| Price | £118.00 on 14-10-2024 at 16:30:03 |
|---|---|
| Change | £-0.115 -0.1% |
| Buy | £118.05 |
| Sell | £117.94 |
| Buy / Sell IBGS Shares | |
| Last Trade: | Buy 1.00 at £118.02 |
| Day's Volume: | 231 |
| Last Close: | £117.995 |
| Open: | £118.05 |
| ISIN: | IE00B14X4Q57 |
| Day's Range | £118.00 - £118.05 |
| 52wk Range: | £117.65 - £123.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £118.12565 |
| Shares in Issue: | N/A |
Recent Trades History Ishr E Gov 1-3 (IBGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £118.02 | SI Trade |
16:15:09 - 14-Oct-24 |
| Buy* | 1 | £118.02424 | Suspected BUY Trade |
15:55:20 - 14-Oct-24 |
| Sell* | 10 | £118.00 | Automatic Execution |
15:52:00 - 14-Oct-24 |
| Sell* | 6 | £118.00198 | Negotiated Trade |
15:01:27 - 14-Oct-24 |
| Buy* | 198 | £118.1416 | SI Trade |
13:52:14 - 14-Oct-24 |
| Sell* | 12 | £118.05 | Automatic Execution |
13:06:52 - 14-Oct-24 |
| Unknown* | 1 | £118.11178 | SI Trade Currency Conversion |
11:21:43 - 14-Oct-24 |
| Unknown* | 0 | £118.10 | SI Trade |
08:30:49 - 14-Oct-24 |
| Buy* | 1 | £118.09 | SI Trade |
08:30:31 - 14-Oct-24 |
| Unknown* | 0 | £118.09 | SI Trade |
08:30:30 - 14-Oct-24 |
