| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 5.42 | 5.42 | 5.42 | 5.42 | 698 |
| 25th Nov 2025 (Tue) | 5.417 | 5.42 | 5.417 | 5.42 | 24,904 |
| 24th Nov 2025 (Mon) | 5.418 | 5.418 | 5.418 | 5.417 | 39,593 |
| 21st Nov 2025 (Fri) | 5.4125 | 5.418 | 5.4125 | 5.418 | 121,372 |
| 20th Nov 2025 (Thu) | 5.41 | 5.4125 | 5.41 | 5.4125 | 190,681 |
| 19th Nov 2025 (Wed) | 5.41 | 5.41 | 5.41 | 5.41 | 3,874 |
| 18th Nov 2025 (Tue) | 5.405 | 5.408 | 5.405 | 5.408 | 61,872 |
| 17th Nov 2025 (Mon) | 5.407 | 5.407 | 5.405 | 5.405 | 69,726 |
| 14th Nov 2025 (Fri) | 5.407 | 5.407 | 5.407 | 5.407 | 55,028 |
| 13th Nov 2025 (Thu) | 5.404 | 5.404 | 5.403 | 5.407 | 39,621 |
| 12th Nov 2025 (Wed) | 5.404 | 5.405 | 5.404 | 5.405 | 16,520 |
| 11th Nov 2025 (Tue) | 5.408 | 5.408 | 5.408 | 5.408 | 2,619 |
| 10th Nov 2025 (Mon) | 5.428 | 5.428 | 5.41 | 5.404 | 7,077 |
| 7th Nov 2025 (Fri) | 5.405 | 5.408 | 5.405 | 5.408 | 14,225 |
| 6th Nov 2025 (Thu) | 5.403 | 5.403 | 5.403 | 5.403 | 46,176 |
| 5th Nov 2025 (Wed) | 5.429 | 5.429 | 5.398 | 5.398 | 5,797 |
| 4th Nov 2025 (Tue) | 5.3985 | 5.4015 | 5.3985 | 5.4015 | 685 |
| 3rd Nov 2025 (Mon) | 5.403 | 5.403 | 5.403 | 5.3985 | 35,271 |
| 31st Oct 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 109,744 |
| 30th Oct 2025 (Thu) | 5.396 | 5.396 | 5.396 | 5.396 | 8,557 |
| 29th Oct 2025 (Wed) | 5.406 | 5.4065 | 5.406 | 5.4065 | 340 |
| 28th Oct 2025 (Tue) | 5.405 | 5.406 | 5.405 | 5.406 | 5,004 |
| 27th Oct 2025 (Mon) | 5.4075 | 5.4075 | 5.405 | 5.405 | 1,075 |
| 24th Oct 2025 (Fri) | 5.404 | 5.404 | 5.404 | 5.4075 | 9,968 |
| 23rd Oct 2025 (Thu) | 5.409 | 5.409 | 5.407 | 5.407 | 0 |
| 22nd Oct 2025 (Wed) | 5.409 | 5.409 | 5.409 | 5.409 | 229,000 |
| 21st Oct 2025 (Tue) | 5.405 | 5.408 | 5.405 | 5.408 | 0 |
| 20th Oct 2025 (Mon) | 5.408 | 5.408 | 5.408 | 5.405 | 12,856 |
| 17th Oct 2025 (Fri) | 5.413 | 5.413 | 5.409 | 5.405 | 552,045 |
| 16th Oct 2025 (Thu) | 5.401 | 5.404 | 5.401 | 5.404 | 933,212 |
| 15th Oct 2025 (Wed) | 5.399 | 5.40 | 5.399 | 5.40 | 23,653 |
| 14th Oct 2025 (Tue) | 5.396 | 5.399 | 5.396 | 5.399 | 5,337 |
| 13th Oct 2025 (Mon) | 5.3955 | 5.396 | 5.3955 | 5.396 | 0 |
| 10th Oct 2025 (Fri) | 5.388 | 5.3955 | 5.388 | 5.3955 | 13,332 |
| 9th Oct 2025 (Thu) | 5.387 | 5.388 | 5.387 | 5.388 | 1,132 |
| 8th Oct 2025 (Wed) | 5.387 | 5.387 | 5.387 | 5.387 | 1,545 |
| 7th Oct 2025 (Tue) | 5.385 | 5.387 | 5.385 | 5.387 | 1,738 |
| 6th Oct 2025 (Mon) | 5.385 | 5.385 | 5.383 | 5.385 | 67,573 |
| 3rd Oct 2025 (Fri) | 5.388 | 5.388 | 5.387 | 5.387 | 0 |
| 2nd Oct 2025 (Thu) | 5.384 | 5.388 | 5.384 | 5.388 | 0 |
| 1st Oct 2025 (Wed) | 5.384 | 5.384 | 5.384 | 5.384 | 15,440 |
| 30th Sep 2025 (Tue) | 5.384 | 5.384 | 5.384 | 5.384 | 113,828 |
| 29th Sep 2025 (Mon) | 5.377 | 5.377 | 5.377 | 5.377 | 8,529 |
| 26th Sep 2025 (Fri) | 5.373 | 5.373 | 5.373 | 5.373 | 9,047 |