| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 120.35 | 120.35 | 120.26 | 120.26 | 1,483 |
| 9th Jul 2026 (Thu) | 120.37 | 120.37 | 120.37 | 120.37 | 4,015 |
| 8th Jul 2026 (Wed) | 120.63 | 120.71 | 120.53 | 120.265 | 2,334 |
| 7th Jul 2026 (Tue) | 120.64 | 120.77 | 120.64 | 120.675 | 2,139 |
| 6th Jul 2026 (Mon) | 120.99 | 120.99 | 120.84 | 120.825 | 3,625 |
| 3rd Jul 2026 (Fri) | 121.13 | 121.16 | 121.13 | 121.085 | 893 |
| 2nd Jul 2026 (Thu) | 120.95 | 121.07 | 120.95 | 121.065 | 8,307 |
| 1st Jul 2026 (Wed) | 121.64 | 121.65 | 121.23 | 121.27 | 3,483 |
| 30th Jun 2026 (Tue) | 121.71 | 121.82 | 121.59 | 121.62 | 3,607 |
| 29th Jun 2026 (Mon) | 121.94 | 121.94 | 121.69 | 121.805 | 9,748 |
| 26th Jun 2026 (Fri) | 121.89 | 122.09 | 121.89 | 121.96 | 655 |
| 25th Jun 2026 (Thu) | 121.75 | 121.76 | 121.67 | 121.69 | 3,831 |
| 24th Jun 2026 (Wed) | 121.62 | 121.62 | 121.62 | 121.78 | 23,648 |
| 23rd Jun 2026 (Tue) | 121.80 | 121.80 | 121.60 | 121.72 | 11,337 |
| 22nd Jun 2026 (Mon) | 122.92 | 122.92 | 121.72 | 121.765 | 3,791 |
| 19th Jun 2026 (Fri) | 122.32 | 122.32 | 122.12 | 122.225 | 2,784 |
| 18th Jun 2026 (Thu) | 122.01 | 122.28 | 122.01 | 122.28 | 425 |
| 17th Jun 2026 (Wed) | 122.04 | 122.04 | 122.01 | 122.04 | 2,183 |
| 16th Jun 2026 (Tue) | 122.00 | 122.00 | 121.92 | 121.92 | 3,584 |
| 15th Jun 2026 (Mon) | 121.78 | 122.04 | 121.78 | 121.86 | 4,896 |
| 12th Jun 2026 (Fri) | 121.66 | 121.74 | 121.62 | 121.60 | 1,542 |
| 11th Jun 2026 (Thu) | 121.43 | 121.48 | 121.36 | 121.60 | 29,527 |
| 10th Jun 2026 (Wed) | 121.35 | 121.35 | 121.35 | 121.33 | 2,243 |
| 9th Jun 2026 (Tue) | 121.60 | 121.60 | 121.51 | 121.50 | 496 |
| 8th Jun 2026 (Mon) | 121.58 | 121.58 | 121.55 | 121.66 | 2,264 |
| 5th Jun 2026 (Fri) | 121.81 | 121.87 | 121.75 | 121.435 | 423 |
| 4th Jun 2026 (Thu) | 121.73 | 121.82 | 121.69 | 121.78 | 3,750 |
| 3rd Jun 2026 (Wed) | 121.53 | 121.57 | 121.53 | 121.55 | 2,648 |
| 2nd Jun 2026 (Tue) | 121.89 | 121.89 | 121.75 | 121.635 | 6,141 |
| 1st Jun 2026 (Mon) | 122.05 | 122.05 | 121.99 | 121.69 | 3,445 |
| 29th May 2026 (Fri) | 122.24 | 122.24 | 122.18 | 122.195 | 6,158 |
| 28th May 2026 (Thu) | 122.01 | 122.21 | 121.96 | 122.21 | 5,044 |
| 27th May 2026 (Wed) | 122.02 | 122.05 | 121.94 | 122.045 | 439 |
| 26th May 2026 (Tue) | 121.65 | 121.70 | 121.62 | 121.73 | 5,123 |
| 25th May 2026 (Mon) | 121.485 | 121.485 | 121.485 | 121.485 | 0 |
| 22nd May 2026 (Fri) | 121.63 | 121.68 | 121.45 | 121.485 | 2,236 |
| 21st May 2026 (Thu) | 121.64 | 121.77 | 121.62 | 121.52 | 12,440 |
| 20th May 2026 (Wed) | 121.64 | 121.66 | 121.57 | 121.58 | 380 |
| 19th May 2026 (Tue) | 122.03 | 122.03 | 121.67 | 121.54 | 1,494 |
| 18th May 2026 (Mon) | 122.32 | 122.32 | 122.07 | 122.07 | 1,144 |
| 15th May 2026 (Fri) | 122.45 | 122.45 | 122.45 | 122.51 | 1,682 |
| 14th May 2026 (Thu) | 121.78 | 121.79 | 121.73 | 121.75 | 531 |
| 13th May 2026 (Wed) | 121.49 | 121.84 | 121.49 | 121.65 | 12,757 |
| 12th May 2026 (Tue) | 122.02 | 122.02 | 121.83 | 121.83 | 4,094 |
| 11th May 2026 (Mon) | 121.71 | 121.71 | 121.57 | 121.34 | 2,367 |