| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 159.24 | 159.24 | 159.055 | 159.055 | 716 |
| 2nd Jun 2025 (Mon) | 158.72 | 158.72 | 158.72 | 159.24 | 10,286 |
| 30th May 2025 (Fri) | 159.03 | 159.14 | 159.03 | 159.14 | 3 |
| 29th May 2025 (Thu) | 157.94 | 159.03 | 157.94 | 159.03 | 12 |
| 28th May 2025 (Wed) | 158.01 | 158.01 | 158.01 | 157.94 | 289 |
| 27th May 2025 (Tue) | 157.57493 | 157.97 | 157.57493 | 157.97 | 268 |
| 26th May 2025 (Mon) | 157.57493 | 157.57493 | 157.57493 | 157.57493 | 0 |
| 23rd May 2025 (Fri) | 157.10 | 157.595 | 157.10 | 157.595 | 28 |
| 22nd May 2025 (Thu) | 157.71 | 157.71 | 157.45 | 157.10 | 4,071 |
| 21st May 2025 (Wed) | 157.84 | 157.84 | 157.625 | 157.625 | 2 |
| 20th May 2025 (Tue) | 157.95 | 157.95 | 157.84 | 157.84 | 1,475 |
| 19th May 2025 (Mon) | 157.38 | 157.95 | 157.38 | 157.95 | 6,022 |
| 16th May 2025 (Fri) | 157.66 | 157.66 | 157.38 | 157.38 | 4 |
| 15th May 2025 (Thu) | 156.08 | 157.37 | 156.08 | 157.37 | 2,315 |
| 14th May 2025 (Wed) | 158.87 | 158.97 | 158.87 | 158.88 | 80,304 |
| 13th May 2025 (Tue) | 158.85 | 158.85 | 158.72 | 158.78 | 621 |
| 12th May 2025 (Mon) | 161.11 | 161.11 | 159.10 | 159.10 | 25,002 |
| 9th May 2025 (Fri) | 160.91 | 160.91 | 160.89 | 161.11 | 119 |
| 8th May 2025 (Thu) | 162.04 | 162.04 | 161.69 | 161.555 | 1,173 |
| 7th May 2025 (Wed) | 161.435 | 162.42 | 161.435 | 162.42 | 361 |
| 6th May 2025 (Tue) | 161.25 | 161.25 | 161.25 | 161.435 | 213 |
| 5th May 2025 (Mon) | 162.42102 | 162.42102 | 162.42102 | 162.42102 | 0 |
| 2nd May 2025 (Fri) | 162.46 | 162.50 | 162.46 | 162.215 | 1,539 |
| 1st May 2025 (Thu) | 163.11 | 163.11 | 161.68 | 161.68 | 979 |
| 30th Apr 2025 (Wed) | 162.40 | 162.93 | 162.40 | 162.51 | 33,273 |
| 29th Apr 2025 (Tue) | 161.82 | 162.03 | 161.82 | 162.03 | 1,108 |
| 28th Apr 2025 (Mon) | 162.26 | 162.26 | 162.04 | 161.82 | 120 |
| 25th Apr 2025 (Fri) | 162.74 | 162.74 | 162.58 | 162.87 | 2,951 |
| 24th Apr 2025 (Thu) | 163.04 | 163.35 | 163.04 | 163.305 | 1,235 |
| 23rd Apr 2025 (Wed) | 162.98 | 162.98 | 162.37 | 162.89 | 53 |
| 22nd Apr 2025 (Tue) | 163.59 | 163.79 | 163.28 | 163.28 | 200 |
| 21st Apr 2025 (Mon) | 163.22 | 163.22 | 163.22 | 163.22 | 0 |
| 18th Apr 2025 (Fri) | 163.22 | 163.22 | 163.22 | 163.22 | 0 |
| 17th Apr 2025 (Thu) | 162.81 | 162.81 | 162.80 | 163.22 | 526 |
| 16th Apr 2025 (Wed) | 162.57 | 162.57 | 162.57 | 162.805 | 1,167 |
| 15th Apr 2025 (Tue) | 163.08 | 163.08 | 163.08 | 161.535 | 617 |
| 14th Apr 2025 (Mon) | 163.59 | 163.59 | 163.59 | 163.59 | 428 |
| 11th Apr 2025 (Fri) | 162.485 | 163.71 | 162.485 | 163.71 | 402 |
| 10th Apr 2025 (Thu) | 162.62 | 162.62 | 162.485 | 162.485 | 481 |
| 9th Apr 2025 (Wed) | 161.38 | 162.66 | 161.20 | 162.62 | 460 |
| 8th Apr 2025 (Tue) | 161.15 | 161.15 | 160.55 | 160.55 | 25 |
| 7th Apr 2025 (Mon) | 161.62 | 161.69 | 161.15 | 161.15 | 1,865 |
| 4th Apr 2025 (Fri) | 160.06 | 160.41 | 160.02 | 160.295 | 214 |