| Price | £141.935 on 18-11-2025 at 08:43:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £142.13 |
| Sell | £142.01 |
Ishr E Gov 3-5 (IBGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £142.20595 | SI Trade Currency Conversion |
08:16:40 - 18-Nov-25 |
| Unknown* | 0 | £142.13 | SI Trade |
08:13:08 - 18-Nov-25 |
| Unknown* | 0 | £142.20 | SI Trade |
08:04:22 - 18-Nov-25 |
| Unknown* | 0 | £142.24562 | Currency Conversion OTC Trade |
08:04:12 - 18-Nov-25 |
| Unknown* | 0 | £142.42636 | SI Trade Currency Conversion |
08:00:10 - 18-Nov-25 |
| Unknown* | 0 | £141.53592 | SI Trade Currency Conversion |
08:00:10 - 18-Nov-25 |
| Unknown* | 0 | £141.84 | SI Trade |
15:50:27 - 17-Nov-25 |
| Unknown* | 611 | £142.23939 | Currency Conversion OTC Trade |
14:33:28 - 17-Nov-25 |
| Unknown* | 0 | £141.95 | SI Trade |
14:19:31 - 17-Nov-25 |
| Buy* | 176 | £141.9082 | Suspected BUY Trade |
14:08:10 - 17-Nov-25 |
Ishr E Gov 3-5 (IBGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
