| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 164.44 | 164.44 | 164.44 | 164.46 | 11 |
| 27th Nov 2025 (Thu) | 164.65 | 164.65 | 164.39 | 164.39 | 1,357 |
| 26th Nov 2025 (Wed) | 165.03 | 165.13 | 164.65 | 164.65 | 3,980 |
| 25th Nov 2025 (Tue) | 164.70 | 164.77 | 164.70 | 164.77 | 25 |
| 24th Nov 2025 (Mon) | 164.79 | 164.79 | 164.70 | 164.70 | 3,340 |
| 21st Nov 2025 (Fri) | 165.21 | 165.21 | 165.21 | 164.47 | 1,264 |
| 20th Nov 2025 (Thu) | 165.04 | 165.04 | 164.69 | 164.69 | 2,045 |
| 19th Nov 2025 (Wed) | 165.28 | 165.28 | 165.18 | 165.04 | 1,025 |
| 18th Nov 2025 (Tue) | 165.06 | 165.06 | 164.78 | 164.78 | 640 |
| 17th Nov 2025 (Mon) | 164.67 | 164.67 | 164.67 | 164.685 | 320 |
| 14th Nov 2025 (Fri) | 165.17 | 165.56 | 165.03 | 165.09 | 60 |
| 13th Nov 2025 (Thu) | 168.29 | 168.29 | 165.355 | 165.355 | 306 |
| 12th Nov 2025 (Wed) | 168.29 | 168.29 | 168.29 | 168.29 | 1,418 |
| 11th Nov 2025 (Tue) | 167.58 | 167.58 | 167.58 | 167.49 | 1,942 |
| 10th Nov 2025 (Mon) | 167.07 | 167.07 | 166.93 | 166.93 | 11 |
| 7th Nov 2025 (Fri) | 166.08 | 167.24 | 166.08 | 167.07 | 588 |
| 6th Nov 2025 (Thu) | 167.29 | 167.29 | 167.20 | 167.325 | 78 |
| 5th Nov 2025 (Wed) | 167.45 | 167.45 | 167.45 | 167.155 | 224 |
| 4th Nov 2025 (Tue) | 166.645 | 167.535 | 166.645 | 167.535 | 175 |
| 3rd Nov 2025 (Mon) | 166.90 | 166.93 | 166.90 | 166.645 | 44 |
| 31st Oct 2025 (Fri) | 167.44 | 167.44 | 167.44 | 167.13 | 105 |
| 30th Oct 2025 (Thu) | 167.78 | 167.78 | 167.345 | 167.345 | 116 |
| 29th Oct 2025 (Wed) | 167.49 | 167.49 | 167.49 | 167.78 | 1,379 |
| 28th Oct 2025 (Tue) | 166.07 | 167.02 | 166.07 | 167.02 | 95 |
| 27th Oct 2025 (Mon) | 165.90 | 166.07 | 165.90 | 166.07 | 5,396 |
| 24th Oct 2025 (Fri) | 166.29 | 166.29 | 166.29 | 166.22 | 5,357 |
| 23rd Oct 2025 (Thu) | 165.75 | 166.11 | 165.75 | 166.22 | 1,767 |
| 22nd Oct 2025 (Wed) | 165.695 | 165.95 | 165.695 | 165.95 | 15 |
| 21st Oct 2025 (Tue) | 166.12 | 166.12 | 166.12 | 165.695 | 11 |
| 20th Oct 2025 (Mon) | 165.44 | 165.44 | 165.44 | 165.705 | 104 |
| 17th Oct 2025 (Fri) | 166.79 | 166.79 | 166.45 | 166.085 | 5,002 |
| 16th Oct 2025 (Thu) | 165.52 | 165.88 | 165.52 | 165.88 | 145 |
| 15th Oct 2025 (Wed) | 166.10 | 166.10 | 165.80 | 165.80 | 66 |
| 14th Oct 2025 (Tue) | 165.77 | 165.77 | 165.59 | 165.74 | 1,921 |
| 13th Oct 2025 (Mon) | 164.955 | 164.955 | 164.605 | 164.605 | 1,506 |
| 10th Oct 2025 (Fri) | 163.915 | 164.955 | 163.915 | 164.955 | 1,150 |
| 9th Oct 2025 (Thu) | 163.73 | 163.915 | 163.73 | 163.915 | 710 |
| 8th Oct 2025 (Wed) | 163.69 | 163.69 | 163.69 | 163.73 | 146 |
| 7th Oct 2025 (Tue) | 163.43 | 163.48 | 163.43 | 163.48 | 6,099 |
| 6th Oct 2025 (Mon) | 163.98 | 163.98 | 163.43 | 163.43 | 597 |
| 3rd Oct 2025 (Fri) | 164.43 | 164.43 | 164.40 | 164.40 | 4 |
| 2nd Oct 2025 (Thu) | 163.965 | 164.43 | 163.965 | 164.43 | 93 |
| 1st Oct 2025 (Wed) | 164.10 | 164.10 | 164.10 | 163.965 | 349 |
| 30th Sep 2025 (Tue) | 164.425 | 164.425 | 164.30 | 164.30 | 371 |