| Price | £124.63 on 21-11-2025 at 19:35:11 |
|---|---|
| Change | £-0.335 -0.27% |
| Buy | £124.73 |
| Sell | £124.64 |
Ishr E Gov 1-3 (IBGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £124.63 | Uncrossing Trade |
16:35:18 - 21-Nov-25 |
| Unknown* | 0 | £124.71 | SI Trade |
16:06:55 - 21-Nov-25 |
| Unknown* | 70 | £125.07273 | SI Trade Currency Conversion |
15:51:22 - 21-Nov-25 |
| Unknown* | 0 | £125.09918 | SI Trade Currency Conversion |
15:47:26 - 21-Nov-25 |
| Unknown* | 0 | £125.108 | SI Trade Currency Conversion |
15:33:33 - 21-Nov-25 |
| Sell* | 4 | £124.7975 | Negotiated Trade |
15:15:00 - 21-Nov-25 |
| Unknown* | 0 | £124.82 | SI Trade |
14:51:26 - 21-Nov-25 |
| Unknown* | 0 | £124.83 | SI Trade |
14:51:03 - 21-Nov-25 |
| Unknown* | 0 | £125.09037 | SI Trade Currency Conversion |
14:44:47 - 21-Nov-25 |
| Unknown* | 0 | £125.09037 | SI Trade Currency Conversion |
14:44:47 - 21-Nov-25 |
Ishr E Gov 1-3 (IBGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
