| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 119.36 | 119.38 | 119.09 | 119.15 | 2,489 |
| 25th Sep 2026 (Fri) | 119.75 | 119.75 | 119.55 | 119.62 | 1,389 |
| 24th Sep 2026 (Thu) | 119.48 | 119.60 | 119.48 | 119.425 | 1,155 |
| 23rd Sep 2026 (Wed) | 119.40 | 119.40 | 119.40 | 119.325 | 1,009 |
| 22nd Sep 2026 (Tue) | 119.22 | 119.32 | 119.15 | 119.265 | 5,305 |
| 21st Sep 2026 (Mon) | 119.25 | 119.32 | 119.25 | 119.30 | 519 |
| 18th Sep 2026 (Fri) | 119.42 | 119.42 | 119.42 | 119.11 | 8,568 |
| 17th Sep 2026 (Thu) | 119.14 | 119.41 | 119.14 | 119.575 | 10,565 |
| 16th Sep 2026 (Wed) | 120.47 | 120.47 | 120.45 | 120.645 | 2,759 |
| 15th Sep 2026 (Tue) | 120.23 | 120.28 | 120.19 | 120.335 | 689 |
| 14th Sep 2026 (Mon) | 120.43 | 120.43 | 120.11 | 120.24 | 1,661 |
| 11th Sep 2026 (Fri) | 120.76 | 120.79 | 120.72 | 120.695 | 2,175 |
| 10th Sep 2026 (Thu) | 121.05 | 121.05 | 121.05 | 120.825 | 28,722 |
| 9th Sep 2026 (Wed) | 121.10 | 121.10 | 120.93 | 120.93 | 2,454 |
| 8th Sep 2026 (Tue) | 121.09 | 121.09 | 121.03 | 121.10 | 7,003 |
| 7th Sep 2026 (Mon) | 121.72 | 121.72 | 121.18 | 121.11 | 20,909 |
| 4th Sep 2026 (Fri) | 121.37 | 121.38 | 121.29 | 121.29 | 7,419 |
| 3rd Sep 2026 (Thu) | 121.35 | 121.39 | 121.35 | 121.14 | 6,402 |
| 2nd Sep 2026 (Wed) | 121.09 | 121.09 | 121.09 | 121.025 | 1,218 |
| 1st Sep 2026 (Tue) | 120.99 | 120.99 | 120.74 | 120.85 | 1,678 |
| 31st Aug 2026 (Mon) | 120.79 | 120.79 | 120.79 | 120.79 | 0 |
| 28th Aug 2026 (Fri) | 120.79 | 120.79 | 120.79 | 120.79 | 7,414 |
| 27th Aug 2026 (Thu) | 121.25 | 121.25 | 121.10 | 121.08 | 50 |
| 26th Aug 2026 (Wed) | 120.98 | 121.07 | 120.98 | 121.085 | 1,683 |
| 25th Aug 2026 (Tue) | 120.90 | 120.90 | 120.90 | 120.905 | 1,019 |
| 24th Aug 2026 (Mon) | 120.86 | 120.87 | 120.86 | 120.745 | 56 |
| 21st Aug 2026 (Fri) | 121.02 | 121.02 | 121.02 | 120.93 | 1,921 |
| 20th Aug 2026 (Thu) | 121.19 | 121.19 | 121.11 | 120.895 | 561 |
| 19th Aug 2026 (Wed) | 120.75 | 120.75 | 120.75 | 120.875 | 3,084 |
| 18th Aug 2026 (Tue) | 120.81 | 120.81 | 120.78 | 120.655 | 1,610 |
| 17th Aug 2026 (Mon) | 120.76 | 120.76 | 120.65 | 120.65 | 1,582 |
| 14th Aug 2026 (Fri) | 120.73 | 120.74 | 120.73 | 120.70 | 709 |
| 13th Aug 2026 (Thu) | 120.66 | 120.79 | 120.66 | 120.715 | 2,555 |
| 12th Aug 2026 (Wed) | 120.54 | 120.67 | 120.54 | 120.655 | 2,865 |
| 11th Aug 2026 (Tue) | 120.54 | 120.54 | 120.52 | 120.62 | 5,035 |
| 10th Aug 2026 (Mon) | 120.97 | 121.01 | 120.97 | 120.56 | 3,841 |
| 7th Aug 2026 (Fri) | 121.01 | 121.01 | 120.99 | 120.98 | 3,465 |
| 6th Aug 2026 (Thu) | 121.20 | 121.20 | 120.97 | 120.97 | 22,032 |
| 5th Aug 2026 (Wed) | 120.99 | 121.13 | 120.99 | 121.13 | 6,492 |
| 4th Aug 2026 (Tue) | 120.95 | 120.95 | 120.95 | 120.99 | 11,788 |
| 3rd Aug 2026 (Mon) | 120.81 | 120.86 | 120.81 | 120.925 | 1,012 |
| 31st Jul 2026 (Fri) | 120.71 | 120.76 | 120.49 | 120.53 | 5,450 |
| 30th Jul 2026 (Thu) | 120.92 | 121.02 | 120.92 | 120.85 | 538 |
| 29th Jul 2026 (Wed) | 120.89 | 120.89 | 120.78 | 120.74 | 946 |