Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 1-3 (IBGS)

Price £120.52 on 29-02-2024 at 17:30:04
Change £-0.06 -0.05%
Buy £120.58
Sell £120.50
Buy / Sell IBGS Shares
Last Trade: Sell 86.00 at £120.52
Day's Volume: 515
Last Close: £120.52
Open: £120.52
ISIN: IE00B14X4Q57
Day's Range £120.52 - £120.52
52wk Range: £117.00 - £123.07
Market Capitalisation: £N/A
VWAP: £120.53615
Shares in Issue: N/A

Recent Trades History Ishr E Gov 1-3 (IBGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 £120.52 Uncrossing Trade
16:35:22 - 29-Feb-24
Unknown* 0 £120.46429 SI Trade
Currency Conversion
15:13:17 - 29-Feb-24
Unknown* 4 £120.46429 SI Trade
Currency Conversion
15:13:17 - 29-Feb-24
Buy* 425 £120.5401 Suspected BUY Trade
10:45:18 - 29-Feb-24
Unknown* 0 £120.50706 SI Trade
Currency Conversion
08:06:42 - 29-Feb-24

Share Price History for Ishr E Gov 1-3

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered