Price | £123.05 on 08-07-2025 | at 18:40:07
---|---|
Change | £0.335 0.27% |
Buy | £123.09 |
Sell | £123.00 |
Buy / Sell IBGS Shares |
Ishr E Gov 1-3 (IBGS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 560 | £122.81391 | Currency Conversion Negotiated Trade |
14:42:13 - 08-Jul-25 |
Sell* | 1 | £123.05 | Automatic Execution |
13:05:58 - 08-Jul-25 |
Unknown* | 0 | £123.12 | SI Trade |
12:20:37 - 08-Jul-25 |
Unknown* | 325 | £122.77282 | Currency Conversion OTC Trade |
10:44:38 - 08-Jul-25 |
Unknown* | 0 | £122.81391 | SI Trade Currency Conversion |
09:51:59 - 08-Jul-25 |
Unknown* | 0 | £122.78807 | SI Trade Currency Conversion |
09:45:26 - 08-Jul-25 |
Unknown* | 45 | £122.85697 | SI Trade Currency Conversion |
08:18:17 - 08-Jul-25 |
Unknown* | 0 | £122.91 | SI Trade |
08:11:12 - 08-Jul-25 |
Unknown* | 2,339 | £122.827 | Currency Conversion OTC Trade |
08:08:31 - 08-Jul-25 |
Unknown* | 0 | £122.95 | SI Trade |
08:05:18 - 08-Jul-25 |
Ishr E Gov 1-3 (IBGS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |