| Price | £123.05 on 08-07-2025 at 18:40:07 |
|---|---|
| Change | £0.335 0.27% |
| Buy | £123.09 |
| Sell | £123.00 |
| Buy / Sell IBGS Shares | |
Ishr E Gov 1-3 (IBGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 560 | £122.81391 | Currency Conversion Negotiated Trade |
14:42:13 - 08-Jul-25 |
| Sell* | 1 | £123.05 | Automatic Execution |
13:05:58 - 08-Jul-25 |
| Unknown* | 0 | £123.12 | SI Trade |
12:20:37 - 08-Jul-25 |
| Unknown* | 325 | £122.77282 | Currency Conversion OTC Trade |
10:44:38 - 08-Jul-25 |
| Unknown* | 0 | £122.81391 | SI Trade Currency Conversion |
09:51:59 - 08-Jul-25 |
| Unknown* | 0 | £122.78807 | SI Trade Currency Conversion |
09:45:26 - 08-Jul-25 |
| Unknown* | 45 | £122.85697 | SI Trade Currency Conversion |
08:18:17 - 08-Jul-25 |
| Unknown* | 0 | £122.91 | SI Trade |
08:11:12 - 08-Jul-25 |
| Unknown* | 2,339 | £122.827 | Currency Conversion OTC Trade |
08:08:31 - 08-Jul-25 |
| Unknown* | 0 | £122.95 | SI Trade |
08:05:18 - 08-Jul-25 |
Ishr E Gov 1-3 (IBGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
