| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 160.81 | 161.45 | 160.81 | 161.45 | 1,198 |
| 27th Jun 2025 (Fri) | 160.51 | 160.61 | 160.51 | 160.81 | 19,126 |
| 26th Jun 2025 (Thu) | 161.01 | 161.01 | 160.76 | 160.65 | 190 |
| 25th Jun 2025 (Wed) | 160.98 | 160.98 | 160.82 | 160.82 | 7,787 |
| 24th Jun 2025 (Tue) | 160.66 | 160.66 | 160.66 | 160.98 | 521 |
| 23rd Jun 2025 (Mon) | 161.27 | 161.49 | 161.27 | 161.49 | 7,023 |
| 20th Jun 2025 (Fri) | 161.08 | 161.08 | 161.08 | 161.27 | 2,457 |
| 19th Jun 2025 (Thu) | 161.10 | 161.10 | 161.10 | 160.84 | 706 |
| 18th Jun 2025 (Wed) | 160.835 | 161.595 | 160.835 | 161.595 | 520 |
| 17th Jun 2025 (Tue) | 160.77 | 160.835 | 160.77 | 160.835 | 84 |
| 16th Jun 2025 (Mon) | 160.26 | 160.77 | 160.26 | 160.77 | 79 |
| 13th Jun 2025 (Fri) | 161.235 | 161.235 | 160.26 | 160.26 | 233 |
| 12th Jun 2025 (Thu) | 159.99 | 161.235 | 159.99 | 161.235 | 13 |
| 11th Jun 2025 (Wed) | 159.555 | 159.99 | 159.555 | 159.99 | 4,253 |
| 10th Jun 2025 (Tue) | 158.58 | 159.555 | 158.58 | 159.555 | 1,920 |
| 9th Jun 2025 (Mon) | 158.575 | 158.58 | 158.575 | 158.58 | 15 |
| 6th Jun 2025 (Fri) | 158.215 | 158.575 | 158.215 | 158.575 | 435 |
| 5th Jun 2025 (Thu) | 158.99 | 158.99 | 158.215 | 158.215 | 282 |
| 4th Jun 2025 (Wed) | 159.055 | 159.055 | 158.99 | 158.99 | 1,200 |
| 3rd Jun 2025 (Tue) | 159.24 | 159.24 | 159.055 | 159.055 | 716 |
| 2nd Jun 2025 (Mon) | 158.72 | 158.72 | 158.72 | 159.24 | 10,286 |
| 30th May 2025 (Fri) | 159.03 | 159.14 | 159.03 | 159.14 | 3 |
| 29th May 2025 (Thu) | 157.94 | 159.03 | 157.94 | 159.03 | 12 |
| 28th May 2025 (Wed) | 158.01 | 158.01 | 158.01 | 157.94 | 289 |
| 27th May 2025 (Tue) | 157.57493 | 157.97 | 157.57493 | 157.97 | 268 |
| 26th May 2025 (Mon) | 157.57493 | 157.57493 | 157.57493 | 157.57493 | 0 |
| 23rd May 2025 (Fri) | 157.10 | 157.595 | 157.10 | 157.595 | 28 |
| 22nd May 2025 (Thu) | 157.71 | 157.71 | 157.45 | 157.10 | 4,071 |
| 21st May 2025 (Wed) | 157.84 | 157.84 | 157.625 | 157.625 | 2 |
| 20th May 2025 (Tue) | 157.95 | 157.95 | 157.84 | 157.84 | 1,475 |
| 19th May 2025 (Mon) | 157.38 | 157.95 | 157.38 | 157.95 | 6,022 |
| 16th May 2025 (Fri) | 157.66 | 157.66 | 157.38 | 157.38 | 4 |
| 15th May 2025 (Thu) | 156.08 | 157.37 | 156.08 | 157.37 | 2,315 |
| 14th May 2025 (Wed) | 158.87 | 158.97 | 158.87 | 158.88 | 80,304 |
| 13th May 2025 (Tue) | 158.85 | 158.85 | 158.72 | 158.78 | 621 |
| 12th May 2025 (Mon) | 161.11 | 161.11 | 159.10 | 159.10 | 25,002 |
| 9th May 2025 (Fri) | 160.91 | 160.91 | 160.89 | 161.11 | 119 |
| 8th May 2025 (Thu) | 162.04 | 162.04 | 161.69 | 161.555 | 1,173 |
| 7th May 2025 (Wed) | 161.435 | 162.42 | 161.435 | 162.42 | 361 |
| 6th May 2025 (Tue) | 161.25 | 161.25 | 161.25 | 161.435 | 213 |
| 5th May 2025 (Mon) | 162.42102 | 162.42102 | 162.42102 | 162.42102 | 0 |
| 2nd May 2025 (Fri) | 162.46 | 162.50 | 162.46 | 162.215 | 1,539 |
| 1st May 2025 (Thu) | 163.11 | 163.11 | 161.68 | 161.68 | 979 |