| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 123.92 | 123.92 | 123.75 | 123.75 | 7,450 |
| 28th Aug 2025 (Thu) | 123.31 | 123.31 | 123.31 | 123.36 | 137 |
| 27th Aug 2025 (Wed) | 123.10 | 123.10 | 123.10 | 123.12 | 377 |
| 26th Aug 2025 (Tue) | 123.70 | 123.70 | 123.465 | 123.465 | 17 |
| 25th Aug 2025 (Mon) | 123.70 | 123.70 | 123.70 | 123.70 | 0 |
| 22nd Aug 2025 (Fri) | 123.49 | 123.71 | 123.49 | 123.70 | 1,037 |
| 21st Aug 2025 (Thu) | 123.49 | 123.53 | 123.49 | 123.535 | 1,828 |
| 20th Aug 2025 (Wed) | 123.26 | 123.26 | 123.26 | 123.675 | 636 |
| 19th Aug 2025 (Tue) | 123.19 | 123.38 | 123.19 | 123.38 | 5 |
| 18th Aug 2025 (Mon) | 123.19 | 123.19 | 123.19 | 123.19 | 101 |
| 15th Aug 2025 (Fri) | 123.07 | 123.22 | 123.07 | 123.19 | 162 |
| 14th Aug 2025 (Thu) | 122.84 | 122.84 | 122.84 | 122.855 | 197 |
| 13th Aug 2025 (Wed) | 123.38 | 123.38 | 123.30 | 123.30 | 207 |
| 12th Aug 2025 (Tue) | 123.48 | 123.48 | 123.38 | 123.38 | 1,387 |
| 11th Aug 2025 (Mon) | 123.73 | 123.73 | 123.48 | 123.48 | 187 |
| 8th Aug 2025 (Fri) | 123.80 | 123.80 | 123.80 | 123.73 | 2,837 |
| 7th Aug 2025 (Thu) | 124.64 | 124.64 | 123.97 | 123.82 | 1,425 |
| 6th Aug 2025 (Wed) | 124.16 | 124.16 | 124.16 | 124.565 | 7,309 |
| 5th Aug 2025 (Tue) | 124.34 | 124.34 | 124.30 | 124.30 | 1,105 |
| 4th Aug 2025 (Mon) | 124.29 | 124.29 | 124.08 | 124.34 | 2,210 |
| 1st Aug 2025 (Fri) | 123.50 | 124.28 | 123.49 | 124.28 | 221 |
| 31st Jul 2025 (Thu) | 123.19 | 123.35 | 123.19 | 123.27 | 4,229 |
| 30th Jul 2025 (Wed) | 123.20 | 123.20 | 123.20 | 123.225 | 4,836 |
| 29th Jul 2025 (Tue) | 123.68 | 123.68 | 123.52 | 123.385 | 13,580 |
| 28th Jul 2025 (Mon) | 124.55 | 124.55 | 123.695 | 123.695 | 1,896 |
| 25th Jul 2025 (Fri) | 124.30 | 124.30 | 124.30 | 124.55 | 2,018 |
| 24th Jul 2025 (Thu) | 123.91 | 124.06 | 123.91 | 124.08 | 1,027 |
| 23rd Jul 2025 (Wed) | 124.04 | 124.04 | 123.64 | 123.64 | 627 |
| 22nd Jul 2025 (Tue) | 123.97 | 123.97 | 123.97 | 124.115 | 3,800 |
| 21st Jul 2025 (Mon) | 123.70 | 123.73 | 123.61 | 123.875 | 609 |
| 18th Jul 2025 (Fri) | 123.64 | 123.64 | 123.64 | 123.72 | 153 |
| 17th Jul 2025 (Thu) | 123.53 | 123.53 | 123.35 | 123.39 | 1,905 |
| 16th Jul 2025 (Wed) | 123.64 | 123.64 | 123.50 | 123.935 | 425 |
| 15th Jul 2025 (Tue) | 124.06 | 124.06 | 123.69 | 123.645 | 1,077 |
| 14th Jul 2025 (Mon) | 123.63 | 123.66 | 123.58 | 123.90 | 2,229 |
| 11th Jul 2025 (Fri) | 123.00 | 123.26 | 123.00 | 123.465 | 5,105 |
| 10th Jul 2025 (Thu) | 122.915 | 122.915 | 122.78 | 122.78 | 26 |
| 9th Jul 2025 (Wed) | 123.01 | 123.01 | 123.01 | 122.915 | 318 |
| 8th Jul 2025 (Tue) | 122.97 | 123.05 | 122.97 | 123.045 | 3,278 |
| 7th Jul 2025 (Mon) | 123.24 | 123.24 | 122.91 | 122.71 | 734 |
| 4th Jul 2025 (Fri) | 123.30 | 123.30 | 123.30 | 123.245 | 618 |
| 3rd Jul 2025 (Thu) | 123.12 | 123.20 | 123.12 | 122.89 | 720 |
| 2nd Jul 2025 (Wed) | 122.47 | 123.40 | 122.47 | 123.36 | 49,839 |
| 1st Jul 2025 (Tue) | 122.14 | 122.58 | 122.13 | 122.465 | 1,635 |