| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 5.429 | 5.429 | 5.429 | 5.4015 | 3 |
| 4th Nov 2025 (Tue) | 5.3985 | 5.4015 | 5.3985 | 5.4015 | 685 |
| 3rd Nov 2025 (Mon) | 5.403 | 5.403 | 5.403 | 5.3985 | 35,271 |
| 31st Oct 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 109,744 |
| 30th Oct 2025 (Thu) | 5.396 | 5.396 | 5.396 | 5.396 | 8,557 |
| 29th Oct 2025 (Wed) | 5.406 | 5.4065 | 5.406 | 5.4065 | 340 |
| 28th Oct 2025 (Tue) | 5.405 | 5.406 | 5.405 | 5.406 | 5,004 |
| 27th Oct 2025 (Mon) | 5.4075 | 5.4075 | 5.405 | 5.405 | 1,075 |
| 24th Oct 2025 (Fri) | 5.404 | 5.404 | 5.404 | 5.4075 | 9,968 |
| 23rd Oct 2025 (Thu) | 5.409 | 5.409 | 5.407 | 5.407 | 0 |
| 22nd Oct 2025 (Wed) | 5.409 | 5.409 | 5.409 | 5.409 | 229,000 |
| 21st Oct 2025 (Tue) | 5.405 | 5.408 | 5.405 | 5.408 | 0 |
| 20th Oct 2025 (Mon) | 5.408 | 5.408 | 5.408 | 5.405 | 12,856 |
| 17th Oct 2025 (Fri) | 5.413 | 5.413 | 5.409 | 5.405 | 552,045 |
| 16th Oct 2025 (Thu) | 5.401 | 5.404 | 5.401 | 5.404 | 933,212 |
| 15th Oct 2025 (Wed) | 5.399 | 5.40 | 5.399 | 5.40 | 23,653 |
| 14th Oct 2025 (Tue) | 5.396 | 5.399 | 5.396 | 5.399 | 5,337 |
| 13th Oct 2025 (Mon) | 5.3955 | 5.396 | 5.3955 | 5.396 | 0 |
| 10th Oct 2025 (Fri) | 5.388 | 5.3955 | 5.388 | 5.3955 | 13,332 |
| 9th Oct 2025 (Thu) | 5.387 | 5.388 | 5.387 | 5.388 | 1,132 |
| 8th Oct 2025 (Wed) | 5.387 | 5.387 | 5.387 | 5.387 | 1,545 |
| 7th Oct 2025 (Tue) | 5.385 | 5.387 | 5.385 | 5.387 | 1,738 |
| 6th Oct 2025 (Mon) | 5.385 | 5.385 | 5.383 | 5.385 | 67,573 |
| 3rd Oct 2025 (Fri) | 5.388 | 5.388 | 5.387 | 5.387 | 0 |
| 2nd Oct 2025 (Thu) | 5.384 | 5.388 | 5.384 | 5.388 | 0 |
| 1st Oct 2025 (Wed) | 5.384 | 5.384 | 5.384 | 5.384 | 15,440 |
| 30th Sep 2025 (Tue) | 5.384 | 5.384 | 5.384 | 5.384 | 113,828 |
| 29th Sep 2025 (Mon) | 5.377 | 5.377 | 5.377 | 5.377 | 8,529 |
| 26th Sep 2025 (Fri) | 5.373 | 5.373 | 5.373 | 5.373 | 9,047 |
| 25th Sep 2025 (Thu) | 5.373 | 5.373 | 5.373 | 5.373 | 11,405 |
| 24th Sep 2025 (Wed) | 5.381 | 5.381 | 5.381 | 5.381 | 366 |
| 23rd Sep 2025 (Tue) | 5.38 | 5.38 | 5.38 | 5.379 | 22,061 |
| 22nd Sep 2025 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 8,211 |
| 19th Sep 2025 (Fri) | 5.382 | 5.382 | 5.379 | 5.379 | 105,565 |
| 18th Sep 2025 (Thu) | 5.38 | 5.382 | 5.38 | 5.382 | 8,914 |
| 17th Sep 2025 (Wed) | 5.38 | 5.383 | 5.38 | 5.383 | 99 |
| 16th Sep 2025 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 45,237 |
| 15th Sep 2025 (Mon) | 5.38 | 5.38 | 5.38 | 5.3815 | 8,931 |
| 12th Sep 2025 (Fri) | 5.38 | 5.38 | 5.379 | 5.379 | 24,838 |
| 11th Sep 2025 (Thu) | 5.38 | 5.383 | 5.38 | 5.383 | 0 |
| 10th Sep 2025 (Wed) | 5.3775 | 5.38 | 5.3775 | 5.38 | 0 |
| 9th Sep 2025 (Tue) | 5.3825 | 5.3825 | 5.3775 | 5.3775 | 0 |
| 8th Sep 2025 (Mon) | 5.386 | 5.386 | 5.3825 | 5.3825 | 334 |
| 5th Sep 2025 (Fri) | 5.372 | 5.386 | 5.372 | 5.386 | 59,478 |