| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | £5.2519 | Suspected BUY Trade |
11:10:00 - 13-Mar-25 |
| Buy* | 1,200 | £5.25293 | Suspected BUY Trade |
09:31:56 - 13-Mar-25 |
| Buy* | 210 | £5.253 | Suspected BUY Trade |
09:25:04 - 13-Mar-25 |
| Sell* | 54,678 | £5.245 | Uncrossing Trade |
16:35:27 - 12-Mar-25 |
| Sell* | 3,800 | £5.249 | Automatic Execution |
16:20:25 - 12-Mar-25 |
| Buy* | 1,015 | £5.251 | Automatic Execution |
15:43:47 - 12-Mar-25 |
| Buy* | 605 | £5.255 | Suspected BUY Trade |
08:55:39 - 12-Mar-25 |
| Buy* | 2,007 | £5.256 | Suspected BUY Trade |
16:35:19 - 11-Mar-25 |
| Buy* | 200 | £5.256 | Automatic Execution |
11:44:53 - 11-Mar-25 |
| Buy* | 410 | £5.257 | Suspected BUY Trade |
11:13:52 - 11-Mar-25 |
| Buy* | 400 | £5.255 | Automatic Execution |
14:41:21 - 10-Mar-25 |
| Buy* | 645 | £5.252 | Automatic Execution |
13:24:04 - 10-Mar-25 |
| Buy* | 260 | £5.253 | Suspected BUY Trade |
12:42:07 - 10-Mar-25 |
| Buy* | 250 | £5.253 | Suspected BUY Trade |
12:29:45 - 10-Mar-25 |
| Buy* | 135 | £5.252 | Suspected BUY Trade |
09:57:29 - 10-Mar-25 |
| Buy* | 365 | £5.251 | Automatic Execution |
11:58:29 - 07-Mar-25 |
| Buy* | 365 | £5.251 | Suspected BUY Trade |
09:45:01 - 07-Mar-25 |
| Sell* | 65,954 | £5.241 | Uncrossing Trade |
16:35:09 - 06-Mar-25 |
| Sell* | 400 | £5.242 | Automatic Execution |
12:09:35 - 06-Mar-25 |
| Sell* | 152 | £5.2483 | Negotiated Trade |
12:18:35 - 05-Mar-25 |
| Buy* | 350 | £5.257 | Automatic Execution |
16:11:51 - 04-Mar-25 |
| Buy* | 15,774 | £5.248 | Automatic Execution |
11:51:02 - 04-Mar-25 |
| Sell* | 15,774 | £5.251 | Automatic Execution |
10:00:08 - 04-Mar-25 |
| Sell* | 15,774 | £5.251 | Automatic Execution |
09:02:18 - 04-Mar-25 |
| Sell* | 15,774 | £5.25 | Automatic Execution |
08:30:02 - 04-Mar-25 |
| Sell* | 5,038 | £5.242 | Uncrossing Trade |
16:35:04 - 03-Mar-25 |
| Buy* | 152 | £5.2407 | Suspected BUY Trade |
12:20:31 - 03-Mar-25 |
| Buy* | 146 | £5.241 | Suspected BUY Trade |
12:14:47 - 03-Mar-25 |
| Sell* | 1 | £5.22913 | Negotiated Trade |
15:55:31 - 27-Feb-25 |
| Sell* | 32,787 | £5.2327 | Negotiated Trade |
15:02:32 - 27-Feb-25 |