| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 120.665 | 120.665 | 120.555 | 120.555 | 1 |
| 8th May 2025 (Thu) | 121.07 | 121.07 | 121.07 | 120.665 | 3 |
| 7th May 2025 (Wed) | 120.96 | 121.04 | 120.96 | 121.03 | 1,789 |
| 6th May 2025 (Tue) | 120.63 | 121.20 | 120.61 | 120.82 | 2,376 |
| 5th May 2025 (Mon) | 121.41914 | 121.41914 | 121.41914 | 121.41914 | 5 |
| 2nd May 2025 (Fri) | 121.15 | 121.44 | 121.15 | 121.335 | 2,386 |
| 1st May 2025 (Thu) | 120.85 | 121.41 | 120.85 | 120.86 | 25 |
| 30th Apr 2025 (Wed) | 120.96 | 121.38 | 120.96 | 121.10 | 73,427 |
| 29th Apr 2025 (Tue) | 121.58 | 121.58 | 121.05 | 121.05 | 573 |
| 28th Apr 2025 (Mon) | 121.00 | 121.00 | 121.00 | 120.98 | 258 |
| 25th Apr 2025 (Fri) | 121.38 | 121.38 | 121.38 | 121.525 | 654 |
| 24th Apr 2025 (Thu) | 121.82 | 121.82 | 121.68 | 121.68 | 767 |
| 23rd Apr 2025 (Wed) | 122.125 | 122.125 | 121.845 | 121.845 | 5 |
| 22nd Apr 2025 (Tue) | 122.41 | 122.43 | 122.41 | 122.125 | 476 |
| 21st Apr 2025 (Mon) | 122.075 | 122.075 | 122.075 | 122.075 | 0 |
| 18th Apr 2025 (Fri) | 122.075 | 122.075 | 122.075 | 122.075 | 0 |
| 17th Apr 2025 (Thu) | 122.17 | 122.17 | 121.95 | 122.075 | 6,022 |
| 16th Apr 2025 (Wed) | 121.84 | 122.17 | 121.56 | 122.02 | 5,787 |
| 15th Apr 2025 (Tue) | 121.40 | 121.44 | 121.40 | 121.44 | 13,135 |
| 14th Apr 2025 (Mon) | 123.26 | 123.26 | 122.53 | 122.50 | 255 |
| 11th Apr 2025 (Fri) | 122.44 | 123.22 | 122.44 | 123.22 | 1,126 |
| 10th Apr 2025 (Thu) | 121.16 | 122.51 | 121.05 | 122.44 | 3,283 |
| 9th Apr 2025 (Wed) | 122.17 | 123.06 | 122.13 | 123.06 | 49,531 |
| 8th Apr 2025 (Tue) | 121.69 | 121.69 | 120.92 | 121.29 | 7,887 |
| 7th Apr 2025 (Mon) | 121.36 | 121.76 | 121.04 | 121.28 | 51,562 |
| 4th Apr 2025 (Fri) | 120.39 | 120.41 | 120.39 | 120.39 | 27,539 |
| 3rd Apr 2025 (Thu) | 118.50 | 119.44 | 118.50 | 119.44 | 565 |
| 2nd Apr 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 401 |
| 1st Apr 2025 (Tue) | 118.35 | 118.35 | 118.35 | 118.35 | 550 |
| 31st Mar 2025 (Mon) | 118.15 | 118.43 | 118.13 | 118.43 | 2,441 |
| 28th Mar 2025 (Fri) | 117.75 | 118.34 | 117.75 | 118.34 | 38 |
| 27th Mar 2025 (Thu) | 117.66 | 117.88 | 117.66 | 117.75 | 111 |
| 26th Mar 2025 (Wed) | 118.12 | 118.18 | 118.12 | 118.18 | 15,858 |
| 25th Mar 2025 (Tue) | 118.15 | 118.15 | 118.15 | 117.795 | 98 |
| 24th Mar 2025 (Mon) | 118.21 | 118.21 | 118.21 | 118.075 | 748 |
| 21st Mar 2025 (Fri) | 118.07 | 118.275 | 118.07 | 118.275 | 194 |
| 20th Mar 2025 (Thu) | 118.46 | 118.46 | 118.07 | 118.07 | 2,913 |
| 19th Mar 2025 (Wed) | 118.65 | 118.65 | 118.29 | 118.29 | 365 |
| 18th Mar 2025 (Tue) | 118.85 | 118.85 | 118.85 | 118.65 | 762 |
| 17th Mar 2025 (Mon) | 118.67 | 118.67 | 118.59 | 118.575 | 501 |
| 14th Mar 2025 (Fri) | 118.33 | 118.69 | 118.33 | 118.705 | 1,801 |
| 13th Mar 2025 (Thu) | 118.26 | 118.33 | 118.02 | 118.33 | 6,124 |
| 12th Mar 2025 (Wed) | 120.34 | 120.34 | 120.34 | 120.06 | 87 |