| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 121.64 | 121.66 | 121.57 | 121.58 | 380 |
| 19th May 2026 (Tue) | 122.03 | 122.03 | 121.67 | 121.54 | 1,494 |
| 18th May 2026 (Mon) | 122.32 | 122.32 | 122.07 | 122.07 | 1,144 |
| 15th May 2026 (Fri) | 122.45 | 122.45 | 122.45 | 122.51 | 1,682 |
| 14th May 2026 (Thu) | 121.78 | 121.79 | 121.73 | 121.75 | 531 |
| 13th May 2026 (Wed) | 121.49 | 121.84 | 121.49 | 121.65 | 12,757 |
| 12th May 2026 (Tue) | 122.02 | 122.02 | 121.83 | 121.83 | 4,094 |
| 11th May 2026 (Mon) | 121.71 | 121.71 | 121.57 | 121.34 | 2,367 |
| 8th May 2026 (Fri) | 121.615 | 121.615 | 121.545 | 121.545 | 707 |
| 7th May 2026 (Thu) | 121.67 | 121.67 | 121.55 | 121.615 | 3,193 |
| 6th May 2026 (Wed) | 121.60 | 121.60 | 121.51 | 121.57 | 46 |
| 5th May 2026 (Tue) | 121.24 | 121.28 | 121.15 | 121.155 | 468 |
| 4th May 2026 (Mon) | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
| 1st May 2026 (Fri) | 121.30 | 121.30 | 121.26 | 121.26 | 8 |
| 30th Apr 2026 (Thu) | 121.30 | 121.30 | 121.30 | 121.30 | 8,084 |
| 29th Apr 2026 (Wed) | 121.62 | 121.62 | 121.53 | 121.565 | 4,825 |
| 28th Apr 2026 (Tue) | 121.61 | 121.78 | 121.61 | 121.725 | 1,531 |
| 27th Apr 2026 (Mon) | 121.77 | 121.85 | 121.77 | 121.69 | 2,590 |
| 24th Apr 2026 (Fri) | 121.80 | 122.00 | 121.80 | 121.865 | 2,793 |
| 23rd Apr 2026 (Thu) | 121.89 | 121.89 | 121.89 | 121.875 | 51 |
| 22nd Apr 2026 (Wed) | 122.29 | 122.29 | 121.97 | 121.97 | 124,067 |
| 21st Apr 2026 (Tue) | 122.45 | 122.45 | 122.32 | 122.29 | 568 |
| 20th Apr 2026 (Mon) | 123.18 | 123.18 | 122.54 | 122.545 | 1,903 |
| 17th Apr 2026 (Fri) | 122.335 | 122.60 | 122.335 | 122.60 | 2,109 |
| 16th Apr 2026 (Thu) | 122.26 | 122.26 | 122.25 | 122.335 | 2,120 |
| 15th Apr 2026 (Wed) | 122.15 | 122.17 | 122.15 | 122.155 | 9,143 |
| 14th Apr 2026 (Tue) | 122.22 | 122.22 | 122.13 | 122.105 | 16,411 |
| 13th Apr 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 2,839 |
| 10th Apr 2026 (Fri) | 122.26 | 122.28 | 122.23 | 122.23 | 123,793 |
| 9th Apr 2026 (Thu) | 122.34 | 122.34 | 122.25 | 122.335 | 2,067 |
| 8th Apr 2026 (Wed) | 122.06 | 122.24 | 122.06 | 122.21 | 3,178 |
| 7th Apr 2026 (Tue) | 122.39 | 122.47 | 122.15 | 122.16 | 3,881 |
| 6th Apr 2026 (Mon) | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 3rd Apr 2026 (Fri) | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 2nd Apr 2026 (Thu) | 122.19 | 122.19 | 122.19 | 122.25 | 7,650 |
| 1st Apr 2026 (Wed) | 122.50 | 122.50 | 122.40 | 122.115 | 236 |
| 31st Mar 2026 (Tue) | 122.21 | 122.28 | 122.14 | 122.14 | 4,039 |
| 30th Mar 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.53 | 4,976 |
| 27th Mar 2026 (Fri) | 120.97 | 121.29 | 120.97 | 121.245 | 27,348 |
| 26th Mar 2026 (Thu) | 120.96 | 120.97 | 120.92 | 120.875 | 1,591 |
| 25th Mar 2026 (Wed) | 121.08 | 121.095 | 121.08 | 121.095 | 6,786 |
| 24th Mar 2026 (Tue) | 121.04 | 121.04 | 121.04 | 121.08 | 1,971 |
| 23rd Mar 2026 (Mon) | 121.73 | 121.73 | 121.00 | 121.06 | 1,034 |