| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 2nd Apr 2026 (Thu) | 122.19 | 122.19 | 122.19 | 122.25 | 7,650 |
| 1st Apr 2026 (Wed) | 122.50 | 122.50 | 122.40 | 122.115 | 236 |
| 31st Mar 2026 (Tue) | 122.21 | 122.28 | 122.14 | 122.14 | 4,039 |
| 30th Mar 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.53 | 4,976 |
| 27th Mar 2026 (Fri) | 120.97 | 121.29 | 120.97 | 121.245 | 27,348 |
| 26th Mar 2026 (Thu) | 120.96 | 120.97 | 120.92 | 120.875 | 1,591 |
| 25th Mar 2026 (Wed) | 121.08 | 121.095 | 121.08 | 121.095 | 6,786 |
| 24th Mar 2026 (Tue) | 121.04 | 121.04 | 121.04 | 121.08 | 1,971 |
| 23rd Mar 2026 (Mon) | 121.73 | 121.73 | 121.00 | 121.06 | 1,034 |
| 20th Mar 2026 (Fri) | 120.89 | 121.19 | 120.89 | 121.29 | 2,529 |
| 19th Mar 2026 (Thu) | 121.75 | 121.75 | 120.58 | 120.875 | 1,581 |
| 18th Mar 2026 (Wed) | 122.68 | 122.68 | 122.59 | 122.555 | 35,052 |
| 17th Mar 2026 (Tue) | 122.68 | 122.71 | 122.64 | 122.675 | 4,973 |
| 16th Mar 2026 (Mon) | 122.42 | 122.66 | 122.42 | 122.545 | 147 |
| 13th Mar 2026 (Fri) | 122.48 | 122.54 | 122.48 | 122.54 | 4,354 |
| 12th Mar 2026 (Thu) | 122.46 | 122.48 | 122.46 | 122.43 | 159 |
| 11th Mar 2026 (Wed) | 122.94 | 122.94 | 122.94 | 122.545 | 123 |
| 10th Mar 2026 (Tue) | 123.22 | 123.27 | 123.10 | 123.125 | 2,173 |
| 9th Mar 2026 (Mon) | 122.90 | 122.91 | 122.80 | 122.89 | 17,387 |
| 6th Mar 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.06 | 9,558 |
| 5th Mar 2026 (Thu) | 124.47 | 124.47 | 123.57 | 123.645 | 2,157 |
| 4th Mar 2026 (Wed) | 123.88 | 124.00 | 123.88 | 124.085 | 9,793 |
| 3rd Mar 2026 (Tue) | 124.42 | 124.42 | 123.84 | 123.955 | 42,201 |
| 2nd Mar 2026 (Mon) | 125.27 | 125.35 | 124.73 | 124.645 | 34,096 |
| 27th Feb 2026 (Fri) | 125.11 | 125.39 | 125.11 | 125.39 | 2,161 |
| 26th Feb 2026 (Thu) | 124.45 | 124.57 | 124.45 | 124.62 | 2,402 |
| 25th Feb 2026 (Wed) | 124.54 | 124.54 | 124.45 | 124.45 | 7,192 |
| 24th Feb 2026 (Tue) | 124.73 | 124.73 | 124.44 | 124.325 | 2,368 |
| 23rd Feb 2026 (Mon) | 124.77 | 124.80 | 124.77 | 124.75 | 343 |
| 20th Feb 2026 (Fri) | 124.65 | 124.65 | 124.62 | 124.595 | 309 |
| 19th Feb 2026 (Thu) | 124.66 | 124.78 | 124.64 | 124.83 | 1,968 |
| 18th Feb 2026 (Wed) | 124.71 | 124.71 | 124.415 | 124.415 | 364 |
| 17th Feb 2026 (Tue) | 124.78 | 124.78 | 124.71 | 124.71 | 8,709 |
| 16th Feb 2026 (Mon) | 124.12 | 124.12 | 124.01 | 124.065 | 236 |
| 13th Feb 2026 (Fri) | 124.21 | 124.21 | 124.21 | 124.21 | 1,526 |
| 12th Feb 2026 (Thu) | 124.25 | 124.25 | 124.25 | 124.25 | 1,240 |
| 11th Feb 2026 (Wed) | 124.05 | 124.05 | 123.98 | 124.02 | 74,615 |
| 10th Feb 2026 (Tue) | 124.08 | 124.24 | 124.08 | 124.165 | 663 |
| 9th Feb 2026 (Mon) | 124.23 | 124.47 | 124.06 | 124.085 | 7,592 |
| 6th Feb 2026 (Fri) | 123.93 | 123.93 | 123.82 | 123.69 | 208 |
| 5th Feb 2026 (Thu) | 123.39 | 124.23 | 123.39 | 124.06 | 36,849 |