| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 120.31 | 120.31 | 120.31 | 119.96 | 983 |
| 2nd Jun 2025 (Mon) | 120.22 | 120.26 | 120.22 | 120.24 | 679 |
| 30th May 2025 (Fri) | 120.055 | 120.055 | 120.02 | 120.02 | 247 |
| 29th May 2025 (Thu) | 119.21 | 119.78 | 119.21 | 120.055 | 1,819 |
| 28th May 2025 (Wed) | 119.57 | 119.57 | 119.57 | 119.455 | 89 |
| 27th May 2025 (Tue) | 119.41 | 119.41 | 119.41 | 119.48 | 4,504 |
| 26th May 2025 (Mon) | 119.68285 | 119.68285 | 119.68285 | 119.68285 | 14 |
| 23rd May 2025 (Fri) | 119.635 | 119.635 | 119.63 | 119.63 | 224 |
| 22nd May 2025 (Thu) | 120.19 | 120.19 | 119.98 | 119.635 | 366 |
| 21st May 2025 (Wed) | 120.01 | 120.01 | 120.01 | 120.01 | 19 |
| 20th May 2025 (Tue) | 119.84 | 119.89 | 119.84 | 119.82 | 271 |
| 19th May 2025 (Mon) | 119.53 | 119.72 | 119.53 | 119.72 | 558 |
| 16th May 2025 (Fri) | 119.71 | 119.71 | 119.55 | 119.55 | 132 |
| 15th May 2025 (Thu) | 119.82 | 119.87 | 119.71 | 119.71 | 2,305 |
| 14th May 2025 (Wed) | 119.62 | 119.62 | 119.51 | 119.67 | 891 |
| 13th May 2025 (Tue) | 119.50 | 119.515 | 119.50 | 119.515 | 236 |
| 12th May 2025 (Mon) | 119.77 | 119.77 | 119.50 | 119.50 | 135,671 |
| 9th May 2025 (Fri) | 120.665 | 120.665 | 120.555 | 120.555 | 1 |
| 8th May 2025 (Thu) | 121.07 | 121.07 | 121.07 | 120.665 | 3 |
| 7th May 2025 (Wed) | 120.96 | 121.04 | 120.96 | 121.03 | 1,789 |
| 6th May 2025 (Tue) | 120.63 | 121.20 | 120.61 | 120.82 | 2,376 |
| 5th May 2025 (Mon) | 121.41914 | 121.41914 | 121.41914 | 121.41914 | 5 |
| 2nd May 2025 (Fri) | 121.15 | 121.44 | 121.15 | 121.335 | 2,386 |
| 1st May 2025 (Thu) | 120.85 | 121.41 | 120.85 | 120.86 | 25 |
| 30th Apr 2025 (Wed) | 120.96 | 121.38 | 120.96 | 121.10 | 73,427 |
| 29th Apr 2025 (Tue) | 121.58 | 121.58 | 121.05 | 121.05 | 573 |
| 28th Apr 2025 (Mon) | 121.00 | 121.00 | 121.00 | 120.98 | 258 |
| 25th Apr 2025 (Fri) | 121.38 | 121.38 | 121.38 | 121.525 | 654 |
| 24th Apr 2025 (Thu) | 121.82 | 121.82 | 121.68 | 121.68 | 767 |
| 23rd Apr 2025 (Wed) | 122.125 | 122.125 | 121.845 | 121.845 | 5 |
| 22nd Apr 2025 (Tue) | 122.41 | 122.43 | 122.41 | 122.125 | 476 |
| 21st Apr 2025 (Mon) | 122.075 | 122.075 | 122.075 | 122.075 | 0 |
| 18th Apr 2025 (Fri) | 122.075 | 122.075 | 122.075 | 122.075 | 0 |
| 17th Apr 2025 (Thu) | 122.17 | 122.17 | 121.95 | 122.075 | 6,022 |
| 16th Apr 2025 (Wed) | 121.84 | 122.17 | 121.56 | 122.02 | 5,787 |
| 15th Apr 2025 (Tue) | 121.40 | 121.44 | 121.40 | 121.44 | 13,135 |
| 14th Apr 2025 (Mon) | 123.26 | 123.26 | 122.53 | 122.50 | 255 |
| 11th Apr 2025 (Fri) | 122.44 | 123.22 | 122.44 | 123.22 | 1,126 |
| 10th Apr 2025 (Thu) | 121.16 | 122.51 | 121.05 | 122.44 | 3,283 |
| 9th Apr 2025 (Wed) | 122.17 | 123.06 | 122.13 | 123.06 | 49,531 |
| 8th Apr 2025 (Tue) | 121.69 | 121.69 | 120.92 | 121.29 | 7,887 |
| 7th Apr 2025 (Mon) | 121.36 | 121.76 | 121.04 | 121.28 | 51,562 |
| 4th Apr 2025 (Fri) | 120.39 | 120.41 | 120.39 | 120.39 | 27,539 |