| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 124.63 | 124.63 | 124.63 | 124.63 | 115 |
| 20th Nov 2025 (Thu) | 124.43 | 124.43 | 124.43 | 124.965 | 18,267 |
| 19th Nov 2025 (Wed) | 124.90 | 125.11 | 124.90 | 125.11 | 512 |
| 18th Nov 2025 (Tue) | 124.39 | 124.39 | 124.39 | 124.90 | 4,423 |
| 17th Nov 2025 (Mon) | 124.79 | 124.86 | 124.75 | 124.79 | 563 |
| 14th Nov 2025 (Fri) | 125.43 | 125.43 | 125.14 | 125.14 | 3,854 |
| 13th Nov 2025 (Thu) | 125.03 | 125.14 | 125.03 | 125.08 | 1,430 |
| 12th Nov 2025 (Wed) | 125.31 | 125.31 | 125.19 | 125.19 | 1,932 |
| 11th Nov 2025 (Tue) | 124.94 | 124.95 | 124.87 | 124.85 | 2,950 |
| 10th Nov 2025 (Mon) | 124.65 | 124.65 | 124.55 | 124.47 | 567 |
| 7th Nov 2025 (Fri) | 124.59 | 124.72 | 124.59 | 124.72 | 1,430 |
| 6th Nov 2025 (Thu) | 124.98 | 124.98 | 124.89 | 124.83 | 164 |
| 5th Nov 2025 (Wed) | 125.06 | 125.06 | 124.74 | 124.74 | 1,338 |
| 4th Nov 2025 (Tue) | 124.75 | 124.75 | 124.73 | 124.91 | 4,303 |
| 3rd Nov 2025 (Mon) | 124.66 | 124.66 | 124.32 | 124.32 | 1,057 |
| 31st Oct 2025 (Fri) | 125.28 | 125.31 | 124.48 | 124.48 | 1,453 |
| 30th Oct 2025 (Thu) | 124.66 | 124.66 | 124.66 | 124.705 | 889 |
| 29th Oct 2025 (Wed) | 124.72 | 124.86 | 124.72 | 124.91 | 850 |
| 28th Oct 2025 (Tue) | 124.41 | 124.41 | 124.41 | 124.455 | 804 |
| 27th Oct 2025 (Mon) | 123.80 | 123.80 | 123.76 | 123.73 | 7,010 |
| 24th Oct 2025 (Fri) | 123.57 | 123.64 | 123.57 | 123.935 | 451 |
| 23rd Oct 2025 (Thu) | 123.235 | 123.595 | 123.235 | 123.595 | 1,636 |
| 22nd Oct 2025 (Wed) | 123.24 | 123.24 | 123.24 | 123.235 | 38,487 |
| 21st Oct 2025 (Tue) | 123.32 | 123.32 | 123.01 | 123.01 | 3,911 |
| 20th Oct 2025 (Mon) | 123.14 | 123.23 | 123.14 | 123.215 | 3,025 |
| 17th Oct 2025 (Fri) | 123.65 | 123.65 | 123.45 | 123.475 | 91 |
| 16th Oct 2025 (Thu) | 123.58 | 123.58 | 123.29 | 123.30 | 221 |
| 15th Oct 2025 (Wed) | 123.58 | 123.58 | 123.29 | 123.175 | 632 |
| 14th Oct 2025 (Tue) | 123.58 | 123.60 | 123.50 | 123.585 | 1,187 |
| 13th Oct 2025 (Mon) | 123.15 | 123.15 | 122.98 | 122.965 | 22,220 |
| 10th Oct 2025 (Fri) | 123.28 | 123.39 | 123.27 | 123.39 | 4,057 |
| 9th Oct 2025 (Thu) | 122.61 | 122.97 | 122.61 | 122.97 | 452 |
| 8th Oct 2025 (Wed) | 122.835 | 122.835 | 122.61 | 122.61 | 772 |
| 7th Oct 2025 (Tue) | 122.95 | 122.95 | 122.91 | 122.835 | 9,495 |
| 6th Oct 2025 (Mon) | 123.15 | 123.15 | 122.85 | 122.925 | 1,514 |
| 3rd Oct 2025 (Fri) | 123.33 | 123.33 | 123.25 | 123.25 | 106 |
| 2nd Oct 2025 (Thu) | 123.22 | 123.22 | 123.17 | 123.33 | 1,568 |
| 1st Oct 2025 (Wed) | 123.03 | 123.07 | 123.03 | 123.035 | 552 |
| 30th Sep 2025 (Tue) | 123.50 | 123.55 | 123.29 | 123.29 | 299,645 |
| 29th Sep 2025 (Mon) | 123.39 | 123.56 | 123.39 | 123.445 | 755 |
| 26th Sep 2025 (Fri) | 123.58 | 123.58 | 123.34 | 123.34 | 260 |
| 25th Sep 2025 (Thu) | 123.32 | 123.59 | 123.32 | 123.59 | 3,841 |
| 24th Sep 2025 (Wed) | 123.31 | 123.32 | 123.31 | 123.32 | 265 |
| 23rd Sep 2025 (Tue) | 123.42 | 123.42 | 123.40 | 123.31 | 507 |
| 22nd Sep 2025 (Mon) | 123.26 | 123.26 | 123.23 | 123.22 | 617 |