| Price | £136.51 on 30-05-2025 at 18:25:11 |
|---|---|
| Change | £-0.165 -0.12% |
| Buy | £136.86 |
| Sell | £136.73 |
| Buy / Sell IBGX Shares | |
Ishr E Gov 3-5 (IBGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | £136.95265 | SI Trade Currency Conversion |
16:36:49 - 30-May-25 |
| Unknown* | 3 | £136.95265 | Currency Conversion OTC Trade |
16:36:49 - 30-May-25 |
| Unknown* | 0 | £136.7757 | SI Trade Currency Conversion |
15:54:26 - 30-May-25 |
| Unknown* | 56 | £136.83233 | Currency Conversion OTC Trade |
15:15:16 - 30-May-25 |
| Unknown* | 0 | £136.55 | SI Trade |
14:10:11 - 30-May-25 |
| Unknown* | 0 | £136.73357 | SI Trade Currency Conversion |
12:26:11 - 30-May-25 |
| Unknown* | 0 | £136.51 | SI Trade |
11:41:21 - 30-May-25 |
| Buy* | 1 | £136.51 | Automatic Execution |
11:41:19 - 30-May-25 |
| Unknown* | 0 | £136.51 | SI Trade |
11:41:18 - 30-May-25 |
| Unknown* | 0 | £136.67 | SI Trade |
08:32:08 - 30-May-25 |
Ishr E Gov 3-5 (IBGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
