| Price | £138.31 on 19-06-2026 at 18:15:13 |
|---|---|
| Change | £-0.255 -0.18% |
| Buy | £138.28 |
| Sell | £138.22 |
iShares Euro Government Bond 3-5yr UCITS ETF (IBGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | £138.31367 | SI Trade Currency Conversion |
16:28:25 - 19-Jun-26 |
| Unknown* | 27,645 | £138.3666 | Currency Conversion OTC Trade |
15:03:32 - 19-Jun-26 |
| Unknown* | 0 | £138.41346 | SI Trade Currency Conversion |
13:25:27 - 19-Jun-26 |
| Unknown* | 35 | £138.21206 | Currency Conversion Negotiated Trade |
09:48:22 - 19-Jun-26 |
| Unknown* | 1 | £138.46553 | Currency Conversion OTC Trade |
09:44:52 - 19-Jun-26 |
| Unknown* | 5 | £138.42214 | Currency Conversion OTC Trade |
09:43:49 - 19-Jun-26 |
| Unknown* | 0 | £138.46553 | Currency Conversion OTC Trade |
08:46:36 - 19-Jun-26 |
| Unknown* | 0 | £138.33 | SI Trade |
08:35:27 - 19-Jun-26 |
| Buy* | 19 | £138.31 | Automatic Execution |
08:03:18 - 19-Jun-26 |
| Unknown* | 0 | £138.83 | SI Trade Currency Conversion |
08:02:48 - 19-Jun-26 |
iShares Euro Government Bond 3-5yr UCITS ETF (IBGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
