| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.2505 | 5.2505 | 5.2505 | 5.2505 | 0 |
| 13th Mar 2025 (Thu) | 5.245 | 5.2505 | 5.245 | 5.2505 | 1,680 |
| 12th Mar 2025 (Wed) | 5.251 | 5.251 | 5.245 | 5.245 | 60,098 |
| 11th Mar 2025 (Tue) | 5.256 | 5.256 | 5.256 | 5.256 | 2,617 |
| 10th Mar 2025 (Mon) | 5.252 | 5.255 | 5.252 | 5.253 | 1,690 |
| 7th Mar 2025 (Fri) | 5.251 | 5.251 | 5.251 | 5.253 | 730 |
| 6th Mar 2025 (Thu) | 5.242 | 5.242 | 5.241 | 5.241 | 66,354 |
| 5th Mar 2025 (Wed) | 5.254 | 5.254 | 5.2495 | 5.2495 | 152 |
| 4th Mar 2025 (Tue) | 5.25 | 5.257 | 5.248 | 5.254 | 63,446 |
| 3rd Mar 2025 (Mon) | 5.242 | 5.242 | 5.242 | 5.242 | 5,336 |
| 28th Feb 2025 (Fri) | 5.242 | 5.242 | 5.238 | 5.238 | 291,770 |
| 27th Feb 2025 (Thu) | 5.229 | 5.2325 | 5.229 | 5.2325 | 32,993 |
| 26th Feb 2025 (Wed) | 5.232 | 5.232 | 5.229 | 5.229 | 0 |
| 25th Feb 2025 (Tue) | 5.221 | 5.232 | 5.221 | 5.232 | 0 |
| 24th Feb 2025 (Mon) | 5.221 | 5.221 | 5.221 | 5.221 | 48,228 |
| 21st Feb 2025 (Fri) | 5.219 | 5.219 | 5.219 | 5.219 | 41,183 |
| 20th Feb 2025 (Thu) | 5.215 | 5.215 | 5.215 | 5.215 | 16,015 |
| 19th Feb 2025 (Wed) | 5.209 | 5.209 | 5.209 | 5.21 | 15,991 |
| 18th Feb 2025 (Tue) | 5.209 | 5.209 | 5.209 | 5.209 | 0 |
| 17th Feb 2025 (Mon) | 5.209 | 5.209 | 5.209 | 5.209 | 16,201 |
| 14th Feb 2025 (Fri) | 5.209 | 5.209 | 5.209 | 5.214 | 650 |
| 13th Feb 2025 (Thu) | 5.205 | 5.206 | 5.204 | 5.2075 | 61,572 |
| 12th Feb 2025 (Wed) | 5.205 | 5.205 | 5.1965 | 5.1965 | 0 |
| 11th Feb 2025 (Tue) | 5.2075 | 5.2075 | 5.205 | 5.205 | 0 |
| 10th Feb 2025 (Mon) | 5.205 | 5.2075 | 5.205 | 5.2075 | 1,345 |
| 7th Feb 2025 (Fri) | 5.207 | 5.208 | 5.207 | 5.205 | 32,406 |
| 6th Feb 2025 (Thu) | 5.215 | 5.215 | 5.2105 | 5.2105 | 440 |
| 5th Feb 2025 (Wed) | 5.215 | 5.215 | 5.215 | 5.215 | 5,744 |
| 4th Feb 2025 (Tue) | 5.207 | 5.207 | 5.207 | 5.206 | 957 |
| 3rd Feb 2025 (Mon) | 5.208 | 5.208 | 5.2055 | 5.2055 | 957 |
| 31st Jan 2025 (Fri) | 5.208 | 5.208 | 5.208 | 5.208 | 76,214 |
| 30th Jan 2025 (Thu) | 5.202 | 5.2055 | 5.202 | 5.2055 | 0 |
| 29th Jan 2025 (Wed) | 5.202 | 5.202 | 5.202 | 5.202 | 19,179 |
| 28th Jan 2025 (Tue) | 5.199 | 5.2025 | 5.199 | 5.2025 | 0 |
| 27th Jan 2025 (Mon) | 5.206 | 5.206 | 5.199 | 5.199 | 153,055 |
| 24th Jan 2025 (Fri) | 5.1955 | 5.1975 | 5.1955 | 5.1975 | 0 |
| 23rd Jan 2025 (Thu) | 5.193 | 5.1955 | 5.193 | 5.1955 | 0 |
| 22nd Jan 2025 (Wed) | 5.193 | 5.193 | 5.193 | 5.193 | 12,008 |
| 21st Jan 2025 (Tue) | 5.196 | 5.196 | 5.1945 | 5.1945 | 0 |
| 20th Jan 2025 (Mon) | 5.192 | 5.192 | 5.192 | 5.196 | 174,600 |
| 17th Jan 2025 (Fri) | 5.1945 | 5.1945 | 5.1925 | 5.1925 | 0 |
| 16th Jan 2025 (Thu) | 5.196 | 5.196 | 5.184 | 5.1945 | 1,894 |
| 15th Jan 2025 (Wed) | 5.185 | 5.185 | 5.185 | 5.185 | 14,269 |
| 14th Jan 2025 (Tue) | 5.1765 | 5.1775 | 5.1765 | 5.1775 | 0 |