| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 5.443 | 5.443 | 5.443 | 5.441 | 451 |
| 8th Jan 2026 (Thu) | 5.447 | 5.447 | 5.447 | 5.443 | 2,296 |
| 7th Jan 2026 (Wed) | 5.445 | 5.445 | 5.445 | 5.445 | 5,669,706 |
| 6th Jan 2026 (Tue) | 5.4415 | 5.4415 | 5.44 | 5.44 | 24,288 |
| 5th Jan 2026 (Mon) | 5.44 | 5.44 | 5.439 | 5.4415 | 62,396 |
| 2nd Jan 2026 (Fri) | 5.439 | 5.442 | 5.438 | 5.442 | 32,946 |
| 1st Jan 2026 (Thu) | 5.4425 | 5.4425 | 5.4425 | 5.4425 | 0 |
| 31st Dec 2025 (Wed) | 5.443 | 5.443 | 5.4425 | 5.4425 | 110 |
| 30th Dec 2025 (Tue) | 5.443 | 5.443 | 5.443 | 5.443 | 8,248 |
| 29th Dec 2025 (Mon) | 5.429 | 5.438 | 5.429 | 5.438 | 5,272 |
| 26th Dec 2025 (Fri) | 5.429 | 5.429 | 5.429 | 5.429 | 0 |
| 25th Dec 2025 (Thu) | 5.429 | 5.429 | 5.429 | 5.429 | 0 |
| 24th Dec 2025 (Wed) | 5.429 | 5.429 | 5.429 | 5.429 | 18,988 |
| 23rd Dec 2025 (Tue) | 5.4315 | 5.4315 | 5.43 | 5.43 | 11,034 |
| 22nd Dec 2025 (Mon) | 5.432 | 5.432 | 5.4315 | 5.4315 | 0 |
| 19th Dec 2025 (Fri) | 5.432 | 5.432 | 5.432 | 5.432 | 55,242 |
| 18th Dec 2025 (Thu) | 5.436 | 5.436 | 5.436 | 5.4355 | 118 |
| 17th Dec 2025 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 7,346 |
| 16th Dec 2025 (Tue) | 5.427 | 5.427 | 5.427 | 5.4295 | 38,164 |
| 15th Dec 2025 (Mon) | 5.4235 | 5.427 | 5.4235 | 5.427 | 25,179 |
| 12th Dec 2025 (Fri) | 5.425 | 5.425 | 5.425 | 5.4235 | 5 |
| 11th Dec 2025 (Thu) | 5.414 | 5.4255 | 5.414 | 5.4255 | 5,130 |
| 10th Dec 2025 (Wed) | 5.414 | 5.414 | 5.414 | 5.414 | 79,107 |
| 9th Dec 2025 (Tue) | 5.414 | 5.414 | 5.414 | 5.414 | 86,875 |
| 8th Dec 2025 (Mon) | 5.416 | 5.418 | 5.416 | 5.4145 | 37,159 |
| 5th Dec 2025 (Fri) | 5.417 | 5.417 | 5.417 | 5.417 | 87,523 |
| 4th Dec 2025 (Thu) | 5.419 | 5.4215 | 5.419 | 5.4215 | 84,408 |
| 3rd Dec 2025 (Wed) | 5.419 | 5.419 | 5.419 | 5.419 | 43,685 |
| 2nd Dec 2025 (Tue) | 5.42 | 5.42 | 5.42 | 5.42 | 5,811 |
| 1st Dec 2025 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 704 |
| 28th Nov 2025 (Fri) | 5.419 | 5.419 | 5.419 | 5.419 | 53,920 |
| 27th Nov 2025 (Thu) | 5.42 | 5.4235 | 5.42 | 5.4235 | 2,000 |
| 26th Nov 2025 (Wed) | 5.421 | 5.421 | 5.421 | 5.42 | 21,770 |
| 25th Nov 2025 (Tue) | 5.417 | 5.42 | 5.417 | 5.42 | 24,904 |
| 24th Nov 2025 (Mon) | 5.418 | 5.418 | 5.418 | 5.417 | 39,593 |
| 21st Nov 2025 (Fri) | 5.4125 | 5.418 | 5.4125 | 5.418 | 121,372 |
| 20th Nov 2025 (Thu) | 5.41 | 5.4125 | 5.41 | 5.4125 | 190,681 |
| 19th Nov 2025 (Wed) | 5.41 | 5.41 | 5.41 | 5.41 | 3,874 |
| 18th Nov 2025 (Tue) | 5.405 | 5.408 | 5.405 | 5.408 | 61,872 |
| 17th Nov 2025 (Mon) | 5.407 | 5.407 | 5.405 | 5.405 | 69,726 |
| 14th Nov 2025 (Fri) | 5.407 | 5.407 | 5.407 | 5.407 | 55,028 |
| 13th Nov 2025 (Thu) | 5.404 | 5.404 | 5.403 | 5.407 | 39,621 |
| 12th Nov 2025 (Wed) | 5.404 | 5.405 | 5.404 | 5.405 | 16,520 |
| 11th Nov 2025 (Tue) | 5.408 | 5.408 | 5.408 | 5.408 | 2,619 |
| 10th Nov 2025 (Mon) | 5.428 | 5.428 | 5.41 | 5.404 | 7,077 |