| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 162.775 | 162.775 | 162.545 | 162.545 | 746 |
| 29th Dec 2025 (Mon) | 163.59 | 163.59 | 163.59 | 162.775 | 1,111 |
| 26th Dec 2025 (Fri) | 162.395 | 162.395 | 162.395 | 162.395 | 0 |
| 25th Dec 2025 (Thu) | 162.395 | 162.395 | 162.395 | 162.395 | 0 |
| 24th Dec 2025 (Wed) | 162.36 | 162.36 | 162.36 | 162.395 | 24 |
| 23rd Dec 2025 (Tue) | 162.20 | 162.60 | 162.20 | 162.60 | 23 |
| 22nd Dec 2025 (Mon) | 162.21 | 162.42 | 162.13 | 162.13 | 107 |
| 19th Dec 2025 (Fri) | 163.11 | 163.11 | 162.60 | 162.60 | 3,040 |
| 18th Dec 2025 (Thu) | 163.005 | 163.11 | 163.005 | 163.11 | 877 |
| 17th Dec 2025 (Wed) | 163.16 | 163.16 | 163.005 | 163.005 | 1,214 |
| 16th Dec 2025 (Tue) | 163.38 | 163.38 | 163.16 | 163.16 | 1,244 |
| 15th Dec 2025 (Mon) | 163.38 | 163.38 | 163.38 | 163.38 | 4,626 |
| 12th Dec 2025 (Fri) | 162.73 | 163.16 | 162.73 | 163.16 | 188 |
| 11th Dec 2025 (Thu) | 162.26 | 162.73 | 162.26 | 162.73 | 658 |
| 10th Dec 2025 (Wed) | 162.01 | 162.26 | 162.01 | 162.26 | 1,187 |
| 9th Dec 2025 (Tue) | 162.15 | 162.36 | 162.15 | 162.36 | 556 |
| 8th Dec 2025 (Mon) | 162.64 | 162.64 | 161.89 | 161.89 | 184 |
| 5th Dec 2025 (Fri) | 162.98 | 162.98 | 162.75 | 162.75 | 6,273 |
| 4th Dec 2025 (Thu) | 163.455 | 163.455 | 162.98 | 162.98 | 3,506 |
| 3rd Dec 2025 (Wed) | 163.99 | 163.99 | 163.99 | 163.455 | 5,763 |
| 2nd Dec 2025 (Tue) | 164.28 | 164.38 | 164.28 | 164.38 | 127 |
| 1st Dec 2025 (Mon) | 164.46 | 164.46 | 164.28 | 164.28 | 17 |
| 28th Nov 2025 (Fri) | 164.44 | 164.44 | 164.44 | 164.46 | 11 |
| 27th Nov 2025 (Thu) | 164.65 | 164.65 | 164.39 | 164.39 | 1,357 |
| 26th Nov 2025 (Wed) | 165.03 | 165.13 | 164.65 | 164.65 | 3,980 |
| 25th Nov 2025 (Tue) | 164.70 | 164.77 | 164.70 | 164.77 | 25 |
| 24th Nov 2025 (Mon) | 164.79 | 164.79 | 164.70 | 164.70 | 3,340 |
| 21st Nov 2025 (Fri) | 165.21 | 165.21 | 165.21 | 164.47 | 1,264 |
| 20th Nov 2025 (Thu) | 165.04 | 165.04 | 164.69 | 164.69 | 2,045 |
| 19th Nov 2025 (Wed) | 165.28 | 165.28 | 165.18 | 165.04 | 1,025 |
| 18th Nov 2025 (Tue) | 165.06 | 165.06 | 164.78 | 164.78 | 640 |
| 17th Nov 2025 (Mon) | 164.67 | 164.67 | 164.67 | 164.685 | 320 |
| 14th Nov 2025 (Fri) | 165.17 | 165.56 | 165.03 | 165.09 | 60 |
| 13th Nov 2025 (Thu) | 168.29 | 168.29 | 165.355 | 165.355 | 306 |
| 12th Nov 2025 (Wed) | 168.29 | 168.29 | 168.29 | 168.29 | 1,418 |
| 11th Nov 2025 (Tue) | 167.58 | 167.58 | 167.58 | 167.49 | 1,942 |
| 10th Nov 2025 (Mon) | 167.07 | 167.07 | 166.93 | 166.93 | 11 |
| 7th Nov 2025 (Fri) | 166.08 | 167.24 | 166.08 | 167.07 | 588 |
| 6th Nov 2025 (Thu) | 167.29 | 167.29 | 167.20 | 167.325 | 78 |
| 5th Nov 2025 (Wed) | 167.45 | 167.45 | 167.45 | 167.155 | 224 |
| 4th Nov 2025 (Tue) | 166.645 | 167.535 | 166.645 | 167.535 | 175 |
| 3rd Nov 2025 (Mon) | 166.90 | 166.93 | 166.90 | 166.645 | 44 |
| 31st Oct 2025 (Fri) | 167.44 | 167.44 | 167.44 | 167.13 | 105 |
| 30th Oct 2025 (Thu) | 167.78 | 167.78 | 167.345 | 167.345 | 116 |