| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | £5.319 | Suspected BUY Trade |
10:18:12 - 04-Jul-25 |
| Sell* | 1,000 | £5.3152 | Negotiated Trade |
10:09:56 - 04-Jul-25 |
| Sell* | 3,347 | £5.3152 | Negotiated Trade |
10:09:02 - 04-Jul-25 |
| Buy* | 56 | £5.319 | Suspected BUY Trade |
09:04:45 - 04-Jul-25 |
| Buy* | 52 | £5.33408 | Suspected BUY Trade |
09:01:43 - 04-Jul-25 |
| Buy* | 3 | £5.315 | Automatic Execution |
13:30:09 - 03-Jul-25 |
| Buy* | 3 | £5.315 | Automatic Execution |
13:30:09 - 03-Jul-25 |
| Buy* | 1,289 | £5.3239 | Suspected BUY Trade |
15:17:55 - 02-Jul-25 |
| Buy* | 35,365 | £5.327 | Suspected BUY Trade |
16:35:04 - 30-Jun-25 |
| Buy* | 10 | £5.327 | Suspected BUY Trade |
12:51:38 - 30-Jun-25 |
| Buy* | 200 | £5.326 | Automatic Execution |
09:17:49 - 30-Jun-25 |
| Buy* | 622 | £5.325 | Suspected BUY Trade |
15:28:24 - 27-Jun-25 |
| Sell* | 720 | £5.32 | Negotiated Trade |
14:24:28 - 27-Jun-25 |
| Buy* | 553 | £5.324 | Suspected BUY Trade |
12:54:31 - 27-Jun-25 |
| Buy* | 770 | £5.324 | Suspected BUY Trade |
12:49:29 - 27-Jun-25 |
| Buy* | 3,500 | £5.3216 | Suspected BUY Trade |
13:24:57 - 26-Jun-25 |
| Sell* | 3,000 | £5.31745 | Negotiated Trade |
08:02:27 - 26-Jun-25 |
| Buy* | 1,552 | £5.318 | Suspected BUY Trade |
16:35:11 - 25-Jun-25 |
| Sell* | 1,089 | £5.3152 | Negotiated Trade |
11:11:12 - 25-Jun-25 |
| Sell* | 2,504 | £5.3152 | Negotiated Trade |
10:53:15 - 25-Jun-25 |
| Sell* | 37,638 | £5.315 | Uncrossing Trade |
16:35:06 - 24-Jun-25 |
| Sell* | 85 | £5.314 | Automatic Execution |
10:18:06 - 24-Jun-25 |
| Sell* | 100 | £5.30 | SI Trade |
09:47:21 - 19-Jun-25 |
| Unknown* | 100 | £5.30 | OTC Trade |
09:47:21 - 19-Jun-25 |
| Sell* | 14,767 | £5.30 | Automatic Execution |
08:39:52 - 19-Jun-25 |
| Buy* | 264 | £5.304 | Suspected BUY Trade |
08:47:34 - 18-Jun-25 |
| Sell* | 993 | £5.2972 | Negotiated Trade |
14:59:49 - 17-Jun-25 |
| Buy* | 401 | £5.301 | Suspected BUY Trade |
14:36:15 - 17-Jun-25 |
| Buy* | 369 | £5.302 | Suspected BUY Trade |
14:22:03 - 17-Jun-25 |
| Sell* | 700 | £5.297 | Negotiated Trade |
08:01:54 - 17-Jun-25 |
| Buy* | 598 | £5.299 | Suspected BUY Trade |
12:22:15 - 16-Jun-25 |
| Buy* | 500 | £5.298 | Suspected BUY Trade |
08:00:09 - 16-Jun-25 |
| Buy* | 11 | £5.30 | SI Trade |
15:20:45 - 13-Jun-25 |
| Unknown* | 11 | £5.30 | OTC Trade |
15:20:45 - 13-Jun-25 |
| Buy* | 1,680 | £5.30 | SI Trade |
15:19:06 - 13-Jun-25 |
| Unknown* | 1,680 | £5.30 | OTC Trade |
15:19:06 - 13-Jun-25 |
| Buy* | 160,000 | £5.3035 | Suspected BUY Trade |
09:15:34 - 13-Jun-25 |
| Buy* | 14,650 | £5.302 | Automatic Execution |
10:53:56 - 12-Jun-25 |
| Buy* | 715 | £5.297 | Suspected BUY Trade |
15:43:17 - 11-Jun-25 |
| Sell* | 300 | £5.293 | Negotiated Trade |
15:14:30 - 11-Jun-25 |
| Buy* | 78 | £5.294 | SI Trade |
14:59:28 - 10-Jun-25 |
| Sell* | 20 | £5.293 | Automatic Execution |
11:31:28 - 10-Jun-25 |
| Sell* | 3,550 | £5.2908 | Negotiated Trade |
09:23:01 - 10-Jun-25 |
| Sell* | 5,512 | £5.286 | Uncrossing Trade |
16:35:06 - 09-Jun-25 |
| Buy* | 3,966 | £5.30 | Suspected BUY Trade |
16:35:27 - 05-Jun-25 |
| Sell* | 100 | £5.298 | Negotiated Trade |
14:31:46 - 05-Jun-25 |
| Sell* | 520 | £5.29925 | Negotiated Trade |
13:14:00 - 05-Jun-25 |
| Buy* | 274 | £5.30285 | Suspected BUY Trade |
11:47:22 - 05-Jun-25 |
| Buy* | 30,000 | £5.30 | Automatic Execution |
11:28:38 - 05-Jun-25 |
| Buy* | 4,748 | £5.30 | Automatic Execution |
11:28:01 - 05-Jun-25 |
| Buy* | 29,100 | £5.30 | Automatic Execution |
11:28:01 - 05-Jun-25 |
| Buy* | 900 | £5.30 | Automatic Execution |
11:25:34 - 05-Jun-25 |
| Buy* | 29,100 | £5.30 | Automatic Execution |
11:25:34 - 05-Jun-25 |
| Buy* | 3,800 | £5.30 | Automatic Execution |
10:41:43 - 05-Jun-25 |
| Buy* | 2,000 | £5.3004 | Suspected BUY Trade |
09:46:14 - 05-Jun-25 |
| Buy* | 14,631 | £5.301 | Automatic Execution |
09:00:01 - 05-Jun-25 |
| Buy* | 829,955 | £5.2984 | SI Trade |
16:10:45 - 04-Jun-25 |
| Buy* | 205,070 | £5.2998 | Suspected BUY Trade |
16:06:47 - 04-Jun-25 |
| Sell* | 117,163 | £5.296 | SI Trade |
15:06:26 - 04-Jun-25 |
| Buy* | 595 | £5.296 | Suspected BUY Trade |
13:41:53 - 03-Jun-25 |
| Buy* | 884 | £5.297 | Suspected BUY Trade |
16:12:52 - 02-Jun-25 |
| Buy* | 17,400 | £5.2947 | Suspected BUY Trade |
08:53:41 - 02-Jun-25 |
| Unknown* | 829,972 | £0.00 | SI Trade |
15:17:35 - 30-May-25 |
| Buy* | 200 | £5.296 | Suspected BUY Trade |
16:35:28 - 29-May-25 |
| Buy* | 2,900 | £5.295 | Suspected BUY Trade |
16:35:09 - 29-May-25 |
| Unknown* | 829,972 | £5.296 | SI Trade |
15:17:35 - 29-May-25 |
| Unknown* | -829,972 | £0.00 | SI Trade Correction |
15:17:35 - 29-May-25 |
| Buy* | 63,650 | £5.2907 | Suspected BUY Trade |
15:08:59 - 29-May-25 |
| Buy* | 73,400 | £5.2909 | Suspected BUY Trade |
14:54:53 - 29-May-25 |
| Sell* | 379 | £5.28 | Negotiated Trade |
13:14:57 - 29-May-25 |
| Buy* | 1,514 | £5.2837 | Suspected BUY Trade |
11:47:19 - 29-May-25 |
| Sell* | 51 | £5.279 | Negotiated Trade |
11:08:16 - 29-May-25 |
| Buy* | 4,747 | £5.28793 | Suspected BUY Trade |
12:50:36 - 28-May-25 |
| Buy* | 282 | £5.288 | Suspected BUY Trade |
08:07:47 - 28-May-25 |
| Sell* | 53,881 | £5.285 | Uncrossing Trade |
16:35:21 - 27-May-25 |
| Buy* | 15,433 | £5.2879 | Suspected BUY Trade |
08:00:58 - 27-May-25 |
| Sell* | 54,218 | £5.283 | Uncrossing Trade |
16:35:17 - 23-May-25 |
| Buy* | 30 | £5.29 | SI Trade |
15:11:03 - 23-May-25 |
| Unknown* | 30 | £5.29 | OTC Trade |
15:11:03 - 23-May-25 |
| Sell* | 400 | £5.283 | SI Trade |
11:50:46 - 23-May-25 |
| Sell* | 7,662 | £5.281 | Uncrossing Trade |
16:35:07 - 22-May-25 |
| Buy* | 954 | £5.283 | Automatic Execution |
09:53:39 - 21-May-25 |
| Buy* | 673 | £5.285 | Suspected BUY Trade |
15:53:48 - 20-May-25 |
| Buy* | 493 | £5.286 | Suspected BUY Trade |
13:01:51 - 20-May-25 |
| Buy* | 1,306 | £5.2844 | Suspected BUY Trade |
11:12:30 - 20-May-25 |
| Sell* | 800 | £5.282 | Automatic Execution |
10:34:59 - 20-May-25 |
| Buy* | 457 | £5.286 | Suspected BUY Trade |
09:32:05 - 20-May-25 |
| Sell* | 4,576 | £5.279 | Uncrossing Trade |
16:35:14 - 19-May-25 |
| Buy* | 10,600 | £5.283 | Automatic Execution |
16:23:43 - 19-May-25 |
| Buy* | 621 | £5.283 | Suspected BUY Trade |
16:02:49 - 19-May-25 |
| Buy* | 37 | £5.279 | Automatic Execution |
13:02:38 - 19-May-25 |
| Buy* | 4,352 | £5.27993 | Suspected BUY Trade |
11:49:01 - 19-May-25 |
| Buy* | 31 | £5.28 | Suspected BUY Trade |
10:39:18 - 19-May-25 |
| Buy* | 52 | £5.287 | Suspected BUY Trade |
14:10:35 - 16-May-25 |
| Buy* | 656 | £5.288 | Suspected BUY Trade |
12:55:28 - 16-May-25 |
| Buy* | 723 | £5.288 | Suspected BUY Trade |
12:44:51 - 16-May-25 |
| Buy* | 704 | £5.288 | Suspected BUY Trade |
12:22:02 - 16-May-25 |
| Buy* | 634 | £5.288 | Suspected BUY Trade |
12:10:08 - 16-May-25 |
| Buy* | 657 | £5.288 | Suspected BUY Trade |
11:48:57 - 16-May-25 |
| Sell* | 789 | £5.2854 | Negotiated Trade |
11:34:56 - 16-May-25 |
| Buy* | 542 | £5.288 | Suspected BUY Trade |
11:34:03 - 16-May-25 |
| Buy* | 958 | £5.2879 | Suspected BUY Trade |
11:04:28 - 16-May-25 |
| Buy* | 993 | £5.28593 | Suspected BUY Trade |
09:50:27 - 16-May-25 |
| Sell* | 5,282 | £5.279 | Uncrossing Trade |
16:35:16 - 15-May-25 |
| Buy* | 1,730 | £5.2789 | Suspected BUY Trade |
13:14:55 - 15-May-25 |
| Buy* | 117,163 | £5.2766 | Suspected BUY Trade |
09:30:46 - 15-May-25 |
| Sell* | 2,145 | £5.2723 | Negotiated Trade |
08:57:29 - 15-May-25 |
| Sell* | 2,375 | £5.272 | Uncrossing Trade |
16:35:08 - 14-May-25 |
| Buy* | 27 | £5.28 | Automatic Execution |
12:32:12 - 14-May-25 |
| Buy* | 90 | £5.28 | Automatic Execution |
10:38:58 - 14-May-25 |
| Buy* | 210 | £5.28 | Automatic Execution |
10:38:01 - 14-May-25 |
| Buy* | 500 | £5.28 | Automatic Execution |
10:37:32 - 14-May-25 |
| Buy* | 9 | £5.28 | Suspected BUY Trade |
09:22:37 - 14-May-25 |
| Sell* | 15,095 | £5.279 | Automatic Execution |
14:45:17 - 13-May-25 |
| Sell* | 15,095 | £5.279 | Automatic Execution |
13:58:05 - 13-May-25 |
| Buy* | 7 | £5.28 | Suspected BUY Trade |
12:52:05 - 13-May-25 |
| Buy* | 2,926 | £5.28188 | Suspected BUY Trade |
09:00:37 - 13-May-25 |
| Buy* | 34 | £5.28185 | Suspected BUY Trade |
08:53:02 - 13-May-25 |
| Sell* | 29,990 | £5.277 | Uncrossing Trade |
16:35:12 - 12-May-25 |
| Buy* | 778 | £5.279 | Suspected BUY Trade |
16:01:18 - 12-May-25 |
| Buy* | 2,000 | £5.27888 | Suspected BUY Trade |
12:14:41 - 12-May-25 |
| Buy* | 21,778 | £5.28085 | Suspected BUY Trade |
10:42:44 - 12-May-25 |
| Buy* | 5,113 | £5.28088 | Suspected BUY Trade |
10:05:24 - 12-May-25 |
| Buy* | 10,519 | £5.28088 | Suspected BUY Trade |
09:44:15 - 12-May-25 |
| Sell* | 880 | £5.277 | Automatic Execution |
09:42:50 - 12-May-25 |
| Sell* | 1,000 | £5.277 | Automatic Execution |
09:41:50 - 12-May-25 |
| Sell* | 35,138 | £5.287 | Uncrossing Trade |
16:35:00 - 09-May-25 |
| Sell* | 4,359 | £5.291 | Uncrossing Trade |
16:35:27 - 07-May-25 |
| Buy* | 513 | £5.294 | Suspected BUY Trade |
08:53:53 - 07-May-25 |
| Sell* | 14,939 | £5.293 | Automatic Execution |
13:33:15 - 06-May-25 |
| Sell* | 14,939 | £5.292 | Automatic Execution |
13:02:26 - 06-May-25 |
| Sell* | 14,939 | £5.292 | Automatic Execution |
12:51:59 - 06-May-25 |
| Sell* | 14,939 | £5.292 | Automatic Execution |
12:26:20 - 06-May-25 |
| Sell* | 14,939 | £5.292 | Automatic Execution |
12:16:34 - 06-May-25 |
| Sell* | 14,939 | £5.291 | Automatic Execution |
11:50:54 - 06-May-25 |
| Sell* | 14,939 | £5.291 | Automatic Execution |
11:37:19 - 06-May-25 |
| Sell* | 14,939 | £5.291 | Automatic Execution |
11:28:00 - 06-May-25 |
| Sell* | 14,939 | £5.291 | Automatic Execution |
11:09:00 - 06-May-25 |
| Sell* | 14,939 | £5.29 | Automatic Execution |
10:55:01 - 06-May-25 |
| Sell* | 14,939 | £5.292 | Automatic Execution |
09:41:01 - 06-May-25 |
| Buy* | 108 | £5.295 | Suspected BUY Trade |
08:38:41 - 06-May-25 |
| Buy* | 954 | £5.29478 | Suspected BUY Trade |
08:37:20 - 06-May-25 |
| Buy* | 1,394 | £5.29478 | Suspected BUY Trade |
08:37:09 - 06-May-25 |
| Buy* | 2,397 | £5.29478 | Suspected BUY Trade |
08:36:51 - 06-May-25 |
| Buy* | 565 | £5.303 | Automatic Execution |
11:49:49 - 02-May-25 |
| Sell* | 19,871 | £5.287 | Uncrossing Trade |
16:35:17 - 01-May-25 |
| Buy* | 7,179 | £5.31675 | Suspected BUY Trade |
09:19:48 - 01-May-25 |
| Sell* | 1,000 | £5.306 | Uncrossing Trade |
16:35:00 - 30-Apr-25 |
| Unknown* | 733,675 | £5.306 | SI Trade |
16:02:07 - 30-Apr-25 |
| Unknown* | -733,675 | £0.00 | SI Trade Correction |
16:02:07 - 30-Apr-25 |
| Unknown* | 733,675 | £0.00 | SI Trade |
16:02:07 - 30-Apr-25 |
| Buy* | 5,200 | £5.30793 | Suspected BUY Trade |
15:27:39 - 30-Apr-25 |
| Buy* | 4,480 | £5.3078 | Suspected BUY Trade |
13:35:15 - 30-Apr-25 |
| Buy* | 379 | £5.31 | Suspected BUY Trade |
13:18:47 - 30-Apr-25 |
| Buy* | 8,505 | £5.3098 | Suspected BUY Trade |
13:18:27 - 30-Apr-25 |
| Sell* | 140,668 | £5.30 | Uncrossing Trade |
16:35:05 - 29-Apr-25 |
| Sell* | 15,185 | £5.2969 | Negotiated Trade |
11:46:36 - 29-Apr-25 |
| Buy* | 87,977 | £5.297 | Suspected BUY Trade |
16:35:07 - 28-Apr-25 |
| Buy* | 318 | £5.29 | Suspected BUY Trade |
10:18:19 - 25-Apr-25 |
| Buy* | 1,075 | £5.29175 | Suspected BUY Trade |
08:02:34 - 25-Apr-25 |
| Sell* | 80,644 | £5.283 | Uncrossing Trade |
16:35:05 - 24-Apr-25 |
| Buy* | 14,982 | £5.284 | Automatic Execution |
12:39:09 - 24-Apr-25 |
| Buy* | 42,669 | £5.2839 | Suspected BUY Trade |
12:01:36 - 24-Apr-25 |
| Sell* | 200 | £5.282 | Automatic Execution |
15:32:09 - 23-Apr-25 |
| Buy* | 147 | £5.289 | Suspected BUY Trade |
12:00:24 - 23-Apr-25 |
| Buy* | 1,050 | £5.28975 | Suspected BUY Trade |
09:07:18 - 23-Apr-25 |
| Sell* | 56,054 | £5.285 | Uncrossing Trade |
16:35:16 - 22-Apr-25 |
| Sell* | 245 | £5.288 | Automatic Execution |
10:32:19 - 22-Apr-25 |
| Buy* | 1 | £5.287 | Automatic Execution |
11:03:48 - 17-Apr-25 |
| Buy* | 2,772 | £5.287 | Automatic Execution |
11:03:48 - 17-Apr-25 |
| Buy* | 4,408 | £5.285 | Suspected BUY Trade |
16:35:21 - 08-Apr-25 |
| Sell* | 80 | £5.288 | Automatic Execution |
08:45:32 - 08-Apr-25 |
| Buy* | 34,965 | £5.311 | Suspected BUY Trade |
16:35:01 - 07-Apr-25 |
| Sell* | 500 | £5.30 | Automatic Execution |
09:55:45 - 07-Apr-25 |
| Buy* | 4,000 | £5.306 | Automatic Execution |
09:36:44 - 07-Apr-25 |
| Sell* | 2,000 | £5.305 | Automatic Execution |
09:36:13 - 07-Apr-25 |
| Sell* | 45 | £5.30 | Automatic Execution |
16:02:52 - 04-Apr-25 |
| Sell* | 200 | £5.303 | Automatic Execution |
14:43:38 - 04-Apr-25 |
| Buy* | 3,500 | £5.288 | Automatic Execution |
15:41:41 - 03-Apr-25 |
| Buy* | 34 | £5.272 | Suspected BUY Trade |
14:52:22 - 02-Apr-25 |
| Buy* | 30,544 | £5.272 | Automatic Execution |
13:37:34 - 02-Apr-25 |
| Buy* | 15,424 | £5.272 | Automatic Execution |
13:37:34 - 02-Apr-25 |
| Buy* | 57,276 | £5.272 | Automatic Execution |
13:37:34 - 02-Apr-25 |
| Buy* | 15,424 | £5.272 | Automatic Execution |
13:37:34 - 02-Apr-25 |
| Buy* | 13,676 | £5.272 | Automatic Execution |
13:37:34 - 02-Apr-25 |
| Buy* | 15,424 | £5.272 | Automatic Execution |
13:37:34 - 02-Apr-25 |
| Sell* | 6,935 | £5.272 | Automatic Execution |
13:26:54 - 02-Apr-25 |
| Buy* | 6,741 | £5.272 | Automatic Execution |
13:26:54 - 02-Apr-25 |
| Buy* | 15,424 | £5.272 | Automatic Execution |
13:26:54 - 02-Apr-25 |
| Buy* | 1,258 | £5.27193 | Suspected BUY Trade |
13:19:34 - 01-Apr-25 |
| Sell* | 301,420 | £5.263 | Uncrossing Trade |
16:35:10 - 31-Mar-25 |
| Buy* | 68 | £5.269 | Suspected BUY Trade |
15:22:12 - 31-Mar-25 |
| Buy* | 2,093 | £5.27195 | Suspected BUY Trade |
08:14:16 - 31-Mar-25 |
| Sell* | 47,838 | £5.25 | Automatic Execution |
11:48:04 - 27-Mar-25 |
| Sell* | 38,081 | £5.24913 | Negotiated Trade |
11:09:52 - 27-Mar-25 |
| Sell* | 88,212 | £5.24913 | Negotiated Trade |
11:09:29 - 27-Mar-25 |
| Buy* | 517 | £5.256 | Suspected BUY Trade |
08:14:44 - 27-Mar-25 |
| Sell* | 50,802 | £5.252 | Uncrossing Trade |
16:35:03 - 26-Mar-25 |
| Buy* | 80 | £5.256 | Automatic Execution |
15:58:00 - 26-Mar-25 |
| Buy* | 1,790 | £5.255 | Automatic Execution |
15:56:51 - 26-Mar-25 |