| Price | £124.48 on 31-10-2025 at 19:40:06 |
|---|---|
| Change | £-0.225 -0.18% |
| Buy | £124.58 |
| Sell | £124.49 |
Ishr E Gov 1-3 (IBGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £124.81 | SI Trade |
13:57:34 - 31-Oct-25 |
| Unknown* | 0 | £124.93 | SI Trade |
12:49:53 - 31-Oct-25 |
| Sell* | 18 | £124.93 | Automatic Execution |
12:49:53 - 31-Oct-25 |
| Unknown* | 0 | £124.70203 | SI Trade Currency Conversion |
12:09:16 - 31-Oct-25 |
| Buy* | 1,027 | £124.9179 | SI Trade |
11:43:22 - 31-Oct-25 |
| Unknown* | 0 | £124.93 | SI Trade |
11:12:59 - 31-Oct-25 |
| Unknown* | 100 | £124.70203 | SI Trade Currency Conversion |
11:09:58 - 31-Oct-25 |
| Unknown* | 0 | £124.79735 | SI Trade Currency Conversion |
10:54:55 - 31-Oct-25 |
| Buy* | 1 | £124.90 | Automatic Execution |
10:43:22 - 31-Oct-25 |
| Unknown* | 0 | £124.78 | SI Trade |
10:30:36 - 31-Oct-25 |
Ishr E Gov 1-3 (IBGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
