| Price | £121.62 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £-0.06 -0.05% |
| Buy | £121.56 |
| Sell | £121.48 |
iShares Euro Government Bond 1-3yr UCITS ETF (Dist) (IBGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £121.5928 | Suspected BUY Trade |
15:55:11 - 21-May-26 |
| Sell* | 4 | £121.5972 | Negotiated Trade |
15:14:53 - 21-May-26 |
| Unknown* | 2 | £121.67004 | SI Trade Currency Conversion |
14:27:35 - 21-May-26 |
| Buy* | 11,686 | £121.5039 | Suspected BUY Trade |
13:32:01 - 21-May-26 |
| Unknown* | 505 | £121.67151 | Currency Conversion OTC Trade |
12:22:48 - 21-May-26 |
| Buy* | 27 | £121.62 | Automatic Execution |
11:26:28 - 21-May-26 |
| Unknown* | 35 | £121.72196 | SI Trade Currency Conversion |
11:26:13 - 21-May-26 |
| Buy* | 27 | £121.68 | Automatic Execution |
11:12:09 - 21-May-26 |
| Unknown* | 146 | £121.74792 | SI Trade Currency Conversion |
11:09:32 - 21-May-26 |
| Unknown* | 0 | £121.76523 | SI Trade Currency Conversion |
10:36:38 - 21-May-26 |
iShares Euro Government Bond 1-3yr UCITS ETF (Dist) (IBGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
