| Price | £122.68 on 18-09-2025 at 18:50:06 |
|---|---|
| Change | £0.33 0.27% |
| Buy | £122.94 |
| Sell | £122.84 |
Ishr E Gov 1-3 (IBGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | £122.68 | Automatic Execution |
15:40:18 - 18-Sep-25 |
| Sell* | 242 | £122.616 | Negotiated Trade |
15:09:59 - 18-Sep-25 |
| Buy* | 2 | £122.721 | Suspected BUY Trade |
15:05:57 - 18-Sep-25 |
| Unknown* | 0 | £122.57 | SI Trade |
14:09:48 - 18-Sep-25 |
| Unknown* | 0 | £122.56 | SI Trade |
14:04:06 - 18-Sep-25 |
| Unknown* | 0 | £122.67 | SI Trade |
13:01:23 - 18-Sep-25 |
| Buy* | 82 | £122.75114 | Ordinary |
12:31:27 - 18-Sep-25 |
| Buy* | 51 | £122.65 | Automatic Execution |
12:06:22 - 18-Sep-25 |
| Unknown* | 0 | £122.55 | SI Trade |
11:07:44 - 18-Sep-25 |
| Unknown* | 0 | £122.68 | SI Trade |
10:44:31 - 18-Sep-25 |
Ishr E Gov 1-3 (IBGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
