| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 698 | £5.425 | Suspected BUY Trade |
08:27:41 - 26-Nov-25 |
| Buy* | 3,696 | £5.42018 | Ordinary |
09:18:49 - 25-Nov-25 |
| Buy* | 21,208 | £5.41999 | Ordinary |
09:18:21 - 25-Nov-25 |
| Buy* | 421 | £5.419 | Suspected BUY Trade |
16:13:08 - 24-Nov-25 |
| Buy* | 110 | £5.419 | Suspected BUY Trade |
15:37:19 - 24-Nov-25 |
| Buy* | 148 | £5.419 | Suspected BUY Trade |
15:37:12 - 24-Nov-25 |
| Unknown* | 701 | £5.4175 | Negotiated Trade |
15:30:30 - 24-Nov-25 |
| Buy* | 501 | £5.42 | Suspected BUY Trade |
15:04:02 - 24-Nov-25 |
| Sell* | 20 | £5.418 | Automatic Execution |
10:27:49 - 24-Nov-25 |
| Sell* | 37,692 | £5.418 | Negotiated Trade |
08:08:15 - 24-Nov-25 |
| Sell* | 16,000 | £5.4182 | SI Trade |
15:45:22 - 21-Nov-25 |
| Buy* | 46,119 | £5.41988 | Suspected BUY Trade |
14:57:03 - 21-Nov-25 |
| Sell* | 4,066 | £5.41846 | Ordinary |
13:56:36 - 21-Nov-25 |
| Sell* | 650 | £5.4179 | Negotiated Trade |
10:19:08 - 21-Nov-25 |
| Buy* | 11,267 | £5.4169 | Suspected BUY Trade |
09:47:15 - 21-Nov-25 |
| Sell* | 450 | £5.4156 | Negotiated Trade |
09:41:11 - 21-Nov-25 |
| Buy* | 31,936 | £5.4158 | Suspected BUY Trade |
09:23:47 - 21-Nov-25 |
| Sell* | 7,576 | £5.4148 | Negotiated Trade |
08:46:49 - 21-Nov-25 |
| Unknown* | 1,800 | £5.416 | Negotiated Trade |
08:28:02 - 21-Nov-25 |
| Sell* | 1,508 | £5.4154 | Negotiated Trade |
08:01:15 - 21-Nov-25 |
| Sell* | 60,074 | £5.4109 | Negotiated Trade |
14:29:53 - 20-Nov-25 |
| Sell* | 130,607 | £5.41 | Negotiated Trade |
13:31:12 - 20-Nov-25 |
| Buy* | 2,272 | £5.4101 | Suspected BUY Trade |
16:14:55 - 19-Nov-25 |
| Buy* | 77 | £5.41 | Suspected BUY Trade |
15:15:03 - 19-Nov-25 |
| Buy* | 39 | £5.41 | Suspected BUY Trade |
15:14:46 - 19-Nov-25 |
| Sell* | 1,400 | £5.41 | Automatic Execution |
15:02:14 - 19-Nov-25 |
| Buy* | 76 | £5.411 | Suspected BUY Trade |
12:31:37 - 19-Nov-25 |
| Sell* | 2,296 | £5.40709 | Negotiated Trade |
11:10:18 - 18-Nov-25 |
| Buy* | 1,098 | £5.41088 | Suspected BUY Trade |
10:43:51 - 18-Nov-25 |
| Buy* | 4,682 | £5.4092 | Suspected BUY Trade |
08:54:43 - 18-Nov-25 |
| Buy* | 53,796 | £5.41099 | Ordinary |
08:17:35 - 18-Nov-25 |
| Sell* | 67,235 | £5.40361 | Ordinary |
15:45:03 - 17-Nov-25 |
| Buy* | 2,307 | £5.4061 | Suspected BUY Trade |
12:13:56 - 17-Nov-25 |
| Sell* | 184 | £5.404 | Negotiated Trade |
08:00:10 - 17-Nov-25 |
| Buy* | 44,202 | £5.407 | Suspected BUY Trade |
16:35:07 - 14-Nov-25 |
| Sell* | 10,273 | £5.408 | Negotiated Trade |
14:41:12 - 14-Nov-25 |
| Buy* | 553 | £5.40872 | Ordinary |
08:47:41 - 14-Nov-25 |
| Buy* | 92 | £5.407 | Suspected BUY Trade |
16:08:15 - 13-Nov-25 |
| Buy* | 22,415 | £5.40694 | Suspected BUY Trade |
14:48:01 - 13-Nov-25 |
| Buy* | 6,556 | £5.403 | Automatic Execution |
14:24:50 - 13-Nov-25 |
| Sell* | 8,234 | £5.404 | Automatic Execution |
14:24:50 - 13-Nov-25 |
| Sell* | 2,140 | £5.4075 | Negotiated Trade |
08:46:22 - 13-Nov-25 |
| Buy* | 184 | £5.4085 | Suspected BUY Trade |
08:00:17 - 13-Nov-25 |
| Sell* | 1,753 | £5.405 | Uncrossing Trade |
16:35:03 - 12-Nov-25 |
| Sell* | 14,767 | £5.404 | Automatic Execution |
08:17:33 - 12-Nov-25 |
| Buy* | 2,619 | £5.408 | Suspected BUY Trade |
16:35:15 - 11-Nov-25 |
| Sell* | 2,221 | £5.4018 | Negotiated Trade |
09:15:04 - 10-Nov-25 |
| Unknown* | 1,848 | £5.4075 | Negotiated Trade |
16:21:39 - 07-Nov-25 |
| Buy* | 2 | £5.408 | Automatic Execution |
15:41:15 - 07-Nov-25 |
| Buy* | 7,167 | £5.406 | Automatic Execution |
14:32:13 - 07-Nov-25 |
| Buy* | 5,208 | £5.405 | Automatic Execution |
11:37:09 - 07-Nov-25 |
| Sell* | 37,724 | £5.403 | Uncrossing Trade |
16:35:26 - 06-Nov-25 |
| Buy* | 37 | £5.401 | Suspected BUY Trade |
09:34:54 - 06-Nov-25 |
| Buy* | 934 | £5.40 | Suspected BUY Trade |
09:31:00 - 06-Nov-25 |
| Buy* | 7,300 | £5.3999 | Suspected BUY Trade |
09:22:17 - 06-Nov-25 |
| Buy* | 2,294 | £5.398 | Suspected BUY Trade |
16:35:24 - 05-Nov-25 |
| Sell* | 3,500 | £5.3962 | Negotiated Trade |
16:24:39 - 05-Nov-25 |
| Buy* | 3 | £5.429 | Suspected BUY Trade |
08:00:26 - 05-Nov-25 |
| Buy* | 685 | £5.402 | Suspected BUY Trade |
08:02:52 - 04-Nov-25 |
| Sell* | 33,000 | £5.397 | Negotiated Trade |
16:07:50 - 03-Nov-25 |
| Sell* | 219 | £5.399 | Negotiated Trade |
10:42:26 - 03-Nov-25 |
| Sell* | 1,852 | £5.3996 | Negotiated Trade |
08:16:52 - 03-Nov-25 |
| Buy* | 200 | £5.403 | Suspected BUY Trade |
08:00:23 - 03-Nov-25 |
| Buy* | 105,071 | £5.40 | Suspected BUY Trade |
16:35:27 - 31-Oct-25 |
| Sell* | 3,000 | £5.3972 | Negotiated Trade |
16:17:12 - 31-Oct-25 |
| Sell* | 558 | £5.39513 | Ordinary |
10:49:52 - 31-Oct-25 |
| Sell* | 371 | £5.395 | Negotiated Trade |
10:45:15 - 31-Oct-25 |
| Sell* | 744 | £5.39548 | Ordinary |
10:41:34 - 31-Oct-25 |
| Sell* | 8,557 | £5.396 | Uncrossing Trade |
16:35:21 - 30-Oct-25 |
| Sell* | 58 | £5.405 | Negotiated Trade |
10:48:12 - 29-Oct-25 |
| Sell* | 3,700 | £5.4051 | Negotiated Trade |
16:03:19 - 28-Oct-25 |
| Sell* | 745 | £5.4043 | Negotiated Trade |
14:08:49 - 28-Oct-25 |
| Sell* | 559 | £5.4041 | Negotiated Trade |
14:04:46 - 28-Oct-25 |
| Sell* | 150 | £5.4032 | Negotiated Trade |
15:26:15 - 27-Oct-25 |
| Sell* | 925 | £5.4054 | Negotiated Trade |
10:50:41 - 27-Oct-25 |
| Buy* | 451 | £5.41 | Suspected BUY Trade |
14:05:02 - 24-Oct-25 |
| Unknown* | 451 | £5.41 | Negotiated Trade |
14:05:02 - 24-Oct-25 |
| Unknown* | -451 | £5.41 | Correction Negotiated Trade |
14:05:02 - 24-Oct-25 |
| Sell* | 3,102 | £5.404 | Automatic Execution |
09:12:59 - 24-Oct-25 |
| Sell* | 6,415 | £5.4058 | Negotiated Trade |
08:43:03 - 24-Oct-25 |
| Buy* | 114,500 | £5.409 | Suspected BUY Trade |
16:35:03 - 22-Oct-25 |
| Unknown* | 114,500 | £5.4065 | SI Trade |
14:50:23 - 22-Oct-25 |
| Buy* | 8,606 | £5.408 | Automatic Execution |
14:24:02 - 20-Oct-25 |
| Sell* | 4,250 | £5.4037 | Negotiated Trade |
09:56:55 - 20-Oct-25 |
| Sell* | 198,255 | £5.4041 | Negotiated Trade |
16:08:48 - 17-Oct-25 |
| Sell* | 294,476 | £5.4054 | Negotiated Trade |
14:49:10 - 17-Oct-25 |
| Sell* | 28,779 | £5.40534 | Ordinary |
14:20:31 - 17-Oct-25 |
| Sell* | 316 | £5.407 | Negotiated Trade |
12:21:45 - 17-Oct-25 |
| Sell* | 1,281 | £5.408 | Negotiated Trade |
12:20:42 - 17-Oct-25 |
| Buy* | 14,469 | £5.409 | Automatic Execution |
12:11:17 - 17-Oct-25 |
| Buy* | 14,469 | £5.413 | Automatic Execution |
08:19:55 - 17-Oct-25 |
| Buy* | 2,961 | £5.404 | Suspected BUY Trade |
16:35:13 - 16-Oct-25 |
| Sell* | 2,000 | £5.401 | Automatic Execution |
14:21:01 - 16-Oct-25 |
| Unknown* | 927,500 | £5.4004 | OTC Trade |
12:19:20 - 16-Oct-25 |
| Buy* | 751 | £5.403 | Suspected BUY Trade |
09:11:55 - 16-Oct-25 |
| Sell* | 19,000 | £5.40 | Negotiated Trade |
15:31:23 - 15-Oct-25 |
| Sell* | 4,653 | £5.4011 | Negotiated Trade |
09:42:56 - 15-Oct-25 |
| Sell* | 2,000 | £5.4011 | Negotiated Trade |
11:39:10 - 14-Oct-25 |
| Buy* | 3,337 | £5.402 | Suspected BUY Trade |
10:59:33 - 14-Oct-25 |
| Buy* | 92 | £5.392 | Suspected BUY Trade |
10:48:41 - 10-Oct-25 |
| Buy* | 13,240 | £5.39093 | Ordinary |
10:30:36 - 10-Oct-25 |
| Sell* | 1,132 | £5.3877 | Negotiated Trade |
10:11:21 - 09-Oct-25 |
| Sell* | 1,402 | £5.38712 | Ordinary |
12:16:06 - 08-Oct-25 |
| Buy* | 32 | £5.391 | Suspected BUY Trade |
09:39:28 - 08-Oct-25 |
| Sell* | 1,533 | £5.38421 | Ordinary |
14:22:45 - 07-Oct-25 |
| Buy* | 205 | £5.387 | Suspected BUY Trade |
12:06:45 - 07-Oct-25 |
| Sell* | 707 | £5.383 | Automatic Execution |
14:14:13 - 06-Oct-25 |
| Buy* | 42,200 | £5.3865 | Ordinary |
09:36:40 - 06-Oct-25 |
| Buy* | 14,457 | £5.385 | Automatic Execution |
08:40:55 - 06-Oct-25 |
| Buy* | 5,569 | £5.386 | Suspected BUY Trade |
08:19:53 - 06-Oct-25 |
| Buy* | 4,640 | £5.386 | Suspected BUY Trade |
08:19:53 - 06-Oct-25 |
| Sell* | 7,720 | £5.384 | Uncrossing Trade |
16:35:22 - 01-Oct-25 |
| Unknown* | 7,720 | £5.3805 | SI Trade |
08:12:15 - 01-Oct-25 |
| Buy* | 113,828 | £5.384 | Suspected BUY Trade |
16:35:03 - 30-Sep-25 |
| Sell* | 3,399 | £5.377 | Uncrossing Trade |
16:35:10 - 29-Sep-25 |
| Sell* | 2,610 | £5.37799 | Ordinary |
10:46:54 - 29-Sep-25 |
| Sell* | 280 | £5.3778 | Negotiated Trade |
10:08:17 - 29-Sep-25 |
| Sell* | 3,718 | £5.373 | Uncrossing Trade |
16:35:26 - 26-Sep-25 |
| Sell* | 2,145 | £5.37442 | Ordinary |
11:32:34 - 26-Sep-25 |
| Buy* | 271 | £5.377 | Suspected BUY Trade |
11:11:34 - 26-Sep-25 |
| Sell* | 713 | £5.37332 | Ordinary |
09:24:26 - 26-Sep-25 |
| Sell* | 200 | £5.3745 | Negotiated Trade |
09:23:51 - 26-Sep-25 |
| Sell* | 2,000 | £5.3743 | Negotiated Trade |
09:17:20 - 26-Sep-25 |
| Sell* | 8,431 | £5.373 | Uncrossing Trade |
16:35:12 - 25-Sep-25 |
| Sell* | 2,900 | £5.3737 | Negotiated Trade |
16:21:42 - 25-Sep-25 |
| Buy* | 74 | £5.382 | Suspected BUY Trade |
09:31:35 - 25-Sep-25 |
| Buy* | 366 | £5.381 | Suspected BUY Trade |
16:35:01 - 24-Sep-25 |
| Buy* | 18,294 | £5.38011 | Ordinary |
16:10:14 - 23-Sep-25 |
| Buy* | 16 | £5.382 | Suspected BUY Trade |
14:17:40 - 23-Sep-25 |
| Sell* | 3,428 | £5.37926 | Ordinary |
11:11:04 - 23-Sep-25 |
| Sell* | 323 | £5.378 | Negotiated Trade |
11:01:35 - 23-Sep-25 |
| Buy* | 5,711 | £5.38 | Suspected BUY Trade |
16:35:24 - 22-Sep-25 |
| Sell* | 2,500 | £5.38145 | Ordinary |
14:22:46 - 22-Sep-25 |
| Sell* | 1,423 | £5.379 | Uncrossing Trade |
16:35:12 - 19-Sep-25 |
| Sell* | 382 | £5.378 | Negotiated Trade |
16:07:31 - 19-Sep-25 |
| Sell* | 81,750 | £5.37955 | Ordinary |
11:55:23 - 19-Sep-25 |
| Buy* | 22,000 | £5.3803 | Suspected BUY Trade |
11:52:11 - 19-Sep-25 |
| Buy* | 7,092 | £5.382 | Suspected BUY Trade |
16:35:19 - 18-Sep-25 |
| Sell* | 7 | £5.38 | Automatic Execution |
14:33:19 - 18-Sep-25 |
| Sell* | 1,341 | £5.38406 | Negotiated Trade |
11:14:20 - 18-Sep-25 |
| Buy* | 474 | £5.386 | Suspected BUY Trade |
09:39:01 - 18-Sep-25 |
| Buy* | 99 | £5.387 | Suspected BUY Trade |
09:56:54 - 17-Sep-25 |
| Unknown* | 10,000 | £5.383 | Negotiated Trade |
15:47:09 - 16-Sep-25 |
| Sell* | 750 | £5.3809 | Negotiated Trade |
08:28:32 - 16-Sep-25 |
| Buy* | 691 | £5.38259 | Ordinary |
16:01:46 - 15-Sep-25 |
| Sell* | 2,100 | £5.38 | Automatic Execution |
14:06:17 - 15-Sep-25 |
| Sell* | 6,140 | £5.3785 | Negotiated Trade |
10:46:21 - 15-Sep-25 |
| Buy* | 1,148 | £5.379 | Suspected BUY Trade |
16:35:15 - 12-Sep-25 |
| Buy* | 2,100 | £5.38 | Automatic Execution |
16:04:48 - 12-Sep-25 |
| Buy* | 1,211 | £5.38 | Automatic Execution |
16:04:48 - 12-Sep-25 |
| Buy* | 3,301 | £5.37834 | Ordinary |
13:21:42 - 12-Sep-25 |
| Buy* | 8,177 | £5.37871 | Ordinary |
13:07:46 - 12-Sep-25 |
| Buy* | 940 | £5.38027 | Ordinary |
10:27:22 - 12-Sep-25 |
| Sell* | 1,500 | £5.3788 | Negotiated Trade |
08:38:13 - 12-Sep-25 |
| Buy* | 3,321 | £5.37995 | Ordinary |
08:01:43 - 12-Sep-25 |
| Buy* | 3,140 | £5.3793 | Suspected BUY Trade |
08:01:43 - 12-Sep-25 |
| Sell* | 334 | £5.381 | Negotiated Trade |
16:02:31 - 08-Sep-25 |
| Buy* | 407 | £5.386 | Suspected BUY Trade |
16:35:00 - 05-Sep-25 |
| Unknown* | 46,500 | £5.3835 | Negotiated Trade |
16:10:35 - 05-Sep-25 |
| Sell* | 10,600 | £5.3713 | Negotiated Trade |
09:41:02 - 05-Sep-25 |
| Sell* | 1,971 | £5.372 | Uncrossing Trade |
08:00:28 - 05-Sep-25 |
| Sell* | 730 | £5.367 | Negotiated Trade |
10:20:16 - 04-Sep-25 |
| Sell* | 1,272 | £5.3684 | Negotiated Trade |
08:30:40 - 04-Sep-25 |
| Buy* | 14,623 | £5.364 | Automatic Execution |
15:00:01 - 03-Sep-25 |
| Buy* | 20,000 | £5.36388 | Suspected BUY Trade |
10:07:49 - 03-Sep-25 |
| Buy* | 930,000 | £5.3649 | Suspected BUY Trade |
16:21:09 - 02-Sep-25 |
| Buy* | 2,922 | £5.367 | Automatic Execution |
14:33:04 - 01-Sep-25 |
| Sell* | 334 | £5.3641 | Negotiated Trade |
08:59:13 - 01-Sep-25 |
| Sell* | 57,578 | £5.363 | Uncrossing Trade |
16:35:19 - 29-Aug-25 |
| Buy* | 371 | £5.367 | Suspected BUY Trade |
11:29:03 - 28-Aug-25 |
| Buy* | 744 | £5.3658 | Suspected BUY Trade |
11:28:11 - 28-Aug-25 |
| Buy* | 558 | £5.367 | Suspected BUY Trade |
11:25:27 - 28-Aug-25 |
| Buy* | 559 | £5.3656 | Suspected BUY Trade |
11:19:53 - 28-Aug-25 |
| Buy* | 745 | £5.3658 | Suspected BUY Trade |
11:16:21 - 28-Aug-25 |
| Sell* | 770 | £5.359 | Negotiated Trade |
15:24:02 - 27-Aug-25 |
| Sell* | 1,663 | £5.35712 | Negotiated Trade |
08:24:45 - 27-Aug-25 |
| Buy* | 11,648 | £5.358 | Automatic Execution |
10:49:11 - 26-Aug-25 |
| Sell* | 77,443 | £5.358 | Uncrossing Trade |
16:35:25 - 22-Aug-25 |
| Buy* | 33 | £5.351 | Suspected BUY Trade |
14:46:35 - 22-Aug-25 |
| Sell* | 90 | £5.347 | Negotiated Trade |
09:29:41 - 22-Aug-25 |
| Buy* | 4,483 | £5.35091 | Suspected BUY Trade |
11:00:39 - 21-Aug-25 |
| Buy* | 49,540 | £5.351 | Suspected BUY Trade |
10:56:06 - 21-Aug-25 |
| Sell* | 66,903 | £5.347 | Uncrossing Trade |
16:35:24 - 19-Aug-25 |
| Buy* | 970 | £5.352 | Suspected BUY Trade |
16:35:04 - 15-Aug-25 |
| Buy* | 1,272 | £5.3501 | Suspected BUY Trade |
16:07:49 - 15-Aug-25 |
| Unknown* | 74,500 | £5.3518 | OTC Trade |
14:45:41 - 15-Aug-25 |
| Buy* | 1,746 | £5.353 | Automatic Execution |
14:16:55 - 15-Aug-25 |
| Unknown* | 18,600 | £5.3503 | OTC Trade |
13:30:48 - 15-Aug-25 |
| Sell* | 20 | £5.349 | Automatic Execution |
11:48:22 - 15-Aug-25 |
| Sell* | 850 | £5.3503 | Negotiated Trade |
10:12:53 - 15-Aug-25 |
| Sell* | 82 | £5.353 | Negotiated Trade |
11:32:27 - 14-Aug-25 |
| Buy* | 465 | £5.355 | Suspected BUY Trade |
16:35:07 - 13-Aug-25 |
| Buy* | 932 | £5.3538 | Suspected BUY Trade |
15:49:55 - 13-Aug-25 |
| Sell* | 11,263 | £5.351 | Automatic Execution |
14:33:31 - 13-Aug-25 |
| Sell* | 2,590 | £5.3493 | Negotiated Trade |
10:03:38 - 13-Aug-25 |
| Sell* | 42,256 | £5.346 | Uncrossing Trade |
16:35:09 - 12-Aug-25 |
| Buy* | 459 | £5.3484 | Suspected BUY Trade |
13:53:46 - 12-Aug-25 |
| Buy* | 111 | £5.3492 | Suspected BUY Trade |
13:47:35 - 12-Aug-25 |
| Buy* | 13,947 | £5.3446 | Suspected BUY Trade |
16:05:11 - 11-Aug-25 |
| Buy* | 501 | £5.345 | Suspected BUY Trade |
15:15:54 - 11-Aug-25 |