| Price | £134.055 on 18-09-2026 at 18:15:13 |
|---|---|
| Change | £-0.825 -0.61% |
| Buy | £134.08 |
| Sell | £134.03 |
iShares Euro Government Bond 3-5yr UCITS ETF (IBGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £134.31638 | Currency Conversion OTC Trade |
16:01:26 - 18-Sep-26 |
| Unknown* | 1 | £134.30779 | SI Trade Currency Conversion |
15:37:25 - 18-Sep-26 |
| Unknown* | 0 | £134.38511 | SI Trade Currency Conversion |
15:27:32 - 18-Sep-26 |
| Unknown* | 50 | £134.47962 | SI Trade Currency Conversion |
15:10:36 - 18-Sep-26 |
| Unknown* | 0 | £134.45385 | Currency Conversion OTC Trade |
14:34:28 - 18-Sep-26 |
| Unknown* | 0 | £134.50539 | SI Trade Currency Conversion |
13:15:14 - 18-Sep-26 |
| Unknown* | 0 | £134.58701 | Currency Conversion OTC Trade |
09:43:12 - 18-Sep-26 |
| Unknown* | 506 | £134.57232 | Currency Conversion OTC Trade |
09:29:37 - 18-Sep-26 |
| Unknown* | 1 | £134.62567 | SI Trade Currency Conversion |
09:19:00 - 18-Sep-26 |
| Unknown* | 16 | £134.68581 | SI Trade Currency Conversion |
08:11:38 - 18-Sep-26 |
iShares Euro Government Bond 3-5yr UCITS ETF (IBGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
