| Price | £140.185 on 09-12-2025 at 15:10:53 |
|---|---|
| Change | £0.00 0% |
| Buy | £140.49 |
| Sell | £140.42 |
Ishr E Gov 3-5 (IBGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | £140.45059 | SI Trade Currency Conversion |
14:42:17 - 09-Dec-25 |
| Unknown* | 1 | £140.44186 | SI Trade Currency Conversion |
14:39:09 - 09-Dec-25 |
| Unknown* | 1 | £140.43312 | Currency Conversion OTC Trade |
13:16:05 - 09-Dec-25 |
| Unknown* | 0 | £140.44186 | SI Trade Currency Conversion |
13:06:53 - 09-Dec-25 |
| Unknown* | 0 | £140.3938 | Currency Conversion OTC Trade |
12:58:34 - 09-Dec-25 |
| Unknown* | 0 | £140.45 | SI Trade |
12:50:17 - 09-Dec-25 |
| Unknown* | 0 | £140.45059 | SI Trade Currency Conversion |
11:03:27 - 09-Dec-25 |
| Unknown* | 0 | £140.39 | SI Trade |
10:47:13 - 09-Dec-25 |
| Unknown* | 0 | £140.22 | SI Trade |
10:19:43 - 09-Dec-25 |
| Sell* | 143 | £140.2058 | Negotiated Trade |
08:25:02 - 09-Dec-25 |
Ishr E Gov 3-5 (IBGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
