| Price | £118.50 on 02-10-2026 at 18:15:13 |
|---|---|
| Change | £-0.08 -0.07% |
| Buy | £118.49 |
| Sell | £118.34 |
iShares Euro Government Bond 1-3yr UCITS ETF (Dist) (IBGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £118.69667 | SI Trade Currency Conversion |
16:04:26 - 02-Oct-26 |
| Unknown* | 1 | £118.48668 | SI Trade Currency Conversion |
15:55:40 - 02-Oct-26 |
| Buy* | 345 | £118.50 | SI Trade |
15:37:34 - 02-Oct-26 |
| Buy* | 272 | £118.56 | SI Trade |
15:35:19 - 02-Oct-26 |
| Buy* | 45 | £118.4985 | Suspected BUY Trade |
15:24:29 - 02-Oct-26 |
| Unknown* | 0 | £118.45687 | SI Trade Currency Conversion |
15:21:40 - 02-Oct-26 |
| Unknown* | 317 | £118.35465 | SI Trade Currency Conversion |
15:21:11 - 02-Oct-26 |
| Sell* | 50 | £118.2843 | Negotiated Trade |
14:30:23 - 02-Oct-26 |
| Unknown* | 90 | £118.39724 | SI Trade Currency Conversion |
12:34:56 - 02-Oct-26 |
| Unknown* | 0 | £118.57613 | SI Trade Currency Conversion |
10:59:47 - 02-Oct-26 |
iShares Euro Government Bond 1-3yr UCITS ETF (Dist) (IBGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
