| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 166.79 | 166.79 | 166.45 | 166.085 | 5,002 |
| 16th Oct 2025 (Thu) | 165.52 | 165.88 | 165.52 | 165.88 | 145 |
| 15th Oct 2025 (Wed) | 166.10 | 166.10 | 165.80 | 165.80 | 66 |
| 14th Oct 2025 (Tue) | 165.77 | 165.77 | 165.59 | 165.74 | 1,921 |
| 13th Oct 2025 (Mon) | 164.955 | 164.955 | 164.605 | 164.605 | 1,506 |
| 10th Oct 2025 (Fri) | 163.915 | 164.955 | 163.915 | 164.955 | 1,150 |
| 9th Oct 2025 (Thu) | 163.73 | 163.915 | 163.73 | 163.915 | 710 |
| 8th Oct 2025 (Wed) | 163.69 | 163.69 | 163.69 | 163.73 | 146 |
| 7th Oct 2025 (Tue) | 163.43 | 163.48 | 163.43 | 163.48 | 6,099 |
| 6th Oct 2025 (Mon) | 163.98 | 163.98 | 163.43 | 163.43 | 597 |
| 3rd Oct 2025 (Fri) | 164.43 | 164.43 | 164.40 | 164.40 | 4 |
| 2nd Oct 2025 (Thu) | 163.965 | 164.43 | 163.965 | 164.43 | 93 |
| 1st Oct 2025 (Wed) | 164.10 | 164.10 | 164.10 | 163.965 | 349 |
| 30th Sep 2025 (Tue) | 164.425 | 164.425 | 164.30 | 164.30 | 371 |
| 29th Sep 2025 (Mon) | 163.78 | 164.425 | 163.78 | 164.425 | 123 |
| 26th Sep 2025 (Fri) | 163.88 | 163.88 | 163.78 | 163.78 | 719 |
| 25th Sep 2025 (Thu) | 163.88 | 163.88 | 163.88 | 163.88 | 30 |
| 24th Sep 2025 (Wed) | 163.83 | 163.88 | 163.83 | 163.88 | 647 |
| 23rd Sep 2025 (Tue) | 163.80 | 163.83 | 163.80 | 163.83 | 78,738 |
| 22nd Sep 2025 (Mon) | 163.65 | 163.80 | 163.65 | 163.80 | 16 |
| 19th Sep 2025 (Fri) | 163.75 | 163.75 | 163.65 | 163.65 | 57,755 |
| 18th Sep 2025 (Thu) | 163.75 | 163.75 | 163.75 | 163.75 | 7 |
| 17th Sep 2025 (Wed) | 163.555 | 163.665 | 163.555 | 163.665 | 386 |
| 16th Sep 2025 (Tue) | 163.12 | 163.555 | 163.12 | 163.555 | 14 |
| 15th Sep 2025 (Mon) | 162.725 | 163.12 | 162.725 | 163.12 | 1 |
| 12th Sep 2025 (Fri) | 163.44 | 163.44 | 162.725 | 162.725 | 238 |
| 11th Sep 2025 (Thu) | 163.405 | 163.44 | 163.405 | 163.44 | 60 |
| 10th Sep 2025 (Wed) | 163.49 | 163.49 | 163.405 | 163.405 | 0 |
| 9th Sep 2025 (Tue) | 163.915 | 163.915 | 163.49 | 163.49 | 95 |
| 8th Sep 2025 (Mon) | 163.54 | 163.85 | 163.54 | 163.915 | 224 |
| 5th Sep 2025 (Fri) | 162.625 | 163.62 | 162.625 | 163.62 | 5 |
| 4th Sep 2025 (Thu) | 162.69 | 162.69 | 162.625 | 162.625 | 3,570 |
| 3rd Sep 2025 (Wed) | 162.29 | 162.69 | 162.29 | 162.69 | 263 |
| 2nd Sep 2025 (Tue) | 161.71 | 162.47 | 161.71 | 162.47 | 1,980 |
| 1st Sep 2025 (Mon) | 162.34 | 162.34 | 161.71 | 161.71 | 272 |
| 29th Aug 2025 (Fri) | 162.225 | 162.34 | 162.225 | 162.34 | 5 |
| 28th Aug 2025 (Thu) | 161.67 | 162.225 | 161.67 | 162.225 | 2 |
| 27th Aug 2025 (Wed) | 161.58 | 161.58 | 161.58 | 161.67 | 123 |
| 26th Aug 2025 (Tue) | 162.04 | 162.28 | 162.04 | 162.28 | 4,893 |
| 25th Aug 2025 (Mon) | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 22nd Aug 2025 (Fri) | 162.24 | 162.50 | 162.24 | 162.80 | 520 |
| 21st Aug 2025 (Thu) | 162.66 | 162.66 | 162.09 | 162.09 | 195 |
| 20th Aug 2025 (Wed) | 162.16 | 162.16 | 162.16 | 162.66 | 351 |
| 19th Aug 2025 (Tue) | 161.565 | 162.01 | 161.565 | 162.01 | 0 |
| 18th Aug 2025 (Mon) | 161.535 | 161.565 | 161.535 | 161.565 | 106 |