| Price | £117.93 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £117.98 |
| Sell | £117.93 |
| Buy / Sell IBGS Shares | |
| Last Trade: | Buy 1.00 at £117.9368 |
| Day's Volume: | 357 |
| Last Close: | £117.955 |
| Open: | £118.26 |
| ISIN: | IE00B14X4Q57 |
| Day's Range | £117.93 - £118.27 |
| 52wk Range: | £117.07 - £123.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £118.10125 |
| Shares in Issue: | N/A |
Recent Trades History Ishr E Gov 1-3 (IBGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £117.9368 | Suspected BUY Trade |
15:55:11 - 22-Nov-24 |
| Buy* | 86 | £117.93 | Automatic Execution |
15:46:57 - 22-Nov-24 |
| Buy* | 16 | £118.0308 | Suspected BUY Trade |
15:00:14 - 22-Nov-24 |
| Unknown* | 30 | £118.16659 | Currency Conversion OTC Trade |
14:06:00 - 22-Nov-24 |
| Unknown* | 222 | £118.1631 | Currency Conversion OTC Trade |
14:03:09 - 22-Nov-24 |
| Buy* | 1 | £118.27 | Automatic Execution |
08:42:43 - 22-Nov-24 |
| Buy* | 1 | £118.26 | Automatic Execution |
08:42:34 - 22-Nov-24 |
