| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 162.725 | 163.12 | 162.725 | 163.12 | 1 |
| 12th Sep 2025 (Fri) | 163.44 | 163.44 | 162.725 | 162.725 | 238 |
| 11th Sep 2025 (Thu) | 163.405 | 163.44 | 163.405 | 163.44 | 60 |
| 10th Sep 2025 (Wed) | 163.49 | 163.49 | 163.405 | 163.405 | 0 |
| 9th Sep 2025 (Tue) | 163.915 | 163.915 | 163.49 | 163.49 | 95 |
| 8th Sep 2025 (Mon) | 163.54 | 163.85 | 163.54 | 163.915 | 224 |
| 5th Sep 2025 (Fri) | 162.625 | 163.62 | 162.625 | 163.62 | 5 |
| 4th Sep 2025 (Thu) | 162.69 | 162.69 | 162.625 | 162.625 | 3,570 |
| 3rd Sep 2025 (Wed) | 162.29 | 162.69 | 162.29 | 162.69 | 263 |
| 2nd Sep 2025 (Tue) | 161.71 | 162.47 | 161.71 | 162.47 | 1,980 |
| 1st Sep 2025 (Mon) | 162.34 | 162.34 | 161.71 | 161.71 | 272 |
| 29th Aug 2025 (Fri) | 162.225 | 162.34 | 162.225 | 162.34 | 5 |
| 28th Aug 2025 (Thu) | 161.67 | 162.225 | 161.67 | 162.225 | 2 |
| 27th Aug 2025 (Wed) | 161.58 | 161.58 | 161.58 | 161.67 | 123 |
| 26th Aug 2025 (Tue) | 162.04 | 162.28 | 162.04 | 162.28 | 4,893 |
| 25th Aug 2025 (Mon) | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 22nd Aug 2025 (Fri) | 162.24 | 162.50 | 162.24 | 162.80 | 520 |
| 21st Aug 2025 (Thu) | 162.66 | 162.66 | 162.09 | 162.09 | 195 |
| 20th Aug 2025 (Wed) | 162.16 | 162.16 | 162.16 | 162.66 | 351 |
| 19th Aug 2025 (Tue) | 161.565 | 162.01 | 161.565 | 162.01 | 0 |
| 18th Aug 2025 (Mon) | 161.535 | 161.565 | 161.535 | 161.565 | 106 |
| 15th Aug 2025 (Fri) | 161.94 | 161.94 | 161.535 | 161.535 | 2 |
| 14th Aug 2025 (Thu) | 162.50 | 162.50 | 162.50 | 161.94 | 17,253 |
| 13th Aug 2025 (Wed) | 162.55 | 162.55 | 162.55 | 162.80 | 626 |
| 12th Aug 2025 (Tue) | 162.79 | 162.79 | 162.19 | 162.19 | 94 |
| 11th Aug 2025 (Mon) | 163.285 | 163.285 | 162.79 | 162.79 | 15 |
| 8th Aug 2025 (Fri) | 163.82 | 163.82 | 163.285 | 163.285 | 962 |
| 7th Aug 2025 (Thu) | 164.72 | 164.72 | 163.82 | 163.82 | 1 |
| 6th Aug 2025 (Wed) | 164.63 | 164.72 | 164.63 | 164.72 | 303 |
| 5th Aug 2025 (Tue) | 164.495 | 164.63 | 164.495 | 164.63 | 752 |
| 4th Aug 2025 (Mon) | 163.89 | 164.495 | 163.89 | 164.495 | 771 |
| 1st Aug 2025 (Fri) | 164.10 | 164.10 | 164.10 | 163.89 | 345 |
| 31st Jul 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.53 | 1,610 |
| 30th Jul 2025 (Wed) | 161.98 | 161.98 | 161.98 | 162.25 | 334 |
| 29th Jul 2025 (Tue) | 162.97 | 162.97 | 162.59 | 162.59 | 962 |
| 28th Jul 2025 (Mon) | 162.92 | 163.24 | 162.91 | 162.97 | 962 |
| 25th Jul 2025 (Fri) | 163.325 | 163.695 | 163.325 | 163.695 | 1,151 |
| 24th Jul 2025 (Thu) | 163.595 | 163.595 | 163.325 | 163.325 | 510 |
| 23rd Jul 2025 (Wed) | 163.70 | 163.70 | 163.70 | 163.595 | 28 |
| 22nd Jul 2025 (Tue) | 163.57 | 163.57 | 163.57 | 164.345 | 1,126 |
| 21st Jul 2025 (Mon) | 162.545 | 163.67 | 162.545 | 163.67 | 261 |
| 18th Jul 2025 (Fri) | 162.33 | 162.545 | 162.33 | 162.545 | 16 |
| 17th Jul 2025 (Thu) | 162.845 | 162.845 | 162.33 | 162.33 | 1,765 |
| 16th Jul 2025 (Wed) | 162.295 | 162.845 | 162.295 | 162.845 | 2,219 |