Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 1-3yr UCITS ETF (Dist) (IBGS) Share Price

Price £121.30 on 30-04-2026 at 18:40:07
Change £-0.265 -0.22%
Buy £121.35
Sell £121.21
Last Trade: Buy 674.00 at £121.30
Day's Volume: 8,084
Last Close: £121.30
Open: £121.30
ISIN: IE00B14X4Q57
Day's Range £121.30 - £121.30
52wk Range: £119.21 - £125.43
Market Capitalisation: £N/A
VWAP: £121.62649
Shares in Issue: N/A

Sector:

iShares Euro Government Bond 1-3yr UCITS ETF (Dist) (IBGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 674 £121.30 Suspected BUY Trade
16:35:15 - 30-Apr-26
Unknown* 0 £121.35 SI Trade
15:20:17 - 30-Apr-26
Unknown* 0 £121.49 SI Trade
14:47:04 - 30-Apr-26
Unknown* 0 £121.57919 SI Trade
Currency Conversion
14:39:48 - 30-Apr-26
Unknown* 1 £121.57919 SI Trade
Currency Conversion
14:39:41 - 30-Apr-26
Unknown* 6 £121.57919 SI Trade
Currency Conversion
13:40:31 - 30-Apr-26
Unknown* 0 £121.5359 SI Trade
Currency Conversion
13:04:01 - 30-Apr-26
Unknown* 0 £121.5359 SI Trade
Currency Conversion
13:03:58 - 30-Apr-26
Buy* 41 £121.501 Suspected BUY Trade
11:56:46 - 30-Apr-26
Unknown* 0 £121.49 SI Trade
11:43:56 - 30-Apr-26
See more iShares Euro Government Bond 1-3yr UCITS ETF (Dist) trades

iShares Euro Government Bond 1-3yr UCITS ETF (Dist) (IBGS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 121.30 121.30 121.30 121.30 8,084
29th Apr 2026 (Wed) 121.62 121.62 121.53 121.565 4,825
28th Apr 2026 (Tue) 121.61 121.78 121.61 121.725 1,531
27th Apr 2026 (Mon) 121.77 121.85 121.77 121.69 2,590
24th Apr 2026 (Fri) 121.80 122.00 121.80 121.865 2,793
23rd Apr 2026 (Thu) 121.89 121.89 121.89 121.875 51
22nd Apr 2026 (Wed) 122.29 122.29 121.97 121.97 124,067
21st Apr 2026 (Tue) 122.45 122.45 122.32 122.29 568
20th Apr 2026 (Mon) 123.18 123.18 122.54 122.545 1,903
17th Apr 2026 (Fri) 122.335 122.60 122.335 122.60 2,109
16th Apr 2026 (Thu) 122.26 122.26 122.25 122.335 2,120
15th Apr 2026 (Wed) 122.15 122.17 122.15 122.155 9,143
14th Apr 2026 (Tue) 122.22 122.22 122.13 122.105 16,411
13th Apr 2026 (Mon) 122.00 122.00 122.00 122.00 2,839
10th Apr 2026 (Fri) 122.26 122.28 122.23 122.23 123,793
9th Apr 2026 (Thu) 122.34 122.34 122.25 122.335 2,067
8th Apr 2026 (Wed) 122.06 122.24 122.06 122.21 3,178
7th Apr 2026 (Tue) 122.39 122.47 122.15 122.16 3,881
6th Apr 2026 (Mon) 122.25 122.25 122.25 122.25 0
3rd Apr 2026 (Fri) 122.25 122.25 122.25 122.25 0
2nd Apr 2026 (Thu) 122.19 122.19 122.19 122.25 7,650
1st Apr 2026 (Wed) 122.50 122.50 122.40 122.115 236
See more iShares Euro Government Bond 1-3yr UCITS ETF (Dist) price history

iShares Euro Government Bond 1-3yr UCITS ETF (Dist) (IBGS) Regulatory News

Date Source Headline
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 1-3yr UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered