| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 123.93 | 123.93 | 123.82 | 123.69 | 208 |
| 5th Feb 2026 (Thu) | 123.39 | 124.23 | 123.39 | 124.06 | 36,849 |
| 4th Feb 2026 (Wed) | 122.81 | 123.05 | 122.81 | 123.08 | 220 |
| 3rd Feb 2026 (Tue) | 122.79 | 122.79 | 122.79 | 122.80 | 7,053 |
| 2nd Feb 2026 (Mon) | 123.49 | 123.49 | 123.36 | 123.115 | 247 |
| 30th Jan 2026 (Fri) | 123.54 | 123.55 | 123.43 | 123.36 | 834 |
| 29th Jan 2026 (Thu) | 123.35 | 123.35 | 123.29 | 123.44 | 1,118 |
| 28th Jan 2026 (Wed) | 123.42 | 123.42 | 123.42 | 123.42 | 764 |
| 27th Jan 2026 (Tue) | 123.52 | 123.59 | 123.52 | 123.81 | 2,300 |
| 26th Jan 2026 (Mon) | 123.46 | 123.46 | 123.40 | 123.425 | 640 |
| 23rd Jan 2026 (Fri) | 123.44 | 123.44 | 123.44 | 123.265 | 5,212 |
| 22nd Jan 2026 (Thu) | 123.84 | 124.10 | 123.84 | 123.81 | 1,186 |
| 21st Jan 2026 (Wed) | 124.09 | 124.30 | 123.98 | 123.955 | 4,557 |
| 20th Jan 2026 (Tue) | 123.43 | 123.59 | 123.43 | 124.02 | 21,086 |
| 19th Jan 2026 (Mon) | 123.58 | 123.59 | 123.39 | 123.39 | 153 |
| 16th Jan 2026 (Fri) | 123.335 | 123.335 | 123.235 | 123.235 | 15,721 |
| 15th Jan 2026 (Thu) | 123.58 | 123.58 | 123.11 | 123.335 | 1,115 |
| 14th Jan 2026 (Wed) | 123.30 | 123.30 | 123.285 | 123.285 | 984 |
| 13th Jan 2026 (Tue) | 123.14 | 123.30 | 123.14 | 123.30 | 1,770 |
| 12th Jan 2026 (Mon) | 123.28 | 123.28 | 123.28 | 123.285 | 8,394 |
| 9th Jan 2026 (Fri) | 123.45 | 123.45 | 123.33 | 123.335 | 20,269 |
| 8th Jan 2026 (Thu) | 123.59 | 123.59 | 123.49 | 123.395 | 542 |
| 7th Jan 2026 (Wed) | 123.65 | 123.65 | 123.22 | 123.31 | 570 |
| 6th Jan 2026 (Tue) | 123.10 | 123.10 | 123.05 | 123.05 | 249 |
| 5th Jan 2026 (Mon) | 123.61 | 123.61 | 123.10 | 123.10 | 2,942 |
| 2nd Jan 2026 (Fri) | 123.75 | 123.75 | 123.75 | 123.615 | 1,523 |
| 1st Jan 2026 (Thu) | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| 31st Dec 2025 (Wed) | 123.94 | 123.94 | 123.94 | 124.08 | 2,505 |
| 30th Dec 2025 (Tue) | 123.80 | 124.05 | 123.80 | 124.00 | 5,297 |
| 29th Dec 2025 (Mon) | 124.54 | 124.57 | 123.73 | 123.78 | 3,580 |
| 26th Dec 2025 (Fri) | 123.82 | 123.82 | 123.82 | 123.82 | 0 |
| 25th Dec 2025 (Thu) | 123.82 | 123.82 | 123.82 | 123.82 | 0 |
| 24th Dec 2025 (Wed) | 123.98 | 124.40 | 123.98 | 123.82 | 51 |
| 23rd Dec 2025 (Tue) | 123.80 | 123.87 | 123.78 | 123.87 | 479 |
| 22nd Dec 2025 (Mon) | 124.04 | 124.07 | 124.04 | 123.985 | 1,017 |
| 19th Dec 2025 (Fri) | 124.86 | 124.86 | 124.23 | 124.23 | 322 |
| 18th Dec 2025 (Thu) | 124.18 | 124.35 | 124.18 | 124.35 | 18,365 |
| 17th Dec 2025 (Wed) | 124.63 | 124.63 | 124.63 | 124.45 | 1,226 |
| 16th Dec 2025 (Tue) | 124.31 | 124.57 | 124.30 | 124.30 | 6,983 |
| 15th Dec 2025 (Mon) | 124.44 | 124.54 | 124.44 | 124.595 | 564 |
| 12th Dec 2025 (Fri) | 124.28 | 124.39 | 124.28 | 124.55 | 129 |
| 11th Dec 2025 (Thu) | 124.02 | 124.02 | 124.02 | 124.08 | 1,007 |
| 10th Dec 2025 (Wed) | 123.88 | 123.88 | 123.76 | 123.78 | 1,976 |
| 9th Dec 2025 (Tue) | 123.68 | 123.875 | 123.68 | 123.875 | 470 |
| 8th Dec 2025 (Mon) | 123.84 | 124.09 | 123.68 | 123.68 | 1,186 |