| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 159.96 | 159.99 | 159.42 | 159.78 | 505 |
| 27th Mar 2026 (Fri) | 158.18 | 158.18 | 158.18 | 158.71 | 25,282 |
| 26th Mar 2026 (Thu) | 158.88 | 158.88 | 158.88 | 158.88 | 1,560 |
| 25th Mar 2026 (Wed) | 160.29 | 160.47 | 160.19 | 160.405 | 6,190 |
| 24th Mar 2026 (Tue) | 159.69 | 159.83 | 159.53 | 159.595 | 332 |
| 23rd Mar 2026 (Mon) | 158.47 | 158.47 | 158.47 | 159.54 | 1,061 |
| 20th Mar 2026 (Fri) | 160.14 | 160.14 | 159.68 | 159.68 | 504 |
| 19th Mar 2026 (Thu) | 160.12 | 160.12 | 159.85 | 160.135 | 130,885 |
| 18th Mar 2026 (Wed) | 161.30 | 161.30 | 160.745 | 160.745 | 1,245 |
| 17th Mar 2026 (Tue) | 160.64 | 161.30 | 160.64 | 161.30 | 1,321 |
| 16th Mar 2026 (Mon) | 160.24 | 160.64 | 160.24 | 160.64 | 722 |
| 13th Mar 2026 (Fri) | 160.20 | 160.24 | 160.20 | 160.24 | 389 |
| 12th Mar 2026 (Thu) | 160.49 | 160.49 | 160.20 | 160.20 | 906 |
| 11th Mar 2026 (Wed) | 161.57 | 161.68 | 160.91 | 160.91 | 854 |
| 10th Mar 2026 (Tue) | 161.895 | 162.715 | 161.895 | 162.715 | 95 |
| 9th Mar 2026 (Mon) | 160.95 | 161.72 | 160.69 | 161.895 | 2,918 |
| 6th Mar 2026 (Fri) | 162.66 | 162.66 | 161.94 | 162.03 | 54 |
| 5th Mar 2026 (Thu) | 164.22 | 164.22 | 164.22 | 163.12 | 1,832 |
| 4th Mar 2026 (Wed) | 164.19 | 164.79 | 164.15 | 164.79 | 398 |
| 3rd Mar 2026 (Tue) | 164.53 | 164.53 | 164.53 | 164.155 | 609 |
| 2nd Mar 2026 (Mon) | 167.38 | 167.38 | 167.38 | 166.055 | 1,112 |
| 27th Feb 2026 (Fri) | 166.245 | 167.665 | 166.245 | 167.665 | 3,076 |
| 26th Feb 2026 (Thu) | 165.925 | 166.245 | 165.925 | 166.245 | 708 |
| 25th Feb 2026 (Wed) | 165.99 | 165.99 | 165.99 | 165.925 | 150 |
| 24th Feb 2026 (Tue) | 165.77 | 165.77 | 165.77 | 165.73 | 133 |
| 23rd Feb 2026 (Mon) | 165.685 | 166.115 | 165.685 | 166.115 | 87 |
| 20th Feb 2026 (Fri) | 165.865 | 165.865 | 165.685 | 165.685 | 437 |
| 19th Feb 2026 (Thu) | 165.26 | 165.26 | 165.26 | 165.865 | 70 |
| 18th Feb 2026 (Wed) | 165.735 | 165.735 | 165.355 | 165.355 | 2,306 |
| 17th Feb 2026 (Tue) | 164.645 | 165.735 | 164.645 | 165.735 | 676 |
| 16th Feb 2026 (Mon) | 164.815 | 164.815 | 164.645 | 164.645 | 80 |
| 13th Feb 2026 (Fri) | 164.655 | 164.815 | 164.655 | 164.815 | 697 |
| 12th Feb 2026 (Thu) | 164.215 | 164.655 | 164.215 | 164.655 | 619 |
| 11th Feb 2026 (Wed) | 164.285 | 164.285 | 164.215 | 164.215 | 11 |
| 10th Feb 2026 (Tue) | 163.725 | 164.285 | 163.725 | 164.285 | 80 |
| 9th Feb 2026 (Mon) | 163.86 | 163.86 | 163.86 | 163.725 | 1,718 |
| 6th Feb 2026 (Fri) | 163.56 | 163.56 | 163.145 | 163.145 | 36 |
| 5th Feb 2026 (Thu) | 163.04 | 163.56 | 163.04 | 163.56 | 2,110 |
| 4th Feb 2026 (Wed) | 161.74 | 161.74 | 161.74 | 162.245 | 470 |
| 3rd Feb 2026 (Tue) | 161.91 | 161.92 | 161.91 | 161.645 | 697 |
| 2nd Feb 2026 (Mon) | 162.72 | 162.72 | 162.71 | 162.255 | 1,206 |