| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 123.12 | 123.20 | 123.12 | 122.89 | 720 |
| 2nd Jul 2025 (Wed) | 122.47 | 123.40 | 122.47 | 123.36 | 49,839 |
| 1st Jul 2025 (Tue) | 122.14 | 122.58 | 122.13 | 122.465 | 1,635 |
| 30th Jun 2025 (Mon) | 122.00 | 122.29 | 122.00 | 122.29 | 8,919 |
| 27th Jun 2025 (Fri) | 121.66 | 121.67 | 121.55 | 121.76 | 64,032 |
| 26th Jun 2025 (Thu) | 121.67 | 121.67 | 121.67 | 121.505 | 5,205 |
| 25th Jun 2025 (Wed) | 121.52 | 121.52 | 121.52 | 121.655 | 18,442 |
| 24th Jun 2025 (Tue) | 121.875 | 121.875 | 121.595 | 121.595 | 297 |
| 23rd Jun 2025 (Mon) | 122.08 | 122.08 | 122.08 | 121.875 | 64 |
| 20th Jun 2025 (Fri) | 121.84 | 121.84 | 121.84 | 121.855 | 614 |
| 19th Jun 2025 (Thu) | 121.80 | 121.80 | 121.67 | 121.65 | 105 |
| 18th Jun 2025 (Wed) | 121.515 | 121.91 | 121.515 | 121.91 | 433 |
| 17th Jun 2025 (Tue) | 121.30 | 121.49 | 121.30 | 121.515 | 748 |
| 16th Jun 2025 (Mon) | 121.16 | 121.16 | 121.16 | 121.415 | 5,671 |
| 13th Jun 2025 (Fri) | 121.54 | 121.54 | 121.06 | 121.125 | 955 |
| 12th Jun 2025 (Thu) | 121.43 | 121.43 | 121.43 | 121.43 | 3,472 |
| 11th Jun 2025 (Wed) | 120.83 | 120.83 | 120.77 | 120.795 | 2,148 |
| 10th Jun 2025 (Tue) | 120.59 | 120.59 | 120.31 | 120.31 | 1,839 |
| 9th Jun 2025 (Mon) | 119.94 | 119.97 | 119.94 | 119.93 | 153 |
| 6th Jun 2025 (Fri) | 119.88 | 119.90 | 119.88 | 119.90 | 646 |
| 5th Jun 2025 (Thu) | 120.11 | 120.11 | 120.11 | 119.88 | 352 |
| 4th Jun 2025 (Wed) | 119.96 | 119.96 | 119.96 | 120.005 | 20,412 |
| 3rd Jun 2025 (Tue) | 120.31 | 120.31 | 120.31 | 119.96 | 983 |
| 2nd Jun 2025 (Mon) | 120.22 | 120.26 | 120.22 | 120.24 | 679 |
| 30th May 2025 (Fri) | 120.055 | 120.055 | 120.02 | 120.02 | 247 |
| 29th May 2025 (Thu) | 119.21 | 119.78 | 119.21 | 120.055 | 1,819 |
| 28th May 2025 (Wed) | 119.57 | 119.57 | 119.57 | 119.455 | 89 |
| 27th May 2025 (Tue) | 119.41 | 119.41 | 119.41 | 119.48 | 4,504 |
| 26th May 2025 (Mon) | 119.68285 | 119.68285 | 119.68285 | 119.68285 | 14 |
| 23rd May 2025 (Fri) | 119.635 | 119.635 | 119.63 | 119.63 | 224 |
| 22nd May 2025 (Thu) | 120.19 | 120.19 | 119.98 | 119.635 | 366 |
| 21st May 2025 (Wed) | 120.01 | 120.01 | 120.01 | 120.01 | 19 |
| 20th May 2025 (Tue) | 119.84 | 119.89 | 119.84 | 119.82 | 271 |
| 19th May 2025 (Mon) | 119.53 | 119.72 | 119.53 | 119.72 | 558 |
| 16th May 2025 (Fri) | 119.71 | 119.71 | 119.55 | 119.55 | 132 |
| 15th May 2025 (Thu) | 119.82 | 119.87 | 119.71 | 119.71 | 2,305 |
| 14th May 2025 (Wed) | 119.62 | 119.62 | 119.51 | 119.67 | 891 |
| 13th May 2025 (Tue) | 119.50 | 119.515 | 119.50 | 119.515 | 236 |
| 12th May 2025 (Mon) | 119.77 | 119.77 | 119.50 | 119.50 | 135,671 |
| 9th May 2025 (Fri) | 120.665 | 120.665 | 120.555 | 120.555 | 1 |
| 8th May 2025 (Thu) | 121.07 | 121.07 | 121.07 | 120.665 | 3 |
| 7th May 2025 (Wed) | 120.96 | 121.04 | 120.96 | 121.03 | 1,789 |
| 6th May 2025 (Tue) | 120.63 | 121.20 | 120.61 | 120.82 | 2,376 |
| 5th May 2025 (Mon) | 121.41914 | 121.41914 | 121.41914 | 121.41914 | 5 |