| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.294 | 5.294 | 5.2905 | 5.2905 | 595 |
| 2nd Jun 2025 (Mon) | 5.296 | 5.296 | 5.294 | 5.294 | 18,284 |
| 30th May 2025 (Fri) | 5.296 | 5.296 | 5.296 | 5.296 | 830,172 |
| 29th May 2025 (Thu) | 5.286 | 5.295 | 5.286 | 5.295 | 146,894 |
| 28th May 2025 (Wed) | 5.285 | 5.285 | 5.284 | 5.284 | 5,029 |
| 27th May 2025 (Tue) | 5.285 | 5.285 | 5.285 | 5.285 | 69,314 |
| 26th May 2025 (Mon) | 5.283 | 5.283 | 5.283 | 5.283 | 0 |
| 23rd May 2025 (Fri) | 5.283 | 5.283 | 5.283 | 5.283 | 55,635 |
| 22nd May 2025 (Thu) | 5.281 | 5.281 | 5.281 | 5.281 | 7,662 |
| 21st May 2025 (Wed) | 5.283 | 5.283 | 5.283 | 5.28 | 954 |
| 20th May 2025 (Tue) | 5.282 | 5.282 | 5.282 | 5.283 | 3,729 |
| 19th May 2025 (Mon) | 5.279 | 5.283 | 5.279 | 5.279 | 20,217 |
| 16th May 2025 (Fri) | 5.279 | 5.2825 | 5.279 | 5.2825 | 6,708 |
| 15th May 2025 (Thu) | 5.279 | 5.279 | 5.279 | 5.279 | 126,320 |
| 14th May 2025 (Wed) | 5.28 | 5.28 | 5.272 | 5.272 | 3,211 |
| 13th May 2025 (Tue) | 5.28 | 5.281 | 5.279 | 5.2775 | 59,632 |
| 12th May 2025 (Mon) | 5.28 | 5.28 | 5.277 | 5.277 | 72,061 |
| 9th May 2025 (Fri) | 5.287 | 5.287 | 5.287 | 5.287 | 35,138 |
| 8th May 2025 (Thu) | 5.291 | 5.291 | 5.29 | 5.29 | 0 |
| 7th May 2025 (Wed) | 5.291 | 5.291 | 5.291 | 5.291 | 4,872 |
| 6th May 2025 (Tue) | 5.292 | 5.293 | 5.29 | 5.2925 | 169,182 |
| 5th May 2025 (Mon) | 5.296 | 5.296 | 5.296 | 5.296 | 0 |
| 2nd May 2025 (Fri) | 5.303 | 5.303 | 5.296 | 5.29 | 1,272 |
| 1st May 2025 (Thu) | 5.287 | 5.287 | 5.287 | 5.287 | 27,050 |
| 30th Apr 2025 (Wed) | 5.309 | 5.309 | 5.306 | 5.306 | 753,304 |
| 29th Apr 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 156,445 |
| 28th Apr 2025 (Mon) | 5.297 | 5.297 | 5.297 | 5.297 | 87,977 |
| 25th Apr 2025 (Fri) | 5.283 | 5.291 | 5.283 | 5.291 | 1,393 |
| 24th Apr 2025 (Thu) | 5.284 | 5.284 | 5.283 | 5.283 | 138,295 |
| 23rd Apr 2025 (Wed) | 5.282 | 5.282 | 5.282 | 5.2855 | 7,253 |
| 22nd Apr 2025 (Tue) | 5.288 | 5.288 | 5.285 | 5.285 | 56,299 |
| 21st Apr 2025 (Mon) | 5.2915 | 5.2915 | 5.2915 | 5.2915 | 0 |
| 18th Apr 2025 (Fri) | 5.2915 | 5.2915 | 5.2915 | 5.2915 | 0 |
| 17th Apr 2025 (Thu) | 5.287 | 5.287 | 5.287 | 5.2915 | 2,773 |
| 16th Apr 2025 (Wed) | 5.282 | 5.2845 | 5.282 | 5.2845 | 0 |
| 15th Apr 2025 (Tue) | 5.275 | 5.282 | 5.275 | 5.282 | 0 |
| 14th Apr 2025 (Mon) | 5.2675 | 5.275 | 5.2675 | 5.275 | 0 |
| 11th Apr 2025 (Fri) | 5.283 | 5.283 | 5.2675 | 5.2675 | 0 |
| 10th Apr 2025 (Thu) | 5.286 | 5.286 | 5.283 | 5.283 | 0 |
| 9th Apr 2025 (Wed) | 5.282 | 5.282 | 5.282 | 5.286 | 300 |
| 8th Apr 2025 (Tue) | 5.288 | 5.288 | 5.279 | 5.285 | 24,503 |
| 7th Apr 2025 (Mon) | 5.305 | 5.311 | 5.29 | 5.311 | 41,866 |
| 4th Apr 2025 (Fri) | 5.303 | 5.303 | 5.30 | 5.295 | 245 |