Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 1-3 (IBGS) Share Price

Price £123.82 on 06-02-2026 at 19:40:07
Change £-0.37 -0.3%
Buy £123.74
Sell £123.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 41.00 at £123.7116
Day's Volume: 208
Last Close: £123.69
Open: £123.93
ISIN: IE00B14X4Q57
Day's Range £123.82 - £123.93
52wk Range: £117.66 - £125.43
Market Capitalisation: £N/A
VWAP: £123.92353
Shares in Issue: N/A

Sector:

Ishr E Gov 1-3 (IBGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 £123.7116 Negotiated Trade
 15:38:26 - 06-Feb-26
Unknown* 0 £124.24393 SI Trade
Currency Conversion
 14:32:38 - 06-Feb-26
Unknown* 0 £123.78 SI Trade
 13:45:44 - 06-Feb-26
Unknown* 0 £124.0001 SI Trade
Currency Conversion
 13:44:37 - 06-Feb-26
Unknown* 0 £124.0001 Currency Conversion
OTC Trade
 13:44:37 - 06-Feb-26
Unknown* 0 £123.71 SI Trade
 12:33:40 - 06-Feb-26
Unknown* 121 £124.0088 SI Trade
Currency Conversion
 08:37:30 - 06-Feb-26
Sell* 19 £123.82 Automatic Execution
 08:32:05 - 06-Feb-26
Unknown* 1 £124.05875 SI Trade
Currency Conversion
 08:29:07 - 06-Feb-26
Unknown* 1 £123.9653 SI Trade
Currency Conversion
 08:04:07 - 06-Feb-26
See more Ishr E Gov 1-3 trades

Ishr E Gov 1-3 (IBGS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 123.93 123.93 123.82 123.69 208
5th Feb 2026 (Thu) 123.39 124.23 123.39 124.06 36,849
4th Feb 2026 (Wed) 122.81 123.05 122.81 123.08 220
3rd Feb 2026 (Tue) 122.79 122.79 122.79 122.80 7,053
2nd Feb 2026 (Mon) 123.49 123.49 123.36 123.115 247
30th Jan 2026 (Fri) 123.54 123.55 123.43 123.36 834
29th Jan 2026 (Thu) 123.35 123.35 123.29 123.44 1,118
28th Jan 2026 (Wed) 123.42 123.42 123.42 123.42 764
27th Jan 2026 (Tue) 123.52 123.59 123.52 123.81 2,300
26th Jan 2026 (Mon) 123.46 123.46 123.40 123.425 640
23rd Jan 2026 (Fri) 123.44 123.44 123.44 123.265 5,212
22nd Jan 2026 (Thu) 123.84 124.10 123.84 123.81 1,186
21st Jan 2026 (Wed) 124.09 124.30 123.98 123.955 4,557
20th Jan 2026 (Tue) 123.43 123.59 123.43 124.02 21,086
19th Jan 2026 (Mon) 123.58 123.59 123.39 123.39 153
16th Jan 2026 (Fri) 123.335 123.335 123.235 123.235 15,721
15th Jan 2026 (Thu) 123.58 123.58 123.11 123.335 1,115
14th Jan 2026 (Wed) 123.30 123.30 123.285 123.285 984
13th Jan 2026 (Tue) 123.14 123.30 123.14 123.30 1,770
12th Jan 2026 (Mon) 123.28 123.28 123.28 123.285 8,394
9th Jan 2026 (Fri) 123.45 123.45 123.33 123.335 20,269
8th Jan 2026 (Thu) 123.59 123.59 123.49 123.395 542
7th Jan 2026 (Wed) 123.65 123.65 123.22 123.31 570
See more Ishr E Gov 1-3 price history

Ishr E Gov 1-3 (IBGS) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr E Gov 1-3 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered