| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 163.56 | 163.56 | 163.145 | 163.145 | 36 |
| 5th Feb 2026 (Thu) | 163.04 | 163.56 | 163.04 | 163.56 | 2,110 |
| 4th Feb 2026 (Wed) | 161.74 | 161.74 | 161.74 | 162.245 | 470 |
| 3rd Feb 2026 (Tue) | 161.91 | 161.92 | 161.91 | 161.645 | 697 |
| 2nd Feb 2026 (Mon) | 162.72 | 162.72 | 162.71 | 162.255 | 1,206 |
| 30th Jan 2026 (Fri) | 163.03 | 163.03 | 163.01 | 162.76 | 143 |
| 29th Jan 2026 (Thu) | 163.17 | 163.17 | 162.98 | 162.98 | 542 |
| 28th Jan 2026 (Wed) | 163.35 | 163.35 | 162.80 | 162.80 | 269 |
| 27th Jan 2026 (Tue) | 162.725 | 163.19 | 162.725 | 163.19 | 15 |
| 26th Jan 2026 (Mon) | 162.09 | 162.725 | 162.09 | 162.725 | 7,259 |
| 23rd Jan 2026 (Fri) | 162.60 | 162.61 | 162.09 | 162.09 | 695 |
| 22nd Jan 2026 (Thu) | 162.88 | 162.88 | 162.88 | 162.81 | 19 |
| 21st Jan 2026 (Wed) | 163.47 | 163.47 | 163.47 | 162.84 | 42 |
| 20th Jan 2026 (Tue) | 162.81 | 163.01 | 162.81 | 163.01 | 269 |
| 19th Jan 2026 (Mon) | 162.91 | 162.92 | 162.47 | 162.505 | 453 |
| 16th Jan 2026 (Fri) | 162.37 | 162.37 | 162.37 | 162.25 | 130 |
| 15th Jan 2026 (Thu) | 162.53 | 162.68 | 162.53 | 162.68 | 597 |
| 14th Jan 2026 (Wed) | 162.01 | 162.53 | 162.01 | 162.53 | 873 |
| 13th Jan 2026 (Tue) | 161.98 | 162.14 | 161.98 | 162.14 | 2,325 |
| 12th Jan 2026 (Mon) | 162.34 | 162.49 | 162.30 | 162.345 | 509 |
| 9th Jan 2026 (Fri) | 162.175 | 162.26 | 162.175 | 162.26 | 285 |
| 8th Jan 2026 (Thu) | 162.23 | 162.23 | 162.175 | 162.175 | 321 |
| 7th Jan 2026 (Wed) | 162.00 | 162.12 | 161.98 | 162.23 | 2,275 |
| 6th Jan 2026 (Tue) | 161.59 | 161.59 | 161.59 | 161.535 | 140 |
| 5th Jan 2026 (Mon) | 161.64 | 161.64 | 161.25 | 161.25 | 107 |
| 2nd Jan 2026 (Fri) | 162.06 | 162.27 | 162.06 | 161.64 | 216 |
| 1st Jan 2026 (Thu) | 162.85 | 162.85 | 162.85 | 162.85 | 0 |
| 31st Dec 2025 (Wed) | 162.545 | 162.85 | 162.545 | 162.85 | 44 |
| 30th Dec 2025 (Tue) | 162.775 | 162.775 | 162.545 | 162.545 | 746 |
| 29th Dec 2025 (Mon) | 163.59 | 163.59 | 163.59 | 162.775 | 1,111 |
| 26th Dec 2025 (Fri) | 162.395 | 162.395 | 162.395 | 162.395 | 0 |
| 25th Dec 2025 (Thu) | 162.395 | 162.395 | 162.395 | 162.395 | 0 |
| 24th Dec 2025 (Wed) | 162.36 | 162.36 | 162.36 | 162.395 | 24 |
| 23rd Dec 2025 (Tue) | 162.20 | 162.60 | 162.20 | 162.60 | 23 |
| 22nd Dec 2025 (Mon) | 162.21 | 162.42 | 162.13 | 162.13 | 107 |
| 19th Dec 2025 (Fri) | 163.11 | 163.11 | 162.60 | 162.60 | 3,040 |
| 18th Dec 2025 (Thu) | 163.005 | 163.11 | 163.005 | 163.11 | 877 |
| 17th Dec 2025 (Wed) | 163.16 | 163.16 | 163.005 | 163.005 | 1,214 |
| 16th Dec 2025 (Tue) | 163.38 | 163.38 | 163.16 | 163.16 | 1,244 |
| 15th Dec 2025 (Mon) | 163.38 | 163.38 | 163.38 | 163.38 | 4,626 |
| 12th Dec 2025 (Fri) | 162.73 | 163.16 | 162.73 | 163.16 | 188 |
| 11th Dec 2025 (Thu) | 162.26 | 162.73 | 162.26 | 162.73 | 658 |
| 10th Dec 2025 (Wed) | 162.01 | 162.26 | 162.01 | 162.26 | 1,187 |
| 9th Dec 2025 (Tue) | 162.15 | 162.36 | 162.15 | 162.36 | 556 |
| 8th Dec 2025 (Mon) | 162.64 | 162.64 | 161.89 | 161.89 | 184 |