| Price | £139.09 on 09-05-2025 at 17:45:10 |
|---|---|
| Change | £-0.195 -0.14% |
| Buy | £139.06 |
| Sell | £138.93 |
| Buy / Sell IBGX Shares | |
Ishr E Gov 3-5 (IBGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £139.17 | SI Trade |
15:42:40 - 09-May-25 |
| Unknown* | 0 | £139.15593 | SI Trade Currency Conversion |
15:34:20 - 09-May-25 |
| Unknown* | 1 | £139.09657 | SI Trade Currency Conversion |
12:55:00 - 09-May-25 |
| Unknown* | 1 | £139.09657 | SI Trade Currency Conversion |
12:53:33 - 09-May-25 |
| Unknown* | 0 | £139.0033 | SI Trade Currency Conversion |
10:33:10 - 09-May-25 |
| Unknown* | 0 | £139.12 | SI Trade |
10:13:17 - 09-May-25 |
| Unknown* | 0 | £139.13 | SI Trade |
10:13:15 - 09-May-25 |
| Buy* | 1 | £139.09 | Automatic Execution |
10:13:15 - 09-May-25 |
| Unknown* | 0 | £139.02025 | SI Trade Currency Conversion |
09:59:55 - 09-May-25 |
| Unknown* | 0 | £139.05 | SI Trade |
09:32:01 - 09-May-25 |
Ishr E Gov 3-5 (IBGX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
