| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5.312 | 5.317 | 5.312 | 5.317 | 4,546 |
| 3rd Jul 2025 (Thu) | 5.315 | 5.315 | 5.315 | 5.312 | 6 |
| 2nd Jul 2025 (Wed) | 5.3225 | 5.3225 | 5.3225 | 5.3225 | 1,289 |
| 1st Jul 2025 (Tue) | 5.327 | 5.327 | 5.3225 | 5.3225 | 0 |
| 30th Jun 2025 (Mon) | 5.326 | 5.327 | 5.326 | 5.327 | 35,575 |
| 27th Jun 2025 (Fri) | 5.323 | 5.323 | 5.3215 | 5.3215 | 2,665 |
| 26th Jun 2025 (Thu) | 5.318 | 5.323 | 5.318 | 5.323 | 6,500 |
| 25th Jun 2025 (Wed) | 5.318 | 5.318 | 5.318 | 5.318 | 5,145 |
| 24th Jun 2025 (Tue) | 5.314 | 5.315 | 5.314 | 5.315 | 37,723 |
| 23rd Jun 2025 (Mon) | 5.3065 | 5.314 | 5.3065 | 5.314 | 0 |
| 20th Jun 2025 (Fri) | 5.304 | 5.3065 | 5.304 | 5.3065 | 0 |
| 19th Jun 2025 (Thu) | 5.30 | 5.30 | 5.30 | 5.304 | 14,967 |
| 18th Jun 2025 (Wed) | 5.2995 | 5.305 | 5.2995 | 5.305 | 264 |
| 17th Jun 2025 (Tue) | 5.2995 | 5.2995 | 5.2995 | 5.2995 | 2,463 |
| 16th Jun 2025 (Mon) | 5.298 | 5.298 | 5.298 | 5.2995 | 1,098 |
| 13th Jun 2025 (Fri) | 5.3035 | 5.3035 | 5.297 | 5.297 | 163,382 |
| 12th Jun 2025 (Thu) | 5.302 | 5.302 | 5.302 | 5.3035 | 14,650 |
| 11th Jun 2025 (Wed) | 5.2905 | 5.2955 | 5.2905 | 5.2955 | 1,015 |
| 10th Jun 2025 (Tue) | 5.293 | 5.293 | 5.293 | 5.2905 | 3,648 |
| 9th Jun 2025 (Mon) | 5.286 | 5.286 | 5.286 | 5.286 | 5,512 |
| 6th Jun 2025 (Fri) | 5.30 | 5.30 | 5.2875 | 5.2875 | 0 |
| 5th Jun 2025 (Thu) | 5.301 | 5.301 | 5.30 | 5.30 | 119,139 |
| 4th Jun 2025 (Wed) | 5.2905 | 5.298 | 5.2905 | 5.298 | 1,152,188 |
| 3rd Jun 2025 (Tue) | 5.294 | 5.294 | 5.2905 | 5.2905 | 595 |
| 2nd Jun 2025 (Mon) | 5.296 | 5.296 | 5.294 | 5.294 | 18,284 |
| 30th May 2025 (Fri) | 5.296 | 5.296 | 5.296 | 5.296 | 830,172 |
| 29th May 2025 (Thu) | 5.286 | 5.295 | 5.286 | 5.295 | 146,894 |
| 28th May 2025 (Wed) | 5.285 | 5.285 | 5.284 | 5.284 | 5,029 |
| 27th May 2025 (Tue) | 5.285 | 5.285 | 5.285 | 5.285 | 69,314 |
| 26th May 2025 (Mon) | 5.283 | 5.283 | 5.283 | 5.283 | 0 |
| 23rd May 2025 (Fri) | 5.283 | 5.283 | 5.283 | 5.283 | 55,635 |
| 22nd May 2025 (Thu) | 5.281 | 5.281 | 5.281 | 5.281 | 7,662 |
| 21st May 2025 (Wed) | 5.283 | 5.283 | 5.283 | 5.28 | 954 |
| 20th May 2025 (Tue) | 5.282 | 5.282 | 5.282 | 5.283 | 3,729 |
| 19th May 2025 (Mon) | 5.279 | 5.283 | 5.279 | 5.279 | 20,217 |
| 16th May 2025 (Fri) | 5.279 | 5.2825 | 5.279 | 5.2825 | 6,708 |
| 15th May 2025 (Thu) | 5.279 | 5.279 | 5.279 | 5.279 | 126,320 |
| 14th May 2025 (Wed) | 5.28 | 5.28 | 5.272 | 5.272 | 3,211 |
| 13th May 2025 (Tue) | 5.28 | 5.281 | 5.279 | 5.2775 | 59,632 |
| 12th May 2025 (Mon) | 5.28 | 5.28 | 5.277 | 5.277 | 72,061 |
| 9th May 2025 (Fri) | 5.287 | 5.287 | 5.287 | 5.287 | 35,138 |
| 8th May 2025 (Thu) | 5.291 | 5.291 | 5.29 | 5.29 | 0 |
| 7th May 2025 (Wed) | 5.291 | 5.291 | 5.291 | 5.291 | 4,872 |