Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £150.34 Suspected BUY Trade
 16:35:26 - 27-Feb-26
Unknown* 0 £150.29 SI Trade
 16:21:04 - 27-Feb-26
Unknown* 0 £150.26 SI Trade
 16:19:39 - 27-Feb-26
Unknown* 0 £150.25 SI Trade
 16:17:14 - 27-Feb-26
Buy* 1 £150.248 Suspected BUY Trade
 16:13:40 - 27-Feb-26
Unknown* 0 £149.61 SI Trade
 15:27:38 - 27-Feb-26
Buy* 1 £149.52 Automatic Execution
 15:05:43 - 27-Feb-26
Unknown* 0 £149.52 SI Trade
 15:03:47 - 27-Feb-26
Buy* 24 £149.4458 Suspected BUY Trade
 14:52:03 - 27-Feb-26
Sell* 481 £149.2769 Negotiated Trade
 13:23:38 - 27-Feb-26
Unknown* 0 £149.15 SI Trade
 13:21:13 - 27-Feb-26
Unknown* 0 £149.05359 Currency Conversion
OTC Trade
 13:01:34 - 27-Feb-26
Unknown* 40 £149.07546 SI Trade
Currency Conversion
 12:51:16 - 27-Feb-26
Sell* 5 £149.0881 Negotiated Trade
 12:33:44 - 27-Feb-26
Unknown* 0 £148.83048 SI Trade
Currency Conversion
 11:11:43 - 27-Feb-26
Unknown* 0 £149.01859 SI Trade
Currency Conversion
 10:57:45 - 27-Feb-26
Sell* 2 £148.9194 Negotiated Trade
 10:19:35 - 27-Feb-26
Buy* 16 £149.0725 Suspected BUY Trade
 09:01:35 - 27-Feb-26
Sell* 100 £149.0905 Negotiated Trade
 08:36:59 - 27-Feb-26
Sell* 1 £149.00 SI Trade
 08:36:58 - 27-Feb-26
Unknown* 0 £149.22 SI Trade
 08:26:35 - 27-Feb-26
Unknown* 0 £149.39 SI Trade
 08:02:22 - 27-Feb-26
Unknown* 0 £149.36 SI Trade
 08:02:22 - 27-Feb-26
Unknown* 0 £149.36 SI Trade
 08:02:22 - 27-Feb-26
Buy* 1 £149.36 Automatic Execution
 08:02:22 - 27-Feb-26
Unknown* 29 £148.45848 Currency Conversion
OTC Trade
 15:29:59 - 26-Feb-26
Buy* 111 £148.3651 Suspected BUY Trade
 13:35:11 - 26-Feb-26
Buy* 141 £148.3234 Suspected BUY Trade
 13:29:16 - 26-Feb-26
Buy* 9 £148.348 Suspected BUY Trade
 10:43:06 - 26-Feb-26
Unknown* 0 £148.29 SI Trade
 10:36:16 - 26-Feb-26
Unknown* 0 £148.36 SI Trade
 10:36:10 - 26-Feb-26
Unknown* 9 £148.11848 SI Trade
Currency Conversion
 10:21:00 - 26-Feb-26
Unknown* 2 £148.11848 SI Trade
Currency Conversion
 10:21:00 - 26-Feb-26
Unknown* 2 £148.1272 SI Trade
Currency Conversion
 10:20:59 - 26-Feb-26
Unknown* 2 £148.1272 SI Trade
Currency Conversion
 10:20:54 - 26-Feb-26
Unknown* 2 £148.1272 SI Trade
Currency Conversion
 10:20:49 - 26-Feb-26
Unknown* 2 £148.12284 SI Trade
Currency Conversion
 10:20:44 - 26-Feb-26
Unknown* 0 £148.1054 SI Trade
Currency Conversion
 08:46:31 - 26-Feb-26
Unknown* 0 £148.31 SI Trade
 08:29:10 - 26-Feb-26
Unknown* 0 £148.31 SI Trade
 08:28:50 - 26-Feb-26
Unknown* 0 £148.29 SI Trade
 08:28:19 - 26-Feb-26
Unknown* 0 £148.29 SI Trade
 08:12:38 - 26-Feb-26
Unknown* 0 £148.08797 SI Trade
Currency Conversion
 08:04:01 - 26-Feb-26
Unknown* 220 £148.2231 SI Trade
Currency Conversion
 08:04:01 - 26-Feb-26
Unknown* 0 £147.58 SI Trade
 08:00:47 - 26-Feb-26
Unknown* 0 £148.15 SI Trade
 16:29:54 - 25-Feb-26
Unknown* 0 £147.84 SI Trade
 15:30:19 - 25-Feb-26
Unknown* 0 £147.96095 Currency Conversion
OTC Trade
 14:54:14 - 25-Feb-26
Unknown* 0 £148.02 SI Trade
 14:29:33 - 25-Feb-26
Unknown* 0 £147.85 SI Trade
 14:20:37 - 25-Feb-26
Unknown* 0 £147.85 SI Trade
 14:07:22 - 25-Feb-26
Unknown* 0 £148.06 SI Trade
 12:17:53 - 25-Feb-26
Unknown* 1 £148.00894 SI Trade
Currency Conversion
 12:15:15 - 25-Feb-26
Unknown* 0 £148.09 SI Trade
 11:36:15 - 25-Feb-26
Sell* 36 £147.7399 Negotiated Trade
 10:43:42 - 25-Feb-26
Unknown* 0 £147.93 SI Trade
 10:41:35 - 25-Feb-26
Sell* 1 £147.86 Automatic Execution
 09:55:14 - 25-Feb-26
Unknown* 1 £147.98276 SI Trade
Currency Conversion
 09:42:39 - 25-Feb-26
Unknown* 32 £147.98276 SI Trade
Currency Conversion
 09:42:39 - 25-Feb-26
Unknown* 0 £148.00021 SI Trade
Currency Conversion
 09:36:53 - 25-Feb-26
Unknown* 0 £148.00 SI Trade
 09:28:19 - 25-Feb-26
Unknown* 0 £148.16 SI Trade
 08:31:20 - 25-Feb-26
Unknown* 0 £148.16 SI Trade
 08:26:52 - 25-Feb-26
Unknown* 0 £148.07001 Currency Conversion
OTC Trade
 08:05:00 - 25-Feb-26
Unknown* 1 £148.09618 SI Trade
Currency Conversion
 08:04:23 - 25-Feb-26
Unknown* 17 £148.11363 SI Trade
Currency Conversion
 08:04:22 - 25-Feb-26
Unknown* 0 £148.07 SI Trade
 08:01:29 - 25-Feb-26
Unknown* 0 £148.07 SI Trade
 08:01:29 - 25-Feb-26
Unknown* 2,300 £148.12037 Currency Conversion
OTC Trade
 16:28:26 - 24-Feb-26
Unknown* 30 £148.20181 SI Trade
Currency Conversion
 16:07:58 - 24-Feb-26
Unknown* 30 £148.20181 SI Trade
Currency Conversion
 16:07:41 - 24-Feb-26
Unknown* 30 £148.20181 Currency Conversion
OTC Trade
 16:07:41 - 24-Feb-26
Sell* 57 £147.83 Automatic Execution
 15:09:12 - 24-Feb-26
Sell* 3 £148.1031 Negotiated Trade
 14:15:15 - 24-Feb-26
Unknown* 0 £148.44 SI Trade
 12:17:17 - 24-Feb-26
Unknown* 0 £148.27164 SI Trade
Currency Conversion
 10:52:08 - 24-Feb-26
Unknown* 0 £148.28037 SI Trade
Currency Conversion
 10:52:08 - 24-Feb-26
Unknown* 0 £148.26728 SI Trade
Currency Conversion
 10:51:52 - 24-Feb-26
Sell* 2 £148.13625 Negotiated Trade
 10:43:02 - 24-Feb-26
Unknown* 0 £148.33 SI Trade
 08:28:53 - 24-Feb-26
Unknown* 0 £148.39 SI Trade
 08:00:50 - 24-Feb-26
Unknown* 0 £148.06 SI Trade
 08:00:50 - 24-Feb-26
Buy* 10 £148.14 Automatic Execution
 08:00:48 - 24-Feb-26
Sell* 3 £147.99 Uncrossing Trade
 16:35:07 - 23-Feb-26
Unknown* 0 £147.85 SI Trade
 15:19:00 - 23-Feb-26
Unknown* 0 £148.05624 SI Trade
Currency Conversion
 14:49:23 - 23-Feb-26
Unknown* 0 £148.03 SI Trade
Currency Conversion
 14:48:15 - 23-Feb-26
Sell* 82 £147.6333 Negotiated Trade
 14:32:04 - 23-Feb-26
Unknown* 0 £147.86384 SI Trade
Currency Conversion
 13:37:39 - 23-Feb-26
Unknown* 1 £147.61898 SI Trade
Currency Conversion
 13:20:38 - 23-Feb-26
Unknown* 1 £147.61898 SI Trade
Currency Conversion
 13:20:26 - 23-Feb-26
Unknown* 0 £147.59711 SI Trade
Currency Conversion
 13:18:23 - 23-Feb-26
Unknown* 2 £147.62772 SI Trade
Currency Conversion
 12:59:51 - 23-Feb-26
Unknown* 2 £147.62772 SI Trade
Currency Conversion
 12:59:50 - 23-Feb-26
Unknown* 1 £147.62772 SI Trade
Currency Conversion
 12:58:40 - 23-Feb-26
Buy* 20 £147.64 Automatic Execution
 12:43:19 - 23-Feb-26
Unknown* 0 £147.59274 Currency Conversion
OTC Trade
 12:33:37 - 23-Feb-26
Buy* 70 £147.5681 Suspected BUY Trade
 12:12:35 - 23-Feb-26
Unknown* 0 £147.65 SI Trade
 11:21:00 - 23-Feb-26
Unknown* 39 £147.79825 SI Trade
Currency Conversion
 10:16:30 - 23-Feb-26
Unknown* 59 £147.78951 SI Trade
Currency Conversion
 10:15:54 - 23-Feb-26
Unknown* 40 £147.78513 SI Trade
Currency Conversion
 10:15:21 - 23-Feb-26
Sell* 36 £147.80 Automatic Execution
 09:54:45 - 23-Feb-26
Sell* 15 £147.80 Automatic Execution
 09:54:45 - 23-Feb-26
Unknown* 2,300 £147.90991 Currency Conversion
Negotiated Trade
OTC Trade
 09:50:20 - 23-Feb-26
Unknown* 0 £147.75 SI Trade
 08:55:03 - 23-Feb-26
Unknown* 0 £148.20053 Currency Conversion
OTC Trade
 08:05:04 - 23-Feb-26
Unknown* 0 £148.1262 SI Trade
Currency Conversion
 08:05:04 - 23-Feb-26
Unknown* 0 £147.92506 SI Trade
Currency Conversion
 08:05:04 - 23-Feb-26
Unknown* 0 £148.1262 SI Trade
Currency Conversion
 08:05:04 - 23-Feb-26
Unknown* 0 £147.92506 SI Trade
Currency Conversion
 08:05:04 - 23-Feb-26
Unknown* 0 £148.18 SI Trade
 08:03:10 - 23-Feb-26
Unknown* 0 £148.18 SI Trade
 08:03:10 - 23-Feb-26
Unknown* 0 £148.18 SI Trade
 08:02:32 - 23-Feb-26
Buy* 1 £148.18 Automatic Execution
 08:02:32 - 23-Feb-26
Buy* 1 £148.18 SI Trade
 08:02:32 - 23-Feb-26
Unknown* 0 £148.18 SI Trade
 08:02:16 - 23-Feb-26
Unknown* 0 £148.18 SI Trade
 08:02:16 - 23-Feb-26
Unknown* 0 £147.83 SI Trade
 08:02:16 - 23-Feb-26
Unknown* 0 £148.18 SI Trade
 08:02:16 - 23-Feb-26
Buy* 1 £148.15 Automatic Execution
 08:02:16 - 23-Feb-26
Unknown* 0 £148.18 SI Trade
 08:02:16 - 23-Feb-26
Unknown* 0 £148.18 SI Trade
 08:02:16 - 23-Feb-26
Sell* 120 £147.91425 Ordinary
 08:01:09 - 23-Feb-26
Unknown* 0 £147.84899 Currency Conversion
OTC Trade
 14:52:06 - 20-Feb-26
Unknown* 0 £147.98016 SI Trade
Currency Conversion
 12:53:19 - 20-Feb-26
Unknown* 0 £147.88 SI Trade
 12:17:34 - 20-Feb-26
Buy* 1 £147.86 Automatic Execution
 12:17:27 - 20-Feb-26
Buy* 1 £147.90 SI Trade
 12:17:26 - 20-Feb-26
Buy* 1 £147.86 Automatic Execution
 12:17:22 - 20-Feb-26
Unknown* 0 £147.89 SI Trade
 12:17:06 - 20-Feb-26
Buy* 16 £147.86 Automatic Execution
 12:15:56 - 20-Feb-26
Unknown* 0 £147.88 SI Trade
 12:08:04 - 20-Feb-26
Unknown* 0 £147.89 SI Trade
 11:46:25 - 20-Feb-26
Buy* 1 £147.87 SI Trade
 11:46:20 - 20-Feb-26
Buy* 1 £147.89 SI Trade
 11:46:15 - 20-Feb-26
Buy* 1 £147.90 SI Trade
 11:46:09 - 20-Feb-26
Buy* 31 £147.91 Automatic Execution
 11:46:01 - 20-Feb-26
Unknown* 0 £147.88 SI Trade
 11:40:58 - 20-Feb-26
Unknown* 0 £147.82275 Currency Conversion
OTC Trade
 10:12:56 - 20-Feb-26
Unknown* 0 £147.64349 SI Trade
Currency Conversion
 09:34:47 - 20-Feb-26
Unknown* 0 £147.66535 SI Trade
Currency Conversion
 09:18:36 - 20-Feb-26
Unknown* 0 £147.77029 Currency Conversion
OTC Trade
 08:41:01 - 20-Feb-26
Unknown* 0 £147.7834 SI Trade
Currency Conversion
 08:04:58 - 20-Feb-26
Unknown* 0 £147.56479 SI Trade
Currency Conversion
 08:04:58 - 20-Feb-26
Unknown* 0 £147.7834 SI Trade
Currency Conversion
 08:04:58 - 20-Feb-26
Unknown* 0 £147.7834 SI Trade
Currency Conversion
 08:04:58 - 20-Feb-26
Unknown* 0 £148.10 SI Trade
 08:00:31 - 20-Feb-26
Unknown* 0 £148.10 SI Trade
 08:00:31 - 20-Feb-26
Unknown* 0 £147.04 SI Trade
 08:00:31 - 20-Feb-26
Unknown* 0 £148.10 SI Trade
 08:00:31 - 20-Feb-26
Unknown* 0 £147.13 SI Trade
 13:34:55 - 19-Feb-26
Sell* 1 £146.86 SI Trade
 10:12:32 - 19-Feb-26
Unknown* 0 £147.09 SI Trade
 10:07:39 - 19-Feb-26
Unknown* 591 £146.82198 SI Trade
Currency Conversion
 08:47:29 - 19-Feb-26
Unknown* 0 £146.88 SI Trade
 08:20:59 - 19-Feb-26
Buy* 1 £146.90 SI Trade
 08:09:47 - 19-Feb-26
Buy* 1 £146.90 Automatic Execution
 08:09:47 - 19-Feb-26
Unknown* 0 £146.89 SI Trade
 08:09:47 - 19-Feb-26
Unknown* 0 £146.93839 Currency Conversion
OTC Trade
 08:09:39 - 19-Feb-26
Unknown* 0 £146.92 SI Trade
 08:08:57 - 19-Feb-26
Unknown* 0 £146.92 SI Trade
 08:08:57 - 19-Feb-26
Buy* 1 £146.91 SI Trade
 08:08:00 - 19-Feb-26
Buy* 1 £146.90 Automatic Execution
 08:08:00 - 19-Feb-26
Unknown* 0 £146.9515 SI Trade
Currency Conversion
 08:04:59 - 19-Feb-26
Unknown* 0 £146.9515 SI Trade
Currency Conversion
 08:04:59 - 19-Feb-26
Unknown* 10 £146.79856 Currency Conversion
OTC Trade
 08:04:59 - 19-Feb-26
Unknown* 35 £146.99519 SI Trade
Currency Conversion
 08:04:13 - 19-Feb-26
Unknown* 0 £147.21964 Currency Conversion
OTC Trade
 14:56:47 - 18-Feb-26
Unknown* 0 £147.22401 SI Trade
Currency Conversion
 14:51:00 - 18-Feb-26
Unknown* 0 £147.00558 SI Trade
Currency Conversion
 14:32:47 - 18-Feb-26
Unknown* 0 £147.1279 Currency Conversion
OTC Trade
 13:40:46 - 18-Feb-26
Unknown* 0 £147.17596 SI Trade
Currency Conversion
 12:32:47 - 18-Feb-26
Buy* 1 £146.70 Automatic Execution
 12:29:17 - 18-Feb-26
Sell* 37 £146.7653 Negotiated Trade
 11:48:53 - 18-Feb-26
Buy* 6 £146.8886 Suspected BUY Trade
 11:04:37 - 18-Feb-26
Buy* 11 £146.9772 Suspected BUY Trade
 10:41:20 - 18-Feb-26
Sell* 1 £146.75 SI Trade
 09:52:01 - 18-Feb-26
Unknown* 0 £146.95315 SI Trade
Currency Conversion
 08:34:04 - 18-Feb-26
Unknown* 1 £146.94878 SI Trade
Currency Conversion
 08:30:30 - 18-Feb-26
Unknown* 0 £146.81 SI Trade
 08:27:57 - 18-Feb-26
Buy* 7 £147.0028 Suspected BUY Trade
 08:25:05 - 18-Feb-26
Unknown* 0 £147.12 SI Trade
 08:19:13 - 18-Feb-26
Buy* 1 £147.03 Automatic Execution
 08:17:07 - 18-Feb-26
Buy* 102 £146.9553 Suspected BUY Trade
 08:12:07 - 18-Feb-26
Buy* 476 £146.897 Suspected BUY Trade
 08:09:31 - 18-Feb-26
Unknown* 0 £147.14974 SI Trade
Currency Conversion
 08:05:28 - 18-Feb-26
Unknown* 0 £147.18906 Currency Conversion
OTC Trade
 08:04:46 - 18-Feb-26
Unknown* 10 £147.20654 SI Trade
Currency Conversion
 08:04:29 - 18-Feb-26
Unknown* 0 £146.95 SI Trade
 08:01:06 - 18-Feb-26
Buy* 1 £147.25 SI Trade
 16:21:25 - 17-Feb-26
Unknown* 0 £146.64814 SI Trade
Currency Conversion
 16:00:00 - 17-Feb-26
Unknown* 0 £147.08 SI Trade
 15:24:40 - 17-Feb-26
Unknown* 0 £147.20 SI Trade
 13:54:16 - 17-Feb-26
Unknown* 0 £147.20 SI Trade
 13:54:16 - 17-Feb-26
Unknown* 0 £147.20 SI Trade
 13:54:16 - 17-Feb-26
Unknown* 0 £147.18 SI Trade
 12:42:10 - 17-Feb-26
Unknown* 0 £146.59 SI Trade
 11:39:45 - 17-Feb-26
Unknown* 0 £146.59 SI Trade
 11:33:43 - 17-Feb-26
Sell* 1 £146.65 Automatic Execution
 10:38:23 - 17-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85