1,444
11th Feb 2026 (Wed) 141.39 141.39 141.295 141.295 16,223
10th Feb 2026 (Tue) 141.40 141.40 141.22 141.39 1,679
See more iShares Euro Government Bond 3-5yr UCITS ETF price history

iShares Euro Government Bond 3-5yr UCITS ETF (IBGX) Regulatory News

Date Source Headline
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 3-5yr UCITS ETF regulatory news
FTSE 100 Latest
Value10,399.74
Change150.22

Login to your account

Forgot Password?

Not Registered