| Price | £139.27 on 07-05-2026 at 18:35:12 |
|---|---|
| Change | £0.045 0.03% |
| Buy | £139.22 |
| Sell | £139.14 |
iShares Euro Government Bond 3-5yr UCITS ETF (IBGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £139.23926 | SI Trade Currency Conversion |
16:14:38 - 07-May-26 |
| Unknown* | 0 | £139.35161 | Currency Conversion OTC Trade |
14:31:12 - 07-May-26 |
| Unknown* | 0 | £139.42074 | SI Trade Currency Conversion |
13:53:41 - 07-May-26 |
| Unknown* | 0 | £139.39481 | SI Trade Currency Conversion |
13:51:08 - 07-May-26 |
| Unknown* | 33 | £139.06154 | Currency Conversion Negotiated Trade |
13:13:22 - 07-May-26 |
| Unknown* | 0 | £139.25654 | SI Trade Currency Conversion |
09:42:45 - 07-May-26 |
| Sell* | 731 | £139.27 | Automatic Execution |
09:30:43 - 07-May-26 |
| Sell* | 733 | £139.27 | Automatic Execution |
09:30:42 - 07-May-26 |
| Sell* | 717 | £139.24 | Automatic Execution |
09:29:09 - 07-May-26 |
| Sell* | 722 | £139.24 | Automatic Execution |
09:29:07 - 07-May-26 |
iShares Euro Government Bond 3-5yr UCITS ETF (IBGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
