| Price | £140.735 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £-0.395 -0.28% |
| Buy | £140.79 |
| Sell | £140.68 |
Ishr E Gov 3-5 (IBGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £141.13026 | SI Trade Currency Conversion |
14:27:40 - 06-Feb-26 |
| Sell* | 28 | £140.9303 | Negotiated Trade |
14:04:11 - 06-Feb-26 |
| Sell* | 27 | £140.9483 | Negotiated Trade |
13:56:37 - 06-Feb-26 |
| Unknown* | 0 | £141.12156 | SI Trade Currency Conversion |
13:45:37 - 06-Feb-26 |
| Unknown* | 0 | £141.12156 | Currency Conversion OTC Trade |
13:45:37 - 06-Feb-26 |
| Sell* | 3 | £140.71 | SI Trade |
12:01:42 - 06-Feb-26 |
| Unknown* | 0 | £140.97 | SI Trade |
10:20:33 - 06-Feb-26 |
| Unknown* | 32 | £141.11286 | Currency Conversion OTC Trade |
10:06:04 - 06-Feb-26 |
| Unknown* | 73 | £141.09546 | SI Trade Currency Conversion |
09:15:12 - 06-Feb-26 |
| Unknown* | 0 | £141.06 | SI Trade |
08:07:27 - 06-Feb-26 |
Ishr E Gov 3-5 (IBGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
