Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 1-3yr UCITS ETF (Dist) (IBGS) Share Price

Price £121.13 on 05-08-2026 at 18:35:09
Change £0.14 0.12%
Buy £121.15
Sell £121.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 94.00 at £121.12193
Day's Volume: 6,492
Last Close: £121.13
Open: £120.99
ISIN: IE00B14X4Q57
Day's Range £0.00 - £0.00
52wk Range: £119.48 - £125.43
Market Capitalisation: £N/A
VWAP: £121.10185
Shares in Issue: N/A

Sector:

iShares Euro Government Bond 1-3yr UCITS ETF (Dist) (IBGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 £121.12193 SI Trade
Currency Conversion
 14:46:34 - 05-Aug-26
Unknown* 105 £121.12193 SI Trade
Currency Conversion
 14:45:15 - 05-Aug-26
Unknown* 123 £121.12622 SI Trade
Currency Conversion
 14:44:34 - 05-Aug-26
Unknown* 76 £121.12622 SI Trade
Currency Conversion
 14:44:04 - 05-Aug-26
Unknown* 99 £121.13051 SI Trade
Currency Conversion
 14:43:04 - 05-Aug-26
Unknown* 76 £121.12622 SI Trade
Currency Conversion
 14:42:34 - 05-Aug-26
Unknown* 104 £121.11764 SI Trade
Currency Conversion
 14:41:34 - 05-Aug-26
Unknown* 117 £121.12193 SI Trade
Currency Conversion
 14:40:54 - 05-Aug-26
Unknown* 86 £121.12193 SI Trade
Currency Conversion
 14:40:24 - 05-Aug-26
Unknown* 78 £121.11764 SI Trade
Currency Conversion
 14:39:56 - 05-Aug-26
See more iShares Euro Government Bond 1-3yr UCITS ETF (Dist) trades

iShares Euro Government Bond 1-3yr UCITS ETF (Dist) (IBGS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 120.95 120.95 120.95 120.99 11,788
3rd Aug 2026 (Mon) 120.81 120.86 120.81 120.925 1,012
31st Jul 2026 (Fri) 120.71 120.76 120.49 120.53 5,450
30th Jul 2026 (Thu) 120.92 121.02 120.92 120.85 538
29th Jul 2026 (Wed) 120.89 120.89 120.78 120.74 946
28th Jul 2026 (Tue) 120.57 120.70 120.57 120.875 7,253
27th Jul 2026 (Mon) 120.66 120.66 120.47 120.54 6,886
24th Jul 2026 (Fri) 120.42 120.52 120.30 120.22 5,679
23rd Jul 2026 (Thu) 120.25 120.25 120.25 120.26 24,257
22nd Jul 2026 (Wed) 120.20 120.20 120.06 120.06 827
21st Jul 2026 (Tue) 119.93 120.04 119.93 120.16 688
20th Jul 2026 (Mon) 119.67 119.67 119.65 119.81 3,728
17th Jul 2026 (Fri) 119.88 120.65 119.88 119.835 2,328
16th Jul 2026 (Thu) 119.48 119.58 119.48 119.58 13,381
15th Jul 2026 (Wed) 120.415 120.415 119.605 119.605 4,952
14th Jul 2026 (Tue) 120.07 120.36 120.07 120.415 989
13th Jul 2026 (Mon) 120.27 120.34 120.25 120.15 2,652
10th Jul 2026 (Fri) 120.35 120.35 120.26 120.26 1,483
9th Jul 2026 (Thu) 120.37 120.37 120.37 120.37 4,015
8th Jul 2026 (Wed) 120.63 120.71 120.53 120.265 2,334
7th Jul 2026 (Tue) 120.64 120.77 120.64 120.675 2,139
6th Jul 2026 (Mon) 120.99 120.99 120.84 120.825 3,625
See more iShares Euro Government Bond 1-3yr UCITS ETF (Dist) price history

iShares Euro Government Bond 1-3yr UCITS ETF (Dist) (IBGS) Regulatory News

Date Source Headline
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 1-3yr UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered