| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,940 | £5.451 | Suspected BUY Trade |
16:35:06 - 30-Jan-26 |
| Sell* | 172 | £5.4469 | Negotiated Trade |
13:43:52 - 30-Jan-26 |
| Buy* | 600 | £5.4478 | Suspected BUY Trade |
10:31:56 - 30-Jan-26 |
| Sell* | 1,850 | £5.4469 | Negotiated Trade |
10:31:49 - 30-Jan-26 |
| Sell* | 1,315 | £5.445 | Uncrossing Trade |
16:35:12 - 29-Jan-26 |
| Sell* | 23,899 | £5.4447 | Negotiated Trade |
08:15:32 - 29-Jan-26 |
| Sell* | 10 | £5.44272 | Negotiated Trade |
10:22:21 - 28-Jan-26 |
| Buy* | 1,298 | £5.446 | Suspected BUY Trade |
16:35:27 - 27-Jan-26 |
| Buy* | 3,000 | £5.4423 | Suspected BUY Trade |
13:15:09 - 27-Jan-26 |
| Sell* | 300 | £5.4418 | Negotiated Trade |
10:12:11 - 27-Jan-26 |
| Buy* | 18 | £5.443 | Suspected BUY Trade |
16:35:28 - 26-Jan-26 |
| Buy* | 23,899 | £5.4414 | Suspected BUY Trade |
15:02:54 - 26-Jan-26 |
| Buy* | 59,372 | £5.4416 | Suspected BUY Trade |
12:53:58 - 26-Jan-26 |
| Buy* | 251 | £5.4421 | Suspected BUY Trade |
11:55:58 - 26-Jan-26 |
| Sell* | 70,536 | £5.438 | Uncrossing Trade |
16:35:15 - 23-Jan-26 |
| Sell* | 399 | £5.436 | Uncrossing Trade |
16:35:09 - 22-Jan-26 |
| Sell* | 500 | £5.4392 | Negotiated Trade |
12:47:51 - 22-Jan-26 |
| Buy* | 190 | £5.4406 | Suspected BUY Trade |
12:03:04 - 22-Jan-26 |
| Buy* | 97 | £5.4406 | Suspected BUY Trade |
09:28:17 - 22-Jan-26 |
| Sell* | 29,862 | £5.436 | Uncrossing Trade |
16:35:04 - 21-Jan-26 |
| Buy* | 67,650 | £5.4388 | Suspected BUY Trade |
15:44:25 - 21-Jan-26 |
| Sell* | 3,696 | £5.4385 | Negotiated Trade |
08:04:58 - 21-Jan-26 |
| Sell* | 45,017 | £5.4384 | Negotiated Trade |
08:01:15 - 21-Jan-26 |
| Sell* | 183 | £5.4371 | Negotiated Trade |
14:38:08 - 20-Jan-26 |
| Buy* | 2,335 | £5.4385 | Suspected BUY Trade |
11:05:07 - 20-Jan-26 |
| Sell* | 25,000 | £5.43855 | Negotiated Trade |
11:19:39 - 19-Jan-26 |
| Sell* | 20,000 | £5.43855 | Negotiated Trade |
11:17:59 - 19-Jan-26 |
| Buy* | 183 | £5.4392 | Suspected BUY Trade |
12:34:29 - 16-Jan-26 |
| Buy* | 45,017 | £5.4397 | Suspected BUY Trade |
11:59:21 - 16-Jan-26 |
| Buy* | 1,835 | £5.44447 | Ordinary |
10:19:50 - 15-Jan-26 |
| Sell* | 210 | £5.4428 | Negotiated Trade |
10:14:57 - 15-Jan-26 |
| Buy* | 4,001 | £5.446 | Suspected BUY Trade |
16:35:13 - 14-Jan-26 |
| Sell* | 108,147 | £5.44189 | Ordinary |
15:20:27 - 14-Jan-26 |
| Sell* | 9,223 | £5.4406 | Negotiated Trade |
15:09:08 - 14-Jan-26 |
| Sell* | 33,289 | £5.44094 | Ordinary |
08:14:18 - 14-Jan-26 |
| Sell* | 5,812 | £5.4393 | Negotiated Trade |
16:27:09 - 13-Jan-26 |
| Buy* | 1 | £5.44 | Automatic Execution |
08:08:00 - 13-Jan-26 |
| Buy* | 2,458 | £5.4381 | Suspected BUY Trade |
14:36:28 - 12-Jan-26 |
| Buy* | 2,071 | £5.4387 | Suspected BUY Trade |
13:53:59 - 12-Jan-26 |
| Buy* | 5,812 | £5.4384 | Suspected BUY Trade |
13:29:41 - 12-Jan-26 |
| Buy* | 11,074 | £5.4384 | Suspected BUY Trade |
13:25:09 - 12-Jan-26 |
| Buy* | 22,215 | £5.4386 | Suspected BUY Trade |
13:19:41 - 12-Jan-26 |
| Buy* | 3,492 | £5.4385 | Suspected BUY Trade |
12:26:51 - 12-Jan-26 |
| Sell* | 18,396 | £5.4377 | Negotiated Trade |
12:05:49 - 12-Jan-26 |
| Sell* | 274 | £5.4394 | Negotiated Trade |
08:47:46 - 12-Jan-26 |
| Buy* | 777 | £5.44 | Suspected BUY Trade |
08:24:35 - 12-Jan-26 |
| Sell* | 2,758 | £5.4393 | Negotiated Trade |
08:12:39 - 12-Jan-26 |
| Buy* | 451 | £5.443 | Automatic Execution |
14:07:15 - 09-Jan-26 |
| Buy* | 2,295 | £5.4444 | Suspected BUY Trade |
10:48:06 - 08-Jan-26 |
| Buy* | 1 | £5.447 | Automatic Execution |
08:01:05 - 08-Jan-26 |
| Buy* | 1,000 | £5.445 | Suspected BUY Trade |
16:35:06 - 07-Jan-26 |
| Unknown* | 3,664,115 | £5.445 | SI Trade |
15:51:42 - 07-Jan-26 |
| Unknown* | 1,974,085 | £5.445 | SI Trade |
15:51:42 - 07-Jan-26 |
| Buy* | 1,184 | £5.4439 | Suspected BUY Trade |
12:45:18 - 07-Jan-26 |
| Buy* | 18,822 | £5.4435 | Suspected BUY Trade |
11:38:35 - 07-Jan-26 |
| Sell* | 10,500 | £5.4425 | Negotiated Trade |
08:05:43 - 07-Jan-26 |
| Buy* | 3 | £5.444 | Suspected BUY Trade |
12:30:27 - 06-Jan-26 |
| Sell* | 5,000 | £5.4417 | Negotiated Trade |
12:22:44 - 06-Jan-26 |
| Buy* | 19,285 | £5.4425 | Suspected BUY Trade |
12:18:52 - 06-Jan-26 |
| Buy* | 2,328 | £5.4422 | Suspected BUY Trade |
15:33:05 - 05-Jan-26 |
| Buy* | 1,495 | £5.4413 | Suspected BUY Trade |
15:10:42 - 05-Jan-26 |
| Buy* | 1,201 | £5.4415 | Suspected BUY Trade |
12:41:48 - 05-Jan-26 |
| Buy* | 14,343 | £5.439 | Automatic Execution |
10:18:33 - 05-Jan-26 |
| Buy* | 14,343 | £5.439 | Automatic Execution |
10:15:20 - 05-Jan-26 |
| Buy* | 14,343 | £5.439 | Automatic Execution |
10:14:16 - 05-Jan-26 |
| Buy* | 14,343 | £5.44 | Automatic Execution |
09:31:34 - 05-Jan-26 |
| Buy* | 4,308 | £5.442 | Suspected BUY Trade |
16:35:11 - 02-Jan-26 |
| Sell* | 14,319 | £5.438 | Automatic Execution |
09:17:11 - 02-Jan-26 |
| Buy* | 14,319 | £5.439 | Automatic Execution |
09:06:07 - 02-Jan-26 |
| Buy* | 110 | £5.4431 | Suspected BUY Trade |
10:10:19 - 31-Dec-25 |
| Buy* | 915 | £5.443 | Suspected BUY Trade |
16:35:22 - 30-Dec-25 |
| Buy* | 7,333 | £5.4407 | Suspected BUY Trade |
08:00:19 - 30-Dec-25 |
| Buy* | 2,210 | £5.4383 | Suspected BUY Trade |
12:14:24 - 29-Dec-25 |
| Buy* | 2,142 | £5.4381 | Suspected BUY Trade |
11:05:06 - 29-Dec-25 |
| Sell* | 18,988 | £5.429 | Uncrossing Trade |
12:35:23 - 24-Dec-25 |
| Buy* | 11,034 | £5.4346 | Suspected BUY Trade |
09:21:44 - 23-Dec-25 |
| Sell* | 49,678 | £5.432 | Uncrossing Trade |
16:35:21 - 19-Dec-25 |
| Buy* | 3,679 | £5.4338 | Suspected BUY Trade |
15:50:27 - 19-Dec-25 |
| Buy* | 1,885 | £5.4348 | Suspected BUY Trade |
10:00:25 - 19-Dec-25 |
| Buy* | 118 | £5.436 | Automatic Execution |
09:00:45 - 18-Dec-25 |
| Buy* | 2,740 | £5.43 | Suspected BUY Trade |
16:35:25 - 17-Dec-25 |
| Buy* | 3,868 | £5.4285 | Suspected BUY Trade |
10:17:43 - 17-Dec-25 |
| Buy* | 738 | £5.4285 | Suspected BUY Trade |
09:16:38 - 17-Dec-25 |
| Sell* | 14,469 | £5.427 | Automatic Execution |
15:56:13 - 16-Dec-25 |
| Sell* | 5,130 | £5.4278 | Negotiated Trade |
14:51:36 - 16-Dec-25 |
| Buy* | 50 | £5.4285 | Suspected BUY Trade |
14:48:02 - 16-Dec-25 |
| Buy* | 18,414 | £5.4293 | Suspected BUY Trade |
13:49:49 - 16-Dec-25 |
| Buy* | 101 | £5.4275 | Suspected BUY Trade |
11:53:49 - 16-Dec-25 |
| Sell* | 1,100 | £5.427 | Negotiated Trade |
15:48:53 - 15-Dec-25 |
| Buy* | 2,059 | £5.4266 | Suspected BUY Trade |
11:22:08 - 15-Dec-25 |
| Sell* | 3,250 | £5.4257 | Negotiated Trade |
11:02:17 - 15-Dec-25 |
| Buy* | 18,770 | £5.4266 | Suspected BUY Trade |
10:29:22 - 15-Dec-25 |
| Buy* | 5 | £5.425 | Automatic Execution |
14:38:43 - 12-Dec-25 |
| Buy* | 5,130 | £5.4263 | Suspected BUY Trade |
14:26:24 - 11-Dec-25 |
| Sell* | 76,778 | £5.414 | Uncrossing Trade |
16:35:24 - 10-Dec-25 |
| Sell* | 373 | £5.4126 | Negotiated Trade |
11:44:47 - 10-Dec-25 |
| Sell* | 1,481 | £5.4139 | Negotiated Trade |
08:01:34 - 10-Dec-25 |
| Sell* | 72,637 | £5.414 | Uncrossing Trade |
16:35:20 - 09-Dec-25 |
| Sell* | 8,080 | £5.4164 | Negotiated Trade |
12:51:59 - 09-Dec-25 |
| Sell* | 6,158 | £5.41639 | Ordinary |
10:10:12 - 09-Dec-25 |
| Sell* | 19,366 | £5.4148 | Negotiated Trade |
15:07:23 - 08-Dec-25 |
| Buy* | 3,258 | £5.418 | Automatic Execution |
13:47:38 - 08-Dec-25 |
| Buy* | 14,535 | £5.416 | Automatic Execution |
13:17:05 - 08-Dec-25 |
| Sell* | 69,631 | £5.417 | Uncrossing Trade |
16:35:01 - 05-Dec-25 |
| Unknown* | 17,892 | £5.4219 | Negotiated Trade |
09:41:51 - 05-Dec-25 |
| Buy* | 82,256 | £5.4216 | Suspected BUY Trade |
16:13:05 - 04-Dec-25 |
| Sell* | 2,152 | £5.42109 | Negotiated Trade |
09:24:02 - 04-Dec-25 |
| Sell* | 5,881 | £5.419 | Uncrossing Trade |
16:35:15 - 03-Dec-25 |
| Sell* | 4,860 | £5.4228 | Negotiated Trade |
13:47:58 - 03-Dec-25 |
| Sell* | 21,208 | £5.4228 | Negotiated Trade |
13:47:36 - 03-Dec-25 |
| Buy* | 774 | £5.423 | Suspected BUY Trade |
11:02:50 - 03-Dec-25 |
| Buy* | 10,962 | £5.4228 | Suspected BUY Trade |
08:23:46 - 03-Dec-25 |
| Buy* | 4,860 | £5.419 | Ordinary |
11:35:05 - 02-Dec-25 |
| Buy* | 233 | £5.42 | Suspected BUY Trade |
10:54:57 - 02-Dec-25 |
| Buy* | 718 | £5.4187 | Suspected BUY Trade |
10:37:29 - 02-Dec-25 |
| Buy* | 704 | £5.42 | Suspected BUY Trade |
16:35:19 - 01-Dec-25 |
| Sell* | 53,920 | £5.419 | Uncrossing Trade |
16:35:19 - 28-Nov-25 |
| Sell* | 1,000 | £5.4224 | Negotiated Trade |
14:24:17 - 27-Nov-25 |
| Sell* | 1,000 | £5.42015 | Negotiated Trade |
14:24:09 - 27-Nov-25 |
| Buy* | 6,350 | £5.4192 | Suspected BUY Trade |
14:58:53 - 26-Nov-25 |
| Sell* | 6,196 | £5.421 | Automatic Execution |
11:41:40 - 26-Nov-25 |
| Sell* | 8,526 | £5.421 | Automatic Execution |
11:41:40 - 26-Nov-25 |
| Buy* | 698 | £5.425 | Suspected BUY Trade |
08:27:41 - 26-Nov-25 |
| Buy* | 3,696 | £5.42018 | Ordinary |
09:18:49 - 25-Nov-25 |
| Buy* | 21,208 | £5.41999 | Ordinary |
09:18:21 - 25-Nov-25 |
| Buy* | 421 | £5.419 | Suspected BUY Trade |
16:13:08 - 24-Nov-25 |
| Buy* | 110 | £5.419 | Suspected BUY Trade |
15:37:19 - 24-Nov-25 |
| Buy* | 148 | £5.419 | Suspected BUY Trade |
15:37:12 - 24-Nov-25 |
| Unknown* | 701 | £5.4175 | Negotiated Trade |
15:30:30 - 24-Nov-25 |
| Buy* | 501 | £5.42 | Suspected BUY Trade |
15:04:02 - 24-Nov-25 |
| Sell* | 20 | £5.418 | Automatic Execution |
10:27:49 - 24-Nov-25 |
| Sell* | 37,692 | £5.418 | Negotiated Trade |
08:08:15 - 24-Nov-25 |
| Sell* | 16,000 | £5.4182 | SI Trade |
15:45:22 - 21-Nov-25 |
| Buy* | 46,119 | £5.41988 | Suspected BUY Trade |
14:57:03 - 21-Nov-25 |
| Sell* | 4,066 | £5.41846 | Ordinary |
13:56:36 - 21-Nov-25 |
| Sell* | 650 | £5.4179 | Negotiated Trade |
10:19:08 - 21-Nov-25 |
| Buy* | 11,267 | £5.4169 | Suspected BUY Trade |
09:47:15 - 21-Nov-25 |
| Sell* | 450 | £5.4156 | Negotiated Trade |
09:41:11 - 21-Nov-25 |
| Buy* | 31,936 | £5.4158 | Suspected BUY Trade |
09:23:47 - 21-Nov-25 |
| Sell* | 7,576 | £5.4148 | Negotiated Trade |
08:46:49 - 21-Nov-25 |
| Unknown* | 1,800 | £5.416 | Negotiated Trade |
08:28:02 - 21-Nov-25 |
| Sell* | 1,508 | £5.4154 | Negotiated Trade |
08:01:15 - 21-Nov-25 |
| Sell* | 60,074 | £5.4109 | Negotiated Trade |
14:29:53 - 20-Nov-25 |
| Sell* | 130,607 | £5.41 | Negotiated Trade |
13:31:12 - 20-Nov-25 |
| Buy* | 2,272 | £5.4101 | Suspected BUY Trade |
16:14:55 - 19-Nov-25 |
| Buy* | 77 | £5.41 | Suspected BUY Trade |
15:15:03 - 19-Nov-25 |
| Buy* | 39 | £5.41 | Suspected BUY Trade |
15:14:46 - 19-Nov-25 |
| Sell* | 1,400 | £5.41 | Automatic Execution |
15:02:14 - 19-Nov-25 |
| Buy* | 76 | £5.411 | Suspected BUY Trade |
12:31:37 - 19-Nov-25 |
| Sell* | 2,296 | £5.40709 | Negotiated Trade |
11:10:18 - 18-Nov-25 |
| Buy* | 1,098 | £5.41088 | Suspected BUY Trade |
10:43:51 - 18-Nov-25 |
| Buy* | 4,682 | £5.4092 | Suspected BUY Trade |
08:54:43 - 18-Nov-25 |
| Buy* | 53,796 | £5.41099 | Ordinary |
08:17:35 - 18-Nov-25 |
| Sell* | 67,235 | £5.40361 | Ordinary |
15:45:03 - 17-Nov-25 |
| Buy* | 2,307 | £5.4061 | Suspected BUY Trade |
12:13:56 - 17-Nov-25 |
| Sell* | 184 | £5.404 | Negotiated Trade |
08:00:10 - 17-Nov-25 |
| Buy* | 44,202 | £5.407 | Suspected BUY Trade |
16:35:07 - 14-Nov-25 |
| Sell* | 10,273 | £5.408 | Negotiated Trade |
14:41:12 - 14-Nov-25 |
| Buy* | 553 | £5.40872 | Ordinary |
08:47:41 - 14-Nov-25 |
| Buy* | 92 | £5.407 | Suspected BUY Trade |
16:08:15 - 13-Nov-25 |
| Buy* | 22,415 | £5.40694 | Suspected BUY Trade |
14:48:01 - 13-Nov-25 |
| Buy* | 6,556 | £5.403 | Automatic Execution |
14:24:50 - 13-Nov-25 |
| Sell* | 8,234 | £5.404 | Automatic Execution |
14:24:50 - 13-Nov-25 |
| Sell* | 2,140 | £5.4075 | Negotiated Trade |
08:46:22 - 13-Nov-25 |
| Buy* | 184 | £5.4085 | Suspected BUY Trade |
08:00:17 - 13-Nov-25 |
| Sell* | 1,753 | £5.405 | Uncrossing Trade |
16:35:03 - 12-Nov-25 |
| Sell* | 14,767 | £5.404 | Automatic Execution |
08:17:33 - 12-Nov-25 |
| Buy* | 2,619 | £5.408 | Suspected BUY Trade |
16:35:15 - 11-Nov-25 |
| Sell* | 2,221 | £5.4018 | Negotiated Trade |
09:15:04 - 10-Nov-25 |
| Unknown* | 1,848 | £5.4075 | Negotiated Trade |
16:21:39 - 07-Nov-25 |
| Buy* | 2 | £5.408 | Automatic Execution |
15:41:15 - 07-Nov-25 |
| Buy* | 7,167 | £5.406 | Automatic Execution |
14:32:13 - 07-Nov-25 |
| Buy* | 5,208 | £5.405 | Automatic Execution |
11:37:09 - 07-Nov-25 |
| Sell* | 37,724 | £5.403 | Uncrossing Trade |
16:35:26 - 06-Nov-25 |
| Buy* | 37 | £5.401 | Suspected BUY Trade |
09:34:54 - 06-Nov-25 |
| Buy* | 934 | £5.40 | Suspected BUY Trade |
09:31:00 - 06-Nov-25 |
| Buy* | 7,300 | £5.3999 | Suspected BUY Trade |
09:22:17 - 06-Nov-25 |
| Buy* | 2,294 | £5.398 | Suspected BUY Trade |
16:35:24 - 05-Nov-25 |
| Sell* | 3,500 | £5.3962 | Negotiated Trade |
16:24:39 - 05-Nov-25 |
| Buy* | 3 | £5.429 | Suspected BUY Trade |
08:00:26 - 05-Nov-25 |
| Buy* | 685 | £5.402 | Suspected BUY Trade |
08:02:52 - 04-Nov-25 |
| Sell* | 33,000 | £5.397 | Negotiated Trade |
16:07:50 - 03-Nov-25 |
| Sell* | 219 | £5.399 | Negotiated Trade |
10:42:26 - 03-Nov-25 |
| Sell* | 1,852 | £5.3996 | Negotiated Trade |
08:16:52 - 03-Nov-25 |
| Buy* | 200 | £5.403 | Suspected BUY Trade |
08:00:23 - 03-Nov-25 |
| Buy* | 105,071 | £5.40 | Suspected BUY Trade |
16:35:27 - 31-Oct-25 |
| Sell* | 3,000 | £5.3972 | Negotiated Trade |
16:17:12 - 31-Oct-25 |
| Sell* | 558 | £5.39513 | Ordinary |
10:49:52 - 31-Oct-25 |
| Sell* | 371 | £5.395 | Negotiated Trade |
10:45:15 - 31-Oct-25 |
| Sell* | 744 | £5.39548 | Ordinary |
10:41:34 - 31-Oct-25 |
| Sell* | 8,557 | £5.396 | Uncrossing Trade |
16:35:21 - 30-Oct-25 |
| Sell* | 58 | £5.405 | Negotiated Trade |
10:48:12 - 29-Oct-25 |
| Sell* | 3,700 | £5.4051 | Negotiated Trade |
16:03:19 - 28-Oct-25 |
| Sell* | 745 | £5.4043 | Negotiated Trade |
14:08:49 - 28-Oct-25 |
| Sell* | 559 | £5.4041 | Negotiated Trade |
14:04:46 - 28-Oct-25 |
| Sell* | 150 | £5.4032 | Negotiated Trade |
15:26:15 - 27-Oct-25 |
| Sell* | 925 | £5.4054 | Negotiated Trade |
10:50:41 - 27-Oct-25 |
| Buy* | 451 | £5.41 | Suspected BUY Trade |
14:05:02 - 24-Oct-25 |
| Unknown* | 451 | £5.41 | Negotiated Trade |
14:05:02 - 24-Oct-25 |
| Unknown* | -451 | £5.41 | Correction Negotiated Trade |
14:05:02 - 24-Oct-25 |