| Price | £123.84 on 05-12-2025 at 19:20:07 |
|---|---|
| Change | £-0.025 -0.02% |
| Buy | £123.88 |
| Sell | £123.80 |
Ishr E Gov 1-3 (IBGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £123.96011 | SI Trade Currency Conversion |
15:02:43 - 05-Dec-25 |
| Buy* | 16 | £123.8195 | Suspected BUY Trade |
15:01:44 - 05-Dec-25 |
| Unknown* | 0 | £124.03024 | SI Trade Currency Conversion |
14:01:16 - 05-Dec-25 |
| Unknown* | 3,910 | £123.95949 | SI Trade Currency Conversion |
11:05:38 - 05-Dec-25 |
| Unknown* | 0 | £123.84 | SI Trade |
10:12:59 - 05-Dec-25 |
| Unknown* | 0 | £123.96884 | SI Trade Currency Conversion |
09:11:31 - 05-Dec-25 |
| Sell* | 207 | £123.8082 | Negotiated Trade |
08:25:39 - 05-Dec-25 |
| Unknown* | 0 | £123.86 | SI Trade |
08:22:51 - 05-Dec-25 |
| Sell* | 201 | £123.8148 | Negotiated Trade |
08:19:42 - 05-Dec-25 |
| Unknown* | 0 | £123.92 | SI Trade |
08:14:45 - 05-Dec-25 |
Ishr E Gov 1-3 (IBGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
