| Price | £118.33 on 13-03-2025 at 17:30:03 |
|---|---|
| Change | £-1.73 -1.44% |
| Buy | £118.33 |
| Sell | £118.23 |
| Buy / Sell IBGS Shares | |
Ishr E Gov 1-3 (IBGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291 | £118.33 | Suspected BUY Trade |
16:35:05 - 13-Mar-25 |
| Sell* | 43 | £118.22 | Automatic Execution |
15:43:42 - 13-Mar-25 |
| Sell* | 84 | £118.2451 | Negotiated Trade |
15:15:37 - 13-Mar-25 |
| Unknown* | 0 | £118.21 | SI Trade |
15:01:05 - 13-Mar-25 |
| Sell* | 3,700 | £118.02 | Automatic Execution |
12:29:45 - 13-Mar-25 |
| Sell* | 1,300 | £118.02 | Automatic Execution |
12:29:45 - 13-Mar-25 |
| Sell* | 676 | £118.26 | Automatic Execution |
11:19:00 - 13-Mar-25 |
| Unknown* | 0 | £118.37 | SI Trade |
08:05:27 - 13-Mar-25 |
| Unknown* | 0 | £118.42591 | SI Trade Currency Conversion |
08:04:16 - 13-Mar-25 |
| Unknown* | 0 | £118.42591 | SI Trade Currency Conversion |
08:04:15 - 13-Mar-25 |
Ishr E Gov 1-3 (IBGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
