| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 154.49 | 154.82 | 154.32 | 154.955 | 4,787 |
| 12th Mar 2025 (Wed) | 155.395 | 155.395 | 155.075 | 155.075 | 154 |
| 11th Mar 2025 (Tue) | 155.33 | 155.395 | 155.33 | 155.395 | 1,647 |
| 10th Mar 2025 (Mon) | 155.57 | 155.57 | 155.33 | 155.33 | 878 |
| 7th Mar 2025 (Fri) | 155.21 | 155.21 | 154.97 | 154.97 | 24,258 |
| 6th Mar 2025 (Thu) | 154.39 | 154.61 | 154.39 | 154.61 | 217 |
| 5th Mar 2025 (Wed) | 156.635 | 156.635 | 155.06 | 155.06 | 105,623 |
| 4th Mar 2025 (Tue) | 156.21 | 156.635 | 156.21 | 156.635 | 8 |
| 3rd Mar 2025 (Mon) | 157.25 | 157.25 | 156.21 | 156.21 | 2,631 |
| 28th Feb 2025 (Fri) | 156.645 | 157.25 | 156.645 | 157.25 | 188 |
| 27th Feb 2025 (Thu) | 157.04 | 157.04 | 156.645 | 156.645 | 194 |
| 26th Feb 2025 (Wed) | 157.55 | 157.56 | 157.26 | 157.04 | 715 |
| 25th Feb 2025 (Tue) | 157.01 | 157.01 | 156.96 | 157.01 | 1,775 |
| 24th Feb 2025 (Mon) | 156.76 | 156.76 | 156.76 | 156.615 | 127,980 |
| 21st Feb 2025 (Fri) | 156.11 | 156.39 | 156.11 | 156.39 | 42 |
| 20th Feb 2025 (Thu) | 155.53 | 155.90 | 155.53 | 155.90 | 20 |
| 19th Feb 2025 (Wed) | 156.63 | 156.63 | 155.53 | 155.53 | 122 |
| 18th Feb 2025 (Tue) | 156.965 | 156.965 | 156.63 | 156.63 | 4 |
| 17th Feb 2025 (Mon) | 157.815 | 157.815 | 156.965 | 156.965 | 4 |
| 14th Feb 2025 (Fri) | 157.945 | 157.945 | 157.815 | 157.815 | 9 |
| 13th Feb 2025 (Thu) | 157.43 | 157.945 | 157.43 | 157.945 | 75 |
| 12th Feb 2025 (Wed) | 157.605 | 157.605 | 157.43 | 157.43 | 15 |
| 11th Feb 2025 (Tue) | 158.32 | 158.32 | 157.605 | 157.605 | 94 |
| 10th Feb 2025 (Mon) | 158.275 | 158.32 | 158.275 | 158.32 | 182 |
| 7th Feb 2025 (Fri) | 158.495 | 158.495 | 158.275 | 158.275 | 1,008 |
| 6th Feb 2025 (Thu) | 158.00 | 158.00 | 158.00 | 158.495 | 839 |
| 5th Feb 2025 (Wed) | 157.72 | 158.275 | 157.72 | 158.275 | 12 |
| 4th Feb 2025 (Tue) | 157.64 | 157.64 | 157.64 | 157.72 | 690 |
| 3rd Feb 2025 (Mon) | 157.57 | 157.57 | 157.33 | 157.43 | 958 |
| 31st Jan 2025 (Fri) | 157.31 | 157.31 | 157.31 | 157.75 | 1,917 |
| 30th Jan 2025 (Thu) | 156.745 | 157.115 | 156.745 | 157.115 | 279 |
| 29th Jan 2025 (Wed) | 156.94 | 156.94 | 156.745 | 156.745 | 131 |
| 28th Jan 2025 (Tue) | 157.84 | 157.84 | 156.94 | 156.94 | 26,012 |
| 27th Jan 2025 (Mon) | 158.06 | 158.06 | 157.84 | 157.84 | 122 |
| 24th Jan 2025 (Fri) | 157.96 | 157.96 | 157.43 | 157.43 | 12 |
| 23rd Jan 2025 (Thu) | 158.59 | 158.59 | 157.96 | 157.96 | 20 |
| 22nd Jan 2025 (Wed) | 158.51 | 158.59 | 158.51 | 158.59 | 14 |
| 21st Jan 2025 (Tue) | 158.44 | 158.51 | 158.44 | 158.51 | 134 |
| 20th Jan 2025 (Mon) | 158.43 | 158.43 | 158.26 | 158.26 | 168 |
| 17th Jan 2025 (Fri) | 157.34 | 157.995 | 157.34 | 157.995 | 230 |
| 16th Jan 2025 (Thu) | 156.915 | 157.34 | 156.915 | 157.34 | 17 |
| 15th Jan 2025 (Wed) | 156.045 | 156.915 | 156.045 | 156.915 | 69 |
| 14th Jan 2025 (Tue) | 156.31 | 156.31 | 156.31 | 156.045 | 589 |
| 13th Jan 2025 (Mon) | 155.64 | 155.64 | 155.64 | 155.515 | 547 |