| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.4585 | 5.4585 | 5.4585 | 5.4585 | 0 |
| 2nd Apr 2026 (Thu) | 5.458 | 5.4585 | 5.458 | 5.4585 | 17,967 |
| 1st Apr 2026 (Wed) | 5.451 | 5.458 | 5.451 | 5.458 | 33,988 |
| 31st Mar 2026 (Tue) | 5.456 | 5.46 | 5.451 | 5.451 | 17,729,785 |
| 30th Mar 2026 (Mon) | 5.449 | 5.449 | 5.449 | 5.449 | 25,690 |
| 27th Mar 2026 (Fri) | 5.439 | 5.441 | 5.439 | 5.441 | 25,983 |
| 26th Mar 2026 (Thu) | 5.439 | 5.439 | 5.439 | 5.439 | 1,769 |
| 25th Mar 2026 (Wed) | 5.442 | 5.442 | 5.442 | 5.442 | 78,943 |
| 24th Mar 2026 (Tue) | 5.4395 | 5.441 | 5.4395 | 5.441 | 0 |
| 23rd Mar 2026 (Mon) | 5.442 | 5.442 | 5.4395 | 5.4395 | 3,004 |
| 20th Mar 2026 (Fri) | 5.445 | 5.445 | 5.442 | 5.442 | 21,003 |
| 19th Mar 2026 (Thu) | 5.442 | 5.442 | 5.442 | 5.442 | 256,713 |
| 18th Mar 2026 (Wed) | 5.458 | 5.458 | 5.458 | 5.458 | 45,908 |
| 17th Mar 2026 (Tue) | 5.46 | 5.46 | 5.46 | 5.461 | 33,561 |
| 16th Mar 2026 (Mon) | 5.452 | 5.456 | 5.452 | 5.456 | 40,352 |
| 13th Mar 2026 (Fri) | 5.451 | 5.452 | 5.451 | 5.452 | 35,164 |
| 12th Mar 2026 (Thu) | 5.452 | 5.452 | 5.451 | 5.451 | 140,198 |
| 11th Mar 2026 (Wed) | 5.457 | 5.457 | 5.457 | 5.457 | 32,376 |
| 10th Mar 2026 (Tue) | 5.464 | 5.467 | 5.464 | 5.467 | 1,617 |
| 9th Mar 2026 (Mon) | 5.468 | 5.468 | 5.464 | 5.464 | 20,207 |
| 6th Mar 2026 (Fri) | 5.468 | 5.468 | 5.468 | 5.468 | 45,107 |
| 5th Mar 2026 (Thu) | 5.466 | 5.466 | 5.466 | 5.4615 | 37 |
| 4th Mar 2026 (Wed) | 5.47 | 5.47 | 5.47 | 5.47 | 3,631 |
| 3rd Mar 2026 (Tue) | 5.472 | 5.472 | 5.468 | 5.468 | 563 |
| 2nd Mar 2026 (Mon) | 5.481 | 5.481 | 5.481 | 5.472 | 129,941 |
| 27th Feb 2026 (Fri) | 5.477 | 5.481 | 5.477 | 5.481 | 8,617,029 |
| 26th Feb 2026 (Thu) | 5.4705 | 5.473 | 5.4705 | 5.473 | 0 |
| 25th Feb 2026 (Wed) | 5.471 | 5.471 | 5.471 | 5.4705 | 8,057 |
| 24th Feb 2026 (Tue) | 5.471 | 5.473 | 5.47 | 5.473 | 5,985 |
| 23rd Feb 2026 (Mon) | 5.466 | 5.472 | 5.466 | 5.472 | 0 |
| 20th Feb 2026 (Fri) | 5.47 | 5.47 | 5.466 | 5.466 | 18,069 |
| 19th Feb 2026 (Thu) | 5.465 | 5.468 | 5.465 | 5.468 | 3,790 |
| 18th Feb 2026 (Wed) | 5.469 | 5.469 | 5.465 | 5.465 | 2,862 |
| 17th Feb 2026 (Tue) | 5.471 | 5.471 | 5.471 | 5.471 | 6,888 |
| 16th Feb 2026 (Mon) | 5.472 | 5.472 | 5.4715 | 5.4715 | 2,339 |
| 13th Feb 2026 (Fri) | 5.472 | 5.472 | 5.472 | 5.472 | 5,129 |
| 12th Feb 2026 (Thu) | 5.461 | 5.466 | 5.461 | 5.466 | 97,500 |
| 11th Feb 2026 (Wed) | 5.463 | 5.463 | 5.459 | 5.459 | 2,971 |
| 10th Feb 2026 (Tue) | 5.461 | 5.461 | 5.461 | 5.463 | 15,594 |
| 9th Feb 2026 (Mon) | 5.457 | 5.457 | 5.457 | 5.4595 | 42,810 |
| 6th Feb 2026 (Fri) | 5.458 | 5.458 | 5.458 | 5.458 | 62,294 |
| 5th Feb 2026 (Thu) | 5.4485 | 5.457 | 5.4485 | 5.457 | 0 |