| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 5.452 | 5.452 | 5.452 | 5.452 | 0 |
| 13th Mar 2026 (Fri) | 5.451 | 5.452 | 5.451 | 5.452 | 35,164 |
| 12th Mar 2026 (Thu) | 5.452 | 5.452 | 5.451 | 5.451 | 140,198 |
| 11th Mar 2026 (Wed) | 5.457 | 5.457 | 5.457 | 5.457 | 32,376 |
| 10th Mar 2026 (Tue) | 5.464 | 5.467 | 5.464 | 5.467 | 1,617 |
| 9th Mar 2026 (Mon) | 5.468 | 5.468 | 5.464 | 5.464 | 20,207 |
| 6th Mar 2026 (Fri) | 5.468 | 5.468 | 5.468 | 5.468 | 45,107 |
| 5th Mar 2026 (Thu) | 5.466 | 5.466 | 5.466 | 5.4615 | 37 |
| 4th Mar 2026 (Wed) | 5.47 | 5.47 | 5.47 | 5.47 | 3,631 |
| 3rd Mar 2026 (Tue) | 5.472 | 5.472 | 5.468 | 5.468 | 563 |
| 2nd Mar 2026 (Mon) | 5.481 | 5.481 | 5.481 | 5.472 | 129,941 |
| 27th Feb 2026 (Fri) | 5.477 | 5.481 | 5.477 | 5.481 | 8,617,029 |
| 26th Feb 2026 (Thu) | 5.4705 | 5.473 | 5.4705 | 5.473 | 0 |
| 25th Feb 2026 (Wed) | 5.471 | 5.471 | 5.471 | 5.4705 | 8,057 |
| 24th Feb 2026 (Tue) | 5.471 | 5.473 | 5.47 | 5.473 | 5,985 |
| 23rd Feb 2026 (Mon) | 5.466 | 5.472 | 5.466 | 5.472 | 0 |
| 20th Feb 2026 (Fri) | 5.47 | 5.47 | 5.466 | 5.466 | 18,069 |
| 19th Feb 2026 (Thu) | 5.465 | 5.468 | 5.465 | 5.468 | 3,790 |
| 18th Feb 2026 (Wed) | 5.469 | 5.469 | 5.465 | 5.465 | 2,862 |
| 17th Feb 2026 (Tue) | 5.471 | 5.471 | 5.471 | 5.471 | 6,888 |
| 16th Feb 2026 (Mon) | 5.472 | 5.472 | 5.4715 | 5.4715 | 2,339 |
| 13th Feb 2026 (Fri) | 5.472 | 5.472 | 5.472 | 5.472 | 5,129 |
| 12th Feb 2026 (Thu) | 5.461 | 5.466 | 5.461 | 5.466 | 97,500 |
| 11th Feb 2026 (Wed) | 5.463 | 5.463 | 5.459 | 5.459 | 2,971 |
| 10th Feb 2026 (Tue) | 5.461 | 5.461 | 5.461 | 5.463 | 15,594 |
| 9th Feb 2026 (Mon) | 5.457 | 5.457 | 5.457 | 5.4595 | 42,810 |
| 6th Feb 2026 (Fri) | 5.458 | 5.458 | 5.458 | 5.458 | 62,294 |
| 5th Feb 2026 (Thu) | 5.4485 | 5.457 | 5.4485 | 5.457 | 0 |
| 4th Feb 2026 (Wed) | 5.448 | 5.448 | 5.448 | 5.4485 | 2,017 |
| 3rd Feb 2026 (Tue) | 5.447 | 5.447 | 5.4455 | 5.4455 | 0 |
| 2nd Feb 2026 (Mon) | 5.451 | 5.451 | 5.447 | 5.447 | 104,822 |
| 30th Jan 2026 (Fri) | 5.451 | 5.451 | 5.451 | 5.451 | 30,562 |
| 29th Jan 2026 (Thu) | 5.445 | 5.445 | 5.445 | 5.445 | 39,194 |
| 28th Jan 2026 (Wed) | 5.445 | 5.445 | 5.445 | 5.444 | 13,953 |
| 27th Jan 2026 (Tue) | 5.446 | 5.446 | 5.446 | 5.446 | 4,598 |
| 26th Jan 2026 (Mon) | 5.441 | 5.443 | 5.441 | 5.443 | 83,553 |
| 23rd Jan 2026 (Fri) | 5.438 | 5.438 | 5.438 | 5.438 | 70,536 |
| 22nd Jan 2026 (Thu) | 5.436 | 5.436 | 5.436 | 5.436 | 1,186 |
| 21st Jan 2026 (Wed) | 5.436 | 5.436 | 5.436 | 5.436 | 146,225 |
| 20th Jan 2026 (Tue) | 5.439 | 5.439 | 5.437 | 5.437 | 2,518 |
| 19th Jan 2026 (Mon) | 5.437 | 5.439 | 5.437 | 5.439 | 45,000 |
| 16th Jan 2026 (Fri) | 5.4405 | 5.4405 | 5.437 | 5.437 | 45,200 |