| Price | £123.20 on 03-07-2025 at 18:30:06 |
|---|---|
| Change | £-0.47 -0.38% |
| Buy | £122.93 |
| Sell | £122.85 |
| Buy / Sell IBGS Shares | |
Ishr E Gov 1-3 (IBGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £122.82176 | Negotiated Trade |
15:55:21 - 03-Jul-25 |
| Buy* | 2 | £122.98616 | Suspected BUY Trade |
15:20:57 - 03-Jul-25 |
| Unknown* | 0 | £123.38208 | SI Trade Currency Conversion |
14:09:31 - 03-Jul-25 |
| Unknown* | 0 | £123.43832 | SI Trade Currency Conversion |
13:02:53 - 03-Jul-25 |
| Buy* | 2 | £123.20 | Automatic Execution |
12:15:28 - 03-Jul-25 |
| Unknown* | 0 | £123.17 | SI Trade |
10:53:40 - 03-Jul-25 |
| Unknown* | 86 | £123.39074 | SI Trade Currency Conversion |
09:34:35 - 03-Jul-25 |
| Sell* | 35 | £123.12 | Automatic Execution |
09:20:51 - 03-Jul-25 |
| Sell* | 594 | £123.12 | Automatic Execution |
09:20:51 - 03-Jul-25 |
| Unknown* | 0 | £123.25 | SI Trade |
08:48:48 - 03-Jul-25 |
Ishr E Gov 1-3 (IBGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
