| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 123.59 | 123.59 | 123.49 | 123.395 | 542 |
| 7th Jan 2026 (Wed) | 123.65 | 123.65 | 123.22 | 123.31 | 570 |
| 6th Jan 2026 (Tue) | 123.10 | 123.10 | 123.05 | 123.05 | 249 |
| 5th Jan 2026 (Mon) | 123.61 | 123.61 | 123.10 | 123.10 | 2,942 |
| 2nd Jan 2026 (Fri) | 123.75 | 123.75 | 123.75 | 123.615 | 1,523 |
| 1st Jan 2026 (Thu) | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| 31st Dec 2025 (Wed) | 123.94 | 123.94 | 123.94 | 124.08 | 2,505 |
| 30th Dec 2025 (Tue) | 123.80 | 124.05 | 123.80 | 124.00 | 5,297 |
| 29th Dec 2025 (Mon) | 124.54 | 124.57 | 123.73 | 123.78 | 3,580 |
| 26th Dec 2025 (Fri) | 123.82 | 123.82 | 123.82 | 123.82 | 0 |
| 25th Dec 2025 (Thu) | 123.82 | 123.82 | 123.82 | 123.82 | 0 |
| 24th Dec 2025 (Wed) | 123.98 | 124.40 | 123.98 | 123.82 | 51 |
| 23rd Dec 2025 (Tue) | 123.80 | 123.87 | 123.78 | 123.87 | 479 |
| 22nd Dec 2025 (Mon) | 124.04 | 124.07 | 124.04 | 123.985 | 1,017 |
| 19th Dec 2025 (Fri) | 124.86 | 124.86 | 124.23 | 124.23 | 322 |
| 18th Dec 2025 (Thu) | 124.18 | 124.35 | 124.18 | 124.35 | 18,365 |
| 17th Dec 2025 (Wed) | 124.63 | 124.63 | 124.63 | 124.45 | 1,226 |
| 16th Dec 2025 (Tue) | 124.31 | 124.57 | 124.30 | 124.30 | 6,983 |
| 15th Dec 2025 (Mon) | 124.44 | 124.54 | 124.44 | 124.595 | 564 |
| 12th Dec 2025 (Fri) | 124.28 | 124.39 | 124.28 | 124.55 | 129 |
| 11th Dec 2025 (Thu) | 124.02 | 124.02 | 124.02 | 124.08 | 1,007 |
| 10th Dec 2025 (Wed) | 123.88 | 123.88 | 123.76 | 123.78 | 1,976 |
| 9th Dec 2025 (Tue) | 123.68 | 123.875 | 123.68 | 123.875 | 470 |
| 8th Dec 2025 (Mon) | 123.84 | 124.09 | 123.68 | 123.68 | 1,186 |
| 5th Dec 2025 (Fri) | 123.865 | 123.865 | 123.84 | 123.84 | 5,734 |
| 4th Dec 2025 (Thu) | 123.87 | 123.87 | 123.87 | 123.865 | 181 |
| 3rd Dec 2025 (Wed) | 124.30 | 124.30 | 124.01 | 124.01 | 8,235 |
| 2nd Dec 2025 (Tue) | 124.685 | 124.81 | 124.685 | 124.81 | 2,835 |
| 1st Dec 2025 (Mon) | 124.64 | 124.64 | 124.57 | 124.685 | 725 |
| 28th Nov 2025 (Fri) | 124.48 | 124.48 | 124.27 | 124.33 | 7,433 |
| 27th Nov 2025 (Thu) | 124.33 | 124.33 | 124.25 | 124.215 | 248 |
| 26th Nov 2025 (Wed) | 124.70 | 124.93 | 124.35 | 124.35 | 1,487 |
| 25th Nov 2025 (Tue) | 124.80 | 124.80 | 124.80 | 124.49 | 17 |
| 24th Nov 2025 (Mon) | 124.97 | 124.98 | 124.94 | 124.75 | 7,078 |
| 21st Nov 2025 (Fri) | 124.63 | 124.63 | 124.63 | 124.63 | 115 |
| 20th Nov 2025 (Thu) | 124.43 | 124.43 | 124.43 | 124.965 | 18,267 |
| 19th Nov 2025 (Wed) | 124.90 | 125.11 | 124.90 | 125.11 | 512 |
| 18th Nov 2025 (Tue) | 124.39 | 124.39 | 124.39 | 124.90 | 4,423 |
| 17th Nov 2025 (Mon) | 124.79 | 124.86 | 124.75 | 124.79 | 563 |
| 14th Nov 2025 (Fri) | 125.43 | 125.43 | 125.14 | 125.14 | 3,854 |
| 13th Nov 2025 (Thu) | 125.03 | 125.14 | 125.03 | 125.08 | 1,430 |
| 12th Nov 2025 (Wed) | 125.31 | 125.31 | 125.19 | 125.19 | 1,932 |
| 11th Nov 2025 (Tue) | 124.94 | 124.95 | 124.87 | 124.85 | 2,950 |
| 10th Nov 2025 (Mon) | 124.65 | 124.65 | 124.55 | 124.47 | 567 |