| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.38 | 5.383 | 5.38 | 5.383 | 99 |
| 16th Sep 2025 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 45,237 |
| 15th Sep 2025 (Mon) | 5.38 | 5.38 | 5.38 | 5.3815 | 8,931 |
| 12th Sep 2025 (Fri) | 5.38 | 5.38 | 5.379 | 5.379 | 24,838 |
| 11th Sep 2025 (Thu) | 5.38 | 5.383 | 5.38 | 5.383 | 0 |
| 10th Sep 2025 (Wed) | 5.3775 | 5.38 | 5.3775 | 5.38 | 0 |
| 9th Sep 2025 (Tue) | 5.3825 | 5.3825 | 5.3775 | 5.3775 | 0 |
| 8th Sep 2025 (Mon) | 5.386 | 5.386 | 5.3825 | 5.3825 | 334 |
| 5th Sep 2025 (Fri) | 5.372 | 5.386 | 5.372 | 5.386 | 59,478 |
| 4th Sep 2025 (Thu) | 5.3675 | 5.3705 | 5.3675 | 5.3705 | 2,002 |
| 3rd Sep 2025 (Wed) | 5.364 | 5.364 | 5.364 | 5.3675 | 44,623 |
| 2nd Sep 2025 (Tue) | 5.3655 | 5.3655 | 5.363 | 5.363 | 930,000 |
| 1st Sep 2025 (Mon) | 5.367 | 5.367 | 5.367 | 5.3655 | 3,256 |
| 29th Aug 2025 (Fri) | 5.363 | 5.363 | 5.363 | 5.363 | 57,578 |
| 28th Aug 2025 (Thu) | 5.3615 | 5.364 | 5.3615 | 5.364 | 2,977 |
| 27th Aug 2025 (Wed) | 5.3595 | 5.3615 | 5.3595 | 5.3615 | 2,433 |
| 26th Aug 2025 (Tue) | 5.358 | 5.358 | 5.358 | 5.3595 | 11,648 |
| 25th Aug 2025 (Mon) | 5.358 | 5.358 | 5.358 | 5.358 | 0 |
| 22nd Aug 2025 (Fri) | 5.349 | 5.358 | 5.349 | 5.358 | 92,209 |
| 21st Aug 2025 (Thu) | 5.3525 | 5.3525 | 5.3485 | 5.3485 | 54,023 |
| 20th Aug 2025 (Wed) | 5.347 | 5.3525 | 5.347 | 5.3525 | 0 |
| 19th Aug 2025 (Tue) | 5.347 | 5.347 | 5.347 | 5.347 | 66,903 |
| 18th Aug 2025 (Mon) | 5.352 | 5.352 | 5.3465 | 5.3465 | 0 |
| 15th Aug 2025 (Fri) | 5.349 | 5.353 | 5.349 | 5.352 | 97,958 |
| 14th Aug 2025 (Thu) | 5.355 | 5.355 | 5.35 | 5.35 | 82 |
| 13th Aug 2025 (Wed) | 5.351 | 5.355 | 5.351 | 5.355 | 15,250 |
| 12th Aug 2025 (Tue) | 5.346 | 5.346 | 5.346 | 5.346 | 42,826 |
| 11th Aug 2025 (Mon) | 5.3445 | 5.345 | 5.3445 | 5.345 | 14,578 |
| 8th Aug 2025 (Fri) | 5.347 | 5.347 | 5.3445 | 5.3445 | 0 |
| 7th Aug 2025 (Thu) | 5.347 | 5.347 | 5.347 | 5.347 | 4,424 |
| 6th Aug 2025 (Wed) | 5.347 | 5.349 | 5.347 | 5.349 | 38,689 |
| 5th Aug 2025 (Tue) | 5.348 | 5.348 | 5.348 | 5.348 | 64,180 |
| 4th Aug 2025 (Mon) | 5.348 | 5.348 | 5.348 | 5.348 | 1,521 |
| 1st Aug 2025 (Fri) | 5.334 | 5.334 | 5.334 | 5.344 | 14,299 |
| 31st Jul 2025 (Thu) | 5.327 | 5.327 | 5.327 | 5.327 | 51,475 |
| 30th Jul 2025 (Wed) | 5.326 | 5.326 | 5.326 | 5.326 | 3,786 |
| 29th Jul 2025 (Tue) | 5.324 | 5.324 | 5.324 | 5.326 | 41,059 |
| 28th Jul 2025 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 87,284 |
| 25th Jul 2025 (Fri) | 5.322 | 5.3225 | 5.322 | 5.3225 | 11,500 |
| 24th Jul 2025 (Thu) | 5.322 | 5.322 | 5.322 | 5.322 | 945 |
| 23rd Jul 2025 (Wed) | 5.3295 | 5.3295 | 5.3265 | 5.3265 | 0 |
| 22nd Jul 2025 (Tue) | 5.327 | 5.3295 | 5.327 | 5.3295 | 19,152 |
| 21st Jul 2025 (Mon) | 5.325 | 5.327 | 5.325 | 5.327 | 2,816 |
| 18th Jul 2025 (Fri) | 5.3195 | 5.324 | 5.3195 | 5.324 | 400 |