| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,924 | £5.4546 | Suspected BUY Trade |
14:14:42 - 02-Apr-26 |
| Buy* | 1,067 | £5.4546 | Suspected BUY Trade |
13:53:10 - 02-Apr-26 |
| Sell* | 14,976 | £5.4518 | Negotiated Trade |
12:03:00 - 02-Apr-26 |
| Sell* | 27,518 | £5.4573 | Negotiated Trade |
16:12:33 - 01-Apr-26 |
| Buy* | 90 | £5.4568 | Suspected BUY Trade |
15:38:16 - 01-Apr-26 |
| Buy* | 1,800 | £5.4572 | Suspected BUY Trade |
14:40:42 - 01-Apr-26 |
| Buy* | 4,580 | £5.4564 | Suspected BUY Trade |
14:08:55 - 01-Apr-26 |
| Sell* | 14,000 | £5.451 | Uncrossing Trade |
16:35:14 - 31-Mar-26 |
| Unknown* | 17,537,462 | £5.451 | SI Trade |
15:42:39 - 31-Mar-26 |
| Buy* | 183 | £5.455 | Suspected BUY Trade |
15:24:22 - 31-Mar-26 |
| Buy* | 183 | £5.4549 | Suspected BUY Trade |
15:24:18 - 31-Mar-26 |
| Buy* | 1,410 | £5.4551 | Suspected BUY Trade |
15:18:33 - 31-Mar-26 |
| Unknown* | 707 | £5.4515 | Negotiated Trade |
11:19:07 - 31-Mar-26 |
| Buy* | 42 | £5.4521 | Suspected BUY Trade |
10:17:02 - 31-Mar-26 |
| Sell* | 1,862 | £5.449 | Uncrossing Trade |
16:35:19 - 30-Mar-26 |
| Sell* | 2,389 | £5.4508 | Negotiated Trade |
16:10:19 - 30-Mar-26 |
| Unknown* | 2,720 | £5.445 | Negotiated Trade |
09:54:35 - 30-Mar-26 |
| Buy* | 1,835 | £5.4451 | Suspected BUY Trade |
09:47:01 - 30-Mar-26 |
| Buy* | 12,011 | £5.4455 | Suspected BUY Trade |
09:42:50 - 30-Mar-26 |
| Buy* | 3,672 | £5.4454 | Suspected BUY Trade |
09:39:01 - 30-Mar-26 |
| Buy* | 1,201 | £5.4453 | Suspected BUY Trade |
08:02:18 - 30-Mar-26 |
| Sell* | 22,983 | £5.4329 | SI Trade |
13:14:39 - 27-Mar-26 |
| Sell* | 3,000 | £5.4328 | Negotiated Trade |
11:10:34 - 27-Mar-26 |
| Buy* | 435 | £5.439 | Suspected BUY Trade |
16:35:04 - 26-Mar-26 |
| Buy* | 1,334 | £5.4397 | Suspected BUY Trade |
08:01:01 - 26-Mar-26 |
| Sell* | 75,688 | £5.442 | Uncrossing Trade |
16:35:23 - 25-Mar-26 |
| Sell* | 755 | £5.4429 | Negotiated Trade |
12:38:02 - 25-Mar-26 |
| Buy* | 2,500 | £5.4468 | Suspected BUY Trade |
11:08:06 - 25-Mar-26 |
| Buy* | 986 | £5.442 | Suspected BUY Trade |
16:35:21 - 20-Mar-26 |
| Buy* | 7,700 | £5.4423 | Suspected BUY Trade |
13:07:12 - 20-Mar-26 |
| Buy* | 7,500 | £5.44461 | Ordinary |
12:27:10 - 20-Mar-26 |
| Sell* | 1,750 | £5.4442 | Negotiated Trade |
12:27:09 - 20-Mar-26 |
| Buy* | 367 | £5.4432 | Suspected BUY Trade |
11:38:24 - 20-Mar-26 |
| Buy* | 700 | £5.445 | Automatic Execution |
09:53:46 - 20-Mar-26 |
| Sell* | 76,159 | £5.442 | Uncrossing Trade |
16:35:28 - 19-Mar-26 |
| Buy* | 2,295 | £5.4457 | Suspected BUY Trade |
15:30:32 - 19-Mar-26 |
| Buy* | 1,579 | £5.4463 | Suspected BUY Trade |
15:27:06 - 19-Mar-26 |
| Buy* | 5,853 | £5.4464 | Suspected BUY Trade |
15:01:38 - 19-Mar-26 |
| Sell* | 9,223 | £5.4477 | Negotiated Trade |
11:26:51 - 19-Mar-26 |
| Sell* | 128,375 | £5.4477 | Negotiated Trade |
11:23:15 - 19-Mar-26 |
| Buy* | 10,936 | £5.4475 | Suspected BUY Trade |
09:53:50 - 19-Mar-26 |
| Buy* | 17,798 | £5.4476 | Suspected BUY Trade |
09:52:11 - 19-Mar-26 |
| Buy* | 4,495 | £5.4474 | Suspected BUY Trade |
09:50:33 - 19-Mar-26 |
| Buy* | 7,092 | £5.458 | Suspected BUY Trade |
16:35:29 - 18-Mar-26 |
| Sell* | 4,000 | £5.4602 | SI Trade |
11:11:33 - 18-Mar-26 |
| Buy* | 1,500 | £5.4611 | SI Trade |
11:11:21 - 18-Mar-26 |
| Sell* | 10,966 | £5.46029 | Ordinary |
10:26:22 - 18-Mar-26 |
| Sell* | 17,844 | £5.46028 | Ordinary |
10:25:36 - 18-Mar-26 |
| Sell* | 4,506 | £5.4601 | Negotiated Trade |
10:23:43 - 18-Mar-26 |
| Sell* | 190 | £5.459 | Negotiated Trade |
10:03:47 - 17-Mar-26 |
| Sell* | 10,982 | £5.4589 | Negotiated Trade |
09:51:37 - 17-Mar-26 |
| Sell* | 17,870 | £5.4589 | Negotiated Trade |
09:50:40 - 17-Mar-26 |
| Sell* | 4,512 | £5.4589 | Negotiated Trade |
09:49:29 - 17-Mar-26 |
| Buy* | 5,623 | £5.4582 | Suspected BUY Trade |
14:27:55 - 16-Mar-26 |
| Buy* | 1,411 | £5.4589 | Suspected BUY Trade |
12:39:16 - 16-Mar-26 |
| Sell* | 10,967 | £5.45584 | Ordinary |
09:46:09 - 16-Mar-26 |
| Sell* | 17,845 | £5.45565 | Ordinary |
09:45:11 - 16-Mar-26 |
| Sell* | 4,506 | £5.4551 | Negotiated Trade |
09:43:15 - 16-Mar-26 |
| Buy* | 915 | £5.4543 | Suspected BUY Trade |
11:35:54 - 13-Mar-26 |
| Sell* | 916 | £5.4537 | Negotiated Trade |
11:24:56 - 13-Mar-26 |
| Sell* | 10,972 | £5.45272 | Negotiated Trade |
11:10:51 - 13-Mar-26 |
| Sell* | 17,853 | £5.4522 | Negotiated Trade |
11:09:41 - 13-Mar-26 |
| Sell* | 4,508 | £5.45327 | Ordinary |
11:08:10 - 13-Mar-26 |
| Sell* | 1,226 | £5.451 | Uncrossing Trade |
16:35:17 - 12-Mar-26 |
| Sell* | 47,619 | £5.45383 | Ordinary |
15:55:17 - 12-Mar-26 |
| Sell* | 14,942 | £5.452 | Automatic Execution |
15:36:35 - 12-Mar-26 |
| Sell* | 2,381 | £5.4568 | Negotiated Trade |
13:35:16 - 12-Mar-26 |
| Sell* | 10,000 | £5.4593 | Negotiated Trade |
11:15:49 - 12-Mar-26 |
| Sell* | 6,411 | £5.4595 | Negotiated Trade |
10:40:31 - 12-Mar-26 |
| Buy* | 47,619 | £5.4599 | Suspected BUY Trade |
08:53:20 - 12-Mar-26 |
| Sell* | 29,602 | £5.457 | Uncrossing Trade |
16:35:01 - 11-Mar-26 |
| Buy* | 2,746 | £5.46119 | Ordinary |
13:23:24 - 11-Mar-26 |
| Buy* | 28 | £5.4632 | Suspected BUY Trade |
10:44:21 - 11-Mar-26 |
| Sell* | 970 | £5.467 | Negotiated Trade |
13:47:44 - 10-Mar-26 |
| Sell* | 83 | £5.465 | Negotiated Trade |
12:08:12 - 10-Mar-26 |
| Sell* | 564 | £5.4708 | Negotiated Trade |
08:00:56 - 10-Mar-26 |
| Sell* | 9,155 | £5.46123 | Ordinary |
12:09:23 - 09-Mar-26 |
| Sell* | 11,052 | £5.4583 | Negotiated Trade |
08:56:11 - 09-Mar-26 |
| Buy* | 1,660 | £5.468 | Suspected BUY Trade |
16:35:08 - 06-Mar-26 |
| Unknown* | 43,447 | £5.4638 | OTC Trade |
14:04:06 - 06-Mar-26 |
| Buy* | 3,631 | £5.47 | Suspected BUY Trade |
16:35:11 - 04-Mar-26 |
| Sell* | 475 | £5.4673 | Negotiated Trade |
15:19:15 - 03-Mar-26 |
| Buy* | 88 | £5.4641 | Suspected BUY Trade |
10:31:01 - 03-Mar-26 |
| Sell* | 306 | £5.4738 | Negotiated Trade |
13:41:18 - 02-Mar-26 |
| Sell* | 127,714 | £5.4778 | Negotiated Trade |
11:30:33 - 02-Mar-26 |
| Sell* | 18 | £5.4779 | Negotiated Trade |
11:22:22 - 02-Mar-26 |
| Buy* | 1,897 | £5.47892 | Ordinary |
11:20:31 - 02-Mar-26 |
| Buy* | 25,730 | £5.481 | Suspected BUY Trade |
16:35:23 - 27-Feb-26 |
| Sell* | 3,868 | £5.4781 | Negotiated Trade |
15:55:51 - 27-Feb-26 |
| Unknown* | 8,497,418 | £5.481 | SI Trade |
15:53:02 - 27-Feb-26 |
| Sell* | 914 | £5.4778 | Negotiated Trade |
15:22:24 - 27-Feb-26 |
| Sell* | 49,000 | £5.4783 | Negotiated Trade |
14:41:32 - 27-Feb-26 |
| Buy* | 2,400 | £5.4781 | Suspected BUY Trade |
14:11:35 - 27-Feb-26 |
| Buy* | 2,400 | £5.4782 | Suspected BUY Trade |
14:08:45 - 27-Feb-26 |
| Sell* | 1 | £5.477 | Automatic Execution |
13:15:00 - 27-Feb-26 |
| Buy* | 2,461 | £5.4786 | Suspected BUY Trade |
12:29:48 - 27-Feb-26 |
| Buy* | 1,827 | £5.4784 | Suspected BUY Trade |
12:17:16 - 27-Feb-26 |
| Buy* | 8,000 | £5.46855 | Ordinary |
12:32:22 - 25-Feb-26 |
| Buy* | 57 | £5.471 | Automatic Execution |
10:29:35 - 25-Feb-26 |
| Buy* | 2,756 | £5.473 | Suspected BUY Trade |
16:35:04 - 24-Feb-26 |
| Sell* | 1,500 | £5.471 | Automatic Execution |
15:25:40 - 24-Feb-26 |
| Buy* | 460 | £5.473 | Automatic Execution |
12:55:56 - 24-Feb-26 |
| Buy* | 437 | £5.4718 | Suspected BUY Trade |
11:03:02 - 24-Feb-26 |
| Sell* | 830 | £5.4707 | Negotiated Trade |
09:12:29 - 24-Feb-26 |
| Sell* | 1 | £5.47 | Automatic Execution |
08:24:32 - 24-Feb-26 |
| Sell* | 5,409 | £5.466 | Uncrossing Trade |
16:35:06 - 20-Feb-26 |
| Sell* | 1,000 | £5.467 | Automatic Execution |
15:01:51 - 20-Feb-26 |
| Buy* | 11,060 | £5.4672 | Suspected BUY Trade |
13:58:36 - 20-Feb-26 |
| Buy* | 600 | £5.47 | Suspected BUY Trade |
08:00:00 - 20-Feb-26 |
| Sell* | 1,295 | £5.467 | Negotiated Trade |
10:29:34 - 19-Feb-26 |
| Sell* | 2,495 | £5.467 | Negotiated Trade |
09:57:18 - 19-Feb-26 |
| Sell* | 2,555 | £5.465 | Uncrossing Trade |
16:35:11 - 18-Feb-26 |
| Buy* | 306 | £5.4685 | Suspected BUY Trade |
11:33:22 - 18-Feb-26 |
| Buy* | 1 | £5.469 | Automatic Execution |
10:15:00 - 18-Feb-26 |
| Buy* | 3,484 | £5.471 | Suspected BUY Trade |
16:35:25 - 17-Feb-26 |
| Buy* | 3,404 | £5.4737 | Suspected BUY Trade |
08:59:13 - 17-Feb-26 |
| Sell* | 813 | £5.4708 | Negotiated Trade |
16:12:37 - 16-Feb-26 |
| Sell* | 367 | £5.4686 | Negotiated Trade |
11:41:39 - 16-Feb-26 |
| Sell* | 659 | £5.4681 | Negotiated Trade |
11:10:00 - 16-Feb-26 |
| Buy* | 500 | £5.4692 | Suspected BUY Trade |
10:14:54 - 16-Feb-26 |
| Buy* | 4,263 | £5.472 | Suspected BUY Trade |
16:35:18 - 13-Feb-26 |
| Sell* | 403 | £5.4646 | Negotiated Trade |
12:08:23 - 13-Feb-26 |
| Buy* | 171 | £5.464 | Suspected BUY Trade |
09:32:19 - 13-Feb-26 |
| Sell* | 51 | £5.463 | Negotiated Trade |
09:15:45 - 13-Feb-26 |
| Buy* | 23,119 | £5.466 | Suspected BUY Trade |
16:35:01 - 12-Feb-26 |
| Buy* | 589 | £5.4646 | Suspected BUY Trade |
16:26:59 - 12-Feb-26 |
| Buy* | 163 | £5.4647 | Suspected BUY Trade |
16:26:23 - 12-Feb-26 |
| Sell* | 367 | £5.46 | Negotiated Trade |
15:37:09 - 12-Feb-26 |
| Buy* | 10,700 | £5.4601 | Suspected BUY Trade |
14:35:16 - 12-Feb-26 |
| Sell* | 60,178 | £5.46001 | Ordinary |
12:07:28 - 12-Feb-26 |
| Buy* | 2,381 | £5.4602 | Suspected BUY Trade |
09:04:20 - 12-Feb-26 |
| Buy* | 3 | £5.461 | Automatic Execution |
09:03:06 - 12-Feb-26 |
| Sell* | 365 | £5.458 | Negotiated Trade |
15:53:18 - 11-Feb-26 |
| Sell* | 2,244 | £5.4583 | Negotiated Trade |
15:51:39 - 11-Feb-26 |
| Buy* | 362 | £5.4643 | Suspected BUY Trade |
10:12:14 - 11-Feb-26 |
| Buy* | 15,020 | £5.4606 | Suspected BUY Trade |
10:08:28 - 10-Feb-26 |
| Sell* | 550 | £5.4599 | Negotiated Trade |
10:05:15 - 10-Feb-26 |
| Buy* | 24 | £5.461 | Automatic Execution |
09:40:49 - 10-Feb-26 |
| Buy* | 10,990 | £5.4591 | Suspected BUY Trade |
14:14:12 - 09-Feb-26 |
| Unknown* | 18,000 | £5.457 | Negotiated Trade |
09:59:18 - 09-Feb-26 |
| Buy* | 10,000 | £5.4571 | Suspected BUY Trade |
09:48:34 - 09-Feb-26 |
| Buy* | 3,761 | £5.457 | Automatic Execution |
08:46:18 - 09-Feb-26 |
| Buy* | 59 | £5.4563 | Suspected BUY Trade |
08:01:54 - 09-Feb-26 |
| Buy* | 59,915 | £5.458 | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 183 | £5.4584 | Negotiated Trade |
11:59:39 - 06-Feb-26 |
| Sell* | 183 | £5.4584 | Negotiated Trade |
11:59:38 - 06-Feb-26 |
| Sell* | 183 | £5.4584 | Negotiated Trade |
11:59:38 - 06-Feb-26 |
| Buy* | 1,830 | £5.4602 | Suspected BUY Trade |
08:06:08 - 06-Feb-26 |
| Buy* | 2,000 | £5.447 | Suspected BUY Trade |
09:31:58 - 04-Feb-26 |
| Buy* | 17 | £5.448 | Suspected BUY Trade |
08:00:23 - 04-Feb-26 |
| Sell* | 98,488 | £5.446 | Negotiated Trade |
15:44:34 - 02-Feb-26 |
| Sell* | 59 | £5.4495 | Negotiated Trade |
13:45:17 - 02-Feb-26 |
| Buy* | 6,275 | £5.4527 | Suspected BUY Trade |
08:02:45 - 02-Feb-26 |
| Buy* | 27,940 | £5.451 | Suspected BUY Trade |
16:35:06 - 30-Jan-26 |
| Sell* | 172 | £5.4469 | Negotiated Trade |
13:43:52 - 30-Jan-26 |
| Buy* | 600 | £5.4478 | Suspected BUY Trade |
10:31:56 - 30-Jan-26 |
| Sell* | 1,850 | £5.4469 | Negotiated Trade |
10:31:49 - 30-Jan-26 |
| Sell* | 1,315 | £5.445 | Uncrossing Trade |
16:35:12 - 29-Jan-26 |
| Sell* | 23,899 | £5.4447 | Negotiated Trade |
08:15:32 - 29-Jan-26 |
| Sell* | 10 | £5.44272 | Negotiated Trade |
10:22:21 - 28-Jan-26 |
| Buy* | 1,298 | £5.446 | Suspected BUY Trade |
16:35:27 - 27-Jan-26 |
| Buy* | 3,000 | £5.4423 | Suspected BUY Trade |
13:15:09 - 27-Jan-26 |
| Sell* | 300 | £5.4418 | Negotiated Trade |
10:12:11 - 27-Jan-26 |
| Buy* | 18 | £5.443 | Suspected BUY Trade |
16:35:28 - 26-Jan-26 |
| Buy* | 23,899 | £5.4414 | Suspected BUY Trade |
15:02:54 - 26-Jan-26 |
| Buy* | 59,372 | £5.4416 | Suspected BUY Trade |
12:53:58 - 26-Jan-26 |
| Buy* | 251 | £5.4421 | Suspected BUY Trade |
11:55:58 - 26-Jan-26 |
| Sell* | 70,536 | £5.438 | Uncrossing Trade |
16:35:15 - 23-Jan-26 |
| Sell* | 399 | £5.436 | Uncrossing Trade |
16:35:09 - 22-Jan-26 |
| Sell* | 500 | £5.4392 | Negotiated Trade |
12:47:51 - 22-Jan-26 |
| Buy* | 190 | £5.4406 | Suspected BUY Trade |
12:03:04 - 22-Jan-26 |
| Buy* | 97 | £5.4406 | Suspected BUY Trade |
09:28:17 - 22-Jan-26 |
| Sell* | 29,862 | £5.436 | Uncrossing Trade |
16:35:04 - 21-Jan-26 |
| Buy* | 67,650 | £5.4388 | Suspected BUY Trade |
15:44:25 - 21-Jan-26 |
| Sell* | 3,696 | £5.4385 | Negotiated Trade |
08:04:58 - 21-Jan-26 |
| Sell* | 45,017 | £5.4384 | Negotiated Trade |
08:01:15 - 21-Jan-26 |
| Sell* | 183 | £5.4371 | Negotiated Trade |
14:38:08 - 20-Jan-26 |
| Buy* | 2,335 | £5.4385 | Suspected BUY Trade |
11:05:07 - 20-Jan-26 |
| Sell* | 25,000 | £5.43855 | Negotiated Trade |
11:19:39 - 19-Jan-26 |
| Sell* | 20,000 | £5.43855 | Negotiated Trade |
11:17:59 - 19-Jan-26 |
| Buy* | 183 | £5.4392 | Suspected BUY Trade |
12:34:29 - 16-Jan-26 |
| Buy* | 45,017 | £5.4397 | Suspected BUY Trade |
11:59:21 - 16-Jan-26 |
| Buy* | 1,835 | £5.44447 | Ordinary |
10:19:50 - 15-Jan-26 |
| Sell* | 210 | £5.4428 | Negotiated Trade |
10:14:57 - 15-Jan-26 |
| Buy* | 4,001 | £5.446 | Suspected BUY Trade |
16:35:13 - 14-Jan-26 |
| Sell* | 108,147 | £5.44189 | Ordinary |
15:20:27 - 14-Jan-26 |
| Sell* | 9,223 | £5.4406 | Negotiated Trade |
15:09:08 - 14-Jan-26 |
| Sell* | 33,289 | £5.44094 | Ordinary |
08:14:18 - 14-Jan-26 |
| Sell* | 5,812 | £5.4393 | Negotiated Trade |
16:27:09 - 13-Jan-26 |
| Buy* | 1 | £5.44 | Automatic Execution |
08:08:00 - 13-Jan-26 |
| Buy* | 2,458 | £5.4381 | Suspected BUY Trade |
14:36:28 - 12-Jan-26 |
| Buy* | 2,071 | £5.4387 | Suspected BUY Trade |
13:53:59 - 12-Jan-26 |
| Buy* | 5,812 | £5.4384 | Suspected BUY Trade |
13:29:41 - 12-Jan-26 |
| Buy* | 11,074 | £5.4384 | Suspected BUY Trade |
13:25:09 - 12-Jan-26 |
| Buy* | 22,215 | £5.4386 | Suspected BUY Trade |
13:19:41 - 12-Jan-26 |
| Buy* | 3,492 | £5.4385 | Suspected BUY Trade |
12:26:51 - 12-Jan-26 |
| Sell* | 18,396 | £5.4377 | Negotiated Trade |
12:05:49 - 12-Jan-26 |
| Sell* | 274 | £5.4394 | Negotiated Trade |
08:47:46 - 12-Jan-26 |
| Buy* | 777 | £5.44 | Suspected BUY Trade |
08:24:35 - 12-Jan-26 |
| Sell* | 2,758 | £5.4393 | Negotiated Trade |
08:12:39 - 12-Jan-26 |