Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 1-3 (IBGS) Share Price

Price £123.05 on 08-07-2025 at 18:40:07
Change £0.335 0.27%
Buy £123.09
Sell £123.00
Buy / Sell IBGS Shares
Last Trade: Unknown 560.00 at £122.81391
Day's Volume: 3,278
Last Close: £123.045
Open: £122.97
ISIN: IE00B14X4Q57
Day's Range £122.97 - £123.05
52wk Range: £117.07 - £123.40
Market Capitalisation: £N/A
VWAP: £122.82022
Shares in Issue: N/A

Sector:

Ishr E Gov 1-3 (IBGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 560 £122.81391 Currency Conversion
Negotiated Trade
14:42:13 - 08-Jul-25
Sell* 1 £123.05 Automatic Execution
13:05:58 - 08-Jul-25
Unknown* 0 £123.12 SI Trade
12:20:37 - 08-Jul-25
Unknown* 325 £122.77282 Currency Conversion
OTC Trade
10:44:38 - 08-Jul-25
Unknown* 0 £122.81391 SI Trade
Currency Conversion
09:51:59 - 08-Jul-25
Unknown* 0 £122.78807 SI Trade
Currency Conversion
09:45:26 - 08-Jul-25
Unknown* 45 £122.85697 SI Trade
Currency Conversion
08:18:17 - 08-Jul-25
Unknown* 0 £122.91 SI Trade
08:11:12 - 08-Jul-25
Unknown* 2,339 £122.827 Currency Conversion
OTC Trade
08:08:31 - 08-Jul-25
Unknown* 0 £122.95 SI Trade
08:05:18 - 08-Jul-25
See more Ishr E Gov 1-3 trades

Ishr E Gov 1-3 (IBGS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 122.97 123.05 122.97 123.045 3,278
7th Jul 2025 (Mon) 123.24 123.24 122.91 122.71 734
4th Jul 2025 (Fri) 123.30 123.30 123.30 123.245 618
3rd Jul 2025 (Thu) 123.12 123.20 123.12 122.89 720
2nd Jul 2025 (Wed) 122.47 123.40 122.47 123.36 49,839
1st Jul 2025 (Tue) 122.14 122.58 122.13 122.465 1,635
30th Jun 2025 (Mon) 122.00 122.29 122.00 122.29 8,919
27th Jun 2025 (Fri) 121.66 121.67 121.55 121.76 64,032
26th Jun 2025 (Thu) 121.67 121.67 121.67 121.505 5,205
25th Jun 2025 (Wed) 121.52 121.52 121.52 121.655 18,442
24th Jun 2025 (Tue) 121.875 121.875 121.595 121.595 297
23rd Jun 2025 (Mon) 122.08 122.08 122.08 121.875 64
20th Jun 2025 (Fri) 121.84 121.84 121.84 121.855 614
19th Jun 2025 (Thu) 121.80 121.80 121.67 121.65 105
18th Jun 2025 (Wed) 121.515 121.91 121.515 121.91 433
17th Jun 2025 (Tue) 121.30 121.49 121.30 121.515 748
16th Jun 2025 (Mon) 121.16 121.16 121.16 121.415 5,671
13th Jun 2025 (Fri) 121.54 121.54 121.06 121.125 955
12th Jun 2025 (Thu) 121.43 121.43 121.43 121.43 3,472
11th Jun 2025 (Wed) 120.83 120.83 120.77 120.795 2,148
10th Jun 2025 (Tue) 120.59 120.59 120.31 120.31 1,839
9th Jun 2025 (Mon) 119.94 119.97 119.94 119.93 153
See more Ishr E Gov 1-3 price history

Ishr E Gov 1-3 (IBGS) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Gov 1-3 regulatory news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered