| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 122.90 | 122.91 | 122.80 | 122.89 | 17,387 |
| 6th Mar 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.06 | 9,558 |
| 5th Mar 2026 (Thu) | 124.47 | 124.47 | 123.57 | 123.645 | 2,157 |
| 4th Mar 2026 (Wed) | 123.88 | 124.00 | 123.88 | 124.085 | 9,793 |
| 3rd Mar 2026 (Tue) | 124.42 | 124.42 | 123.84 | 123.955 | 42,201 |
| 2nd Mar 2026 (Mon) | 125.27 | 125.35 | 124.73 | 124.645 | 34,096 |
| 27th Feb 2026 (Fri) | 125.11 | 125.39 | 125.11 | 125.39 | 2,161 |
| 26th Feb 2026 (Thu) | 124.45 | 124.57 | 124.45 | 124.62 | 2,402 |
| 25th Feb 2026 (Wed) | 124.54 | 124.54 | 124.45 | 124.45 | 7,192 |
| 24th Feb 2026 (Tue) | 124.73 | 124.73 | 124.44 | 124.325 | 2,368 |
| 23rd Feb 2026 (Mon) | 124.77 | 124.80 | 124.77 | 124.75 | 343 |
| 20th Feb 2026 (Fri) | 124.65 | 124.65 | 124.62 | 124.595 | 309 |
| 19th Feb 2026 (Thu) | 124.66 | 124.78 | 124.64 | 124.83 | 1,968 |
| 18th Feb 2026 (Wed) | 124.71 | 124.71 | 124.415 | 124.415 | 364 |
| 17th Feb 2026 (Tue) | 124.78 | 124.78 | 124.71 | 124.71 | 8,709 |
| 16th Feb 2026 (Mon) | 124.12 | 124.12 | 124.01 | 124.065 | 236 |
| 13th Feb 2026 (Fri) | 124.21 | 124.21 | 124.21 | 124.21 | 1,526 |
| 12th Feb 2026 (Thu) | 124.25 | 124.25 | 124.25 | 124.25 | 1,240 |
| 11th Feb 2026 (Wed) | 124.05 | 124.05 | 123.98 | 124.02 | 74,615 |
| 10th Feb 2026 (Tue) | 124.08 | 124.24 | 124.08 | 124.165 | 663 |
| 9th Feb 2026 (Mon) | 124.23 | 124.47 | 124.06 | 124.085 | 7,592 |
| 6th Feb 2026 (Fri) | 123.93 | 123.93 | 123.82 | 123.69 | 208 |
| 5th Feb 2026 (Thu) | 123.39 | 124.23 | 123.39 | 124.06 | 36,849 |
| 4th Feb 2026 (Wed) | 122.81 | 123.05 | 122.81 | 123.08 | 220 |
| 3rd Feb 2026 (Tue) | 122.79 | 122.79 | 122.79 | 122.80 | 7,053 |
| 2nd Feb 2026 (Mon) | 123.49 | 123.49 | 123.36 | 123.115 | 247 |
| 30th Jan 2026 (Fri) | 123.54 | 123.55 | 123.43 | 123.36 | 834 |
| 29th Jan 2026 (Thu) | 123.35 | 123.35 | 123.29 | 123.44 | 1,118 |
| 28th Jan 2026 (Wed) | 123.42 | 123.42 | 123.42 | 123.42 | 764 |
| 27th Jan 2026 (Tue) | 123.52 | 123.59 | 123.52 | 123.81 | 2,300 |
| 26th Jan 2026 (Mon) | 123.46 | 123.46 | 123.40 | 123.425 | 640 |
| 23rd Jan 2026 (Fri) | 123.44 | 123.44 | 123.44 | 123.265 | 5,212 |
| 22nd Jan 2026 (Thu) | 123.84 | 124.10 | 123.84 | 123.81 | 1,186 |
| 21st Jan 2026 (Wed) | 124.09 | 124.30 | 123.98 | 123.955 | 4,557 |
| 20th Jan 2026 (Tue) | 123.43 | 123.59 | 123.43 | 124.02 | 21,086 |
| 19th Jan 2026 (Mon) | 123.58 | 123.59 | 123.39 | 123.39 | 153 |
| 16th Jan 2026 (Fri) | 123.335 | 123.335 | 123.235 | 123.235 | 15,721 |
| 15th Jan 2026 (Thu) | 123.58 | 123.58 | 123.11 | 123.335 | 1,115 |
| 14th Jan 2026 (Wed) | 123.30 | 123.30 | 123.285 | 123.285 | 984 |
| 13th Jan 2026 (Tue) | 123.14 | 123.30 | 123.14 | 123.30 | 1,770 |
| 12th Jan 2026 (Mon) | 123.28 | 123.28 | 123.28 | 123.285 | 8,394 |
| 9th Jan 2026 (Fri) | 123.45 | 123.45 | 123.33 | 123.335 | 20,269 |