| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 125.28 | 125.31 | 124.48 | 124.48 | 1,453 |
| 30th Oct 2025 (Thu) | 124.66 | 124.66 | 124.66 | 124.705 | 889 |
| 29th Oct 2025 (Wed) | 124.72 | 124.86 | 124.72 | 124.91 | 850 |
| 28th Oct 2025 (Tue) | 124.41 | 124.41 | 124.41 | 124.455 | 804 |
| 27th Oct 2025 (Mon) | 123.80 | 123.80 | 123.76 | 123.73 | 7,010 |
| 24th Oct 2025 (Fri) | 123.57 | 123.64 | 123.57 | 123.935 | 451 |
| 23rd Oct 2025 (Thu) | 123.235 | 123.595 | 123.235 | 123.595 | 1,636 |
| 22nd Oct 2025 (Wed) | 123.24 | 123.24 | 123.24 | 123.235 | 38,487 |
| 21st Oct 2025 (Tue) | 123.32 | 123.32 | 123.01 | 123.01 | 3,911 |
| 20th Oct 2025 (Mon) | 123.14 | 123.23 | 123.14 | 123.215 | 3,025 |
| 17th Oct 2025 (Fri) | 123.65 | 123.65 | 123.45 | 123.475 | 91 |
| 16th Oct 2025 (Thu) | 123.58 | 123.58 | 123.29 | 123.30 | 221 |
| 15th Oct 2025 (Wed) | 123.58 | 123.58 | 123.29 | 123.175 | 632 |
| 14th Oct 2025 (Tue) | 123.58 | 123.60 | 123.50 | 123.585 | 1,187 |
| 13th Oct 2025 (Mon) | 123.15 | 123.15 | 122.98 | 122.965 | 22,220 |
| 10th Oct 2025 (Fri) | 123.28 | 123.39 | 123.27 | 123.39 | 4,057 |
| 9th Oct 2025 (Thu) | 122.61 | 122.97 | 122.61 | 122.97 | 452 |
| 8th Oct 2025 (Wed) | 122.835 | 122.835 | 122.61 | 122.61 | 772 |
| 7th Oct 2025 (Tue) | 122.95 | 122.95 | 122.91 | 122.835 | 9,495 |
| 6th Oct 2025 (Mon) | 123.15 | 123.15 | 122.85 | 122.925 | 1,514 |
| 3rd Oct 2025 (Fri) | 123.33 | 123.33 | 123.25 | 123.25 | 106 |
| 2nd Oct 2025 (Thu) | 123.22 | 123.22 | 123.17 | 123.33 | 1,568 |
| 1st Oct 2025 (Wed) | 123.03 | 123.07 | 123.03 | 123.035 | 552 |
| 30th Sep 2025 (Tue) | 123.50 | 123.55 | 123.29 | 123.29 | 299,645 |
| 29th Sep 2025 (Mon) | 123.39 | 123.56 | 123.39 | 123.445 | 755 |
| 26th Sep 2025 (Fri) | 123.58 | 123.58 | 123.34 | 123.34 | 260 |
| 25th Sep 2025 (Thu) | 123.32 | 123.59 | 123.32 | 123.59 | 3,841 |
| 24th Sep 2025 (Wed) | 123.31 | 123.32 | 123.31 | 123.32 | 265 |
| 23rd Sep 2025 (Tue) | 123.42 | 123.42 | 123.40 | 123.31 | 507 |
| 22nd Sep 2025 (Mon) | 123.26 | 123.26 | 123.23 | 123.22 | 617 |
| 19th Sep 2025 (Fri) | 123.07 | 123.07 | 123.07 | 123.12 | 3,552 |
| 18th Sep 2025 (Thu) | 122.65 | 122.68 | 122.65 | 122.89 | 432 |
| 17th Sep 2025 (Wed) | 122.605 | 122.605 | 122.56 | 122.56 | 55 |
| 16th Sep 2025 (Tue) | 122.30 | 122.605 | 122.30 | 122.605 | 84 |
| 15th Sep 2025 (Mon) | 122.24 | 122.30 | 122.08 | 122.30 | 781 |
| 12th Sep 2025 (Fri) | 122.24 | 122.24 | 122.24 | 122.15 | 97 |
| 11th Sep 2025 (Thu) | 122.36 | 122.37 | 122.34 | 122.205 | 3,440 |
| 10th Sep 2025 (Wed) | 123.86 | 123.86 | 123.70 | 123.70 | 121 |
| 9th Sep 2025 (Tue) | 123.89 | 123.93 | 123.89 | 123.86 | 480 |
| 8th Sep 2025 (Mon) | 124.11 | 124.11 | 124.11 | 124.04 | 253 |
| 5th Sep 2025 (Fri) | 123.805 | 124.09 | 123.805 | 124.09 | 83 |
| 4th Sep 2025 (Thu) | 123.84 | 123.84 | 123.84 | 123.805 | 760 |
| 3rd Sep 2025 (Wed) | 124.28 | 124.28 | 124.00 | 124.05 | 31 |
| 2nd Sep 2025 (Tue) | 123.395 | 124.35 | 123.395 | 124.35 | 2,594 |