| Price | £124.30 on 25-07-2025 at 18:50:06 |
|---|---|
| Change | £0.47 0.38% |
| Buy | £124.59 |
| Sell | £124.51 |
Ishr E Gov 1-3 (IBGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £124.53 | SI Trade |
15:52:52 - 25-Jul-25 |
| Unknown* | 0 | £124.55 | SI Trade |
15:49:44 - 25-Jul-25 |
| Unknown* | 0 | £124.51 | SI Trade |
15:21:35 - 25-Jul-25 |
| Unknown* | 0 | £124.06856 | SI Trade Currency Conversion |
14:49:51 - 25-Jul-25 |
| Unknown* | 0 | £124.06856 | SI Trade Currency Conversion |
14:49:51 - 25-Jul-25 |
| Unknown* | 0 | £124.44 | SI Trade |
14:31:11 - 25-Jul-25 |
| Buy* | 2,011 | £124.2635 | Suspected BUY Trade |
12:03:59 - 25-Jul-25 |
| Unknown* | 0 | £124.29 | SI Trade |
11:57:38 - 25-Jul-25 |
| Sell* | 6 | £124.30 | Automatic Execution |
08:53:43 - 25-Jul-25 |
| Unknown* | 0 | £124.25 | SI Trade |
08:17:25 - 25-Jul-25 |
Ishr E Gov 1-3 (IBGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
