Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 15-30 (IBGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £143.13 SI Trade
 15:38:50 - 09-Jan-26
Sell* 5 £143.0089 Negotiated Trade
 14:12:29 - 09-Jan-26
Buy* 67 £143.0816 Suspected BUY Trade
 14:06:51 - 09-Jan-26
Sell* 2 £143.14 Automatic Execution
 13:23:49 - 09-Jan-26
Unknown* 0 £143.44 SI Trade
 12:50:43 - 09-Jan-26
Unknown* 0 £143.20174 SI Trade
Currency Conversion
 11:40:11 - 09-Jan-26
Unknown* 0 £143.25 SI Trade
 10:52:01 - 09-Jan-26
Unknown* 0 £143.39 SI Trade
 10:50:14 - 09-Jan-26
Unknown* 0 £143.15402 Currency Conversion
OTC Trade
 09:22:45 - 09-Jan-26
Unknown* 0 £143.15402 Currency Conversion
OTC Trade
 09:22:45 - 09-Jan-26
Unknown* 0 £143.15402 Currency Conversion
OTC Trade
 09:22:45 - 09-Jan-26
Unknown* 0 £143.18873 Currency Conversion
OTC Trade
 08:24:56 - 09-Jan-26
Unknown* 0 £143.24 SI Trade
 08:24:06 - 09-Jan-26
Unknown* 0 £143.17 SI Trade
 08:16:21 - 09-Jan-26
Unknown* 0 £142.91 SI Trade
 08:00:52 - 09-Jan-26
Sell* 1 £142.88 SI Trade
 08:00:49 - 09-Jan-26
Unknown* 0 £143.17 SI Trade
 08:00:49 - 09-Jan-26
Unknown* 0 £143.17 SI Trade
 08:00:49 - 09-Jan-26
Unknown* 0 £143.17 SI Trade
 08:00:49 - 09-Jan-26
Sell* 7 £142.88 Automatic Execution
 08:00:31 - 09-Jan-26
Buy* 9 £143.0473 Suspected BUY Trade
 08:00:29 - 09-Jan-26
Unknown* 117 £0.00 Currency Conversion
OTC Trade
 07:57:35 - 09-Jan-26
Unknown* 117 £143.01797 Currency Conversion
OTC Trade
 07:57:35 - 09-Jan-26
Unknown* -117 £0.00 Correction
Currency Conversion
OTC Trade
 07:57:35 - 09-Jan-26
Buy* 208 £143.00 Suspected BUY Trade
 16:35:06 - 08-Jan-26
Buy* 97 £142.94 SI Trade
 16:28:21 - 08-Jan-26
Sell* 75 £142.8435 Negotiated Trade
 16:24:14 - 08-Jan-26
Unknown* 0 £142.86 SI Trade
 16:20:42 - 08-Jan-26
Buy* 1 £142.86 SI Trade
 16:20:41 - 08-Jan-26
Sell* 7 £142.88205 Negotiated Trade
 14:58:39 - 08-Jan-26
Unknown* 0 £142.5616 SI Trade
Currency Conversion
 13:36:33 - 08-Jan-26
Unknown* 510 £142.64437 SI Trade
Currency Conversion
 11:36:33 - 08-Jan-26
Unknown* 0 £143.08 SI Trade
 10:49:25 - 08-Jan-26
Unknown* 0 £143.05 SI Trade
 10:49:21 - 08-Jan-26
Buy* 3 £143.04 Automatic Execution
 10:49:17 - 08-Jan-26
Unknown* 0 £142.98 SI Trade
 10:30:28 - 08-Jan-26
Unknown* 25 £142.93902 Currency Conversion
OTC Trade
 08:19:23 - 08-Jan-26
Unknown* 0 £143.05 SI Trade
 08:18:08 - 08-Jan-26
Unknown* 0 £142.5616 Currency Conversion
OTC Trade
 08:04:01 - 08-Jan-26
Unknown* 0 £143.77 SI Trade
 08:03:12 - 08-Jan-26
Buy* 1 £143.77 SI Trade
 08:03:12 - 08-Jan-26
Unknown* 0 £143.77 SI Trade
 08:03:12 - 08-Jan-26
Unknown* 0 £143.77 SI Trade
 08:02:35 - 08-Jan-26
Unknown* 0 £142.75 SI Trade
 08:02:35 - 08-Jan-26
Buy* 3 £143.77 Automatic Execution
 08:02:35 - 08-Jan-26
Unknown* 0 £143.77 SI Trade
 08:02:35 - 08-Jan-26
Unknown* 0 £143.77 SI Trade
 08:02:35 - 08-Jan-26
Unknown* 0 £142.5616 SI Trade
Currency Conversion
 08:01:47 - 08-Jan-26
Unknown* 0 £142.5616 SI Trade
Currency Conversion
 08:01:44 - 08-Jan-26
Unknown* 66 £142.9873 SI Trade
Currency Conversion
 16:06:17 - 07-Jan-26
Unknown* 2 £143.01709 Currency Conversion
OTC Trade
 14:30:26 - 07-Jan-26
Unknown* 26 £143.27217 Currency Conversion
OTC Trade
 13:43:37 - 07-Jan-26
Unknown* 0 £143.38907 Currency Conversion
OTC Trade
 13:16:38 - 07-Jan-26
Buy* 1 £143.3078 Suspected BUY Trade
 11:41:54 - 07-Jan-26
Unknown* 0 £143.33711 Currency Conversion
OTC Trade
 11:31:16 - 07-Jan-26
Unknown* 0 £143.58 SI Trade
 10:16:03 - 07-Jan-26
Unknown* 26 £143.34144 Currency Conversion
OTC Trade
 10:05:21 - 07-Jan-26
Unknown* 0 £142.87 SI Trade
 08:14:53 - 07-Jan-26
Unknown* 0 £142.23312 Currency Conversion
OTC Trade
 08:04:00 - 07-Jan-26
Unknown* 1 £142.23312 Currency Conversion
OTC Trade
 08:04:00 - 07-Jan-26
Unknown* 0 £143.18558 SI Trade
Currency Conversion
 08:04:00 - 07-Jan-26
Unknown* 0 £142.23312 Currency Conversion
OTC Trade
 08:04:00 - 07-Jan-26
Unknown* 0 £142.23312 Currency Conversion
OTC Trade
 08:04:00 - 07-Jan-26
Unknown* 0 £142.23312 Currency Conversion
OTC Trade
 08:04:00 - 07-Jan-26
Unknown* 0 £142.23312 Currency Conversion
OTC Trade
 08:04:00 - 07-Jan-26
Unknown* 0 £142.23312 Currency Conversion
OTC Trade
 08:04:00 - 07-Jan-26
Unknown* 0 £143.18558 Currency Conversion
OTC Trade
 08:04:00 - 07-Jan-26
Unknown* 0 £143.18558 Currency Conversion
OTC Trade
 08:04:00 - 07-Jan-26
Unknown* 0 £142.23312 Currency Conversion
OTC Trade
 08:04:00 - 07-Jan-26
Unknown* 0 £142.23312 Currency Conversion
OTC Trade
 08:04:00 - 07-Jan-26
Sell* 4 £142.55 Automatic Execution
 08:03:59 - 07-Jan-26
Unknown* 0 £142.85 SI Trade
 08:02:27 - 07-Jan-26
Unknown* 0 £142.85 SI Trade
 08:02:27 - 07-Jan-26
Unknown* 0 £142.85 SI Trade
 08:02:27 - 07-Jan-26
Unknown* 0 £142.85 SI Trade
 08:02:27 - 07-Jan-26
Sell* 2 £142.10 Uncrossing Trade
 16:35:02 - 06-Jan-26
Unknown* 0 £142.29 SI Trade
 16:11:13 - 06-Jan-26
Unknown* 0 £142.29 SI Trade
 16:11:13 - 06-Jan-26
Buy* 6 £142.29 Automatic Execution
 16:11:13 - 06-Jan-26
Unknown* 0 £142.33 SI Trade
 16:11:13 - 06-Jan-26
Unknown* 359 £142.05563 SI Trade
Currency Conversion
 16:08:59 - 06-Jan-26
Unknown* 0 £142.11923 Currency Conversion
OTC Trade
 14:21:38 - 06-Jan-26
Unknown* 0 £142.40 SI Trade
 13:49:32 - 06-Jan-26
Unknown* 0 £142.40 SI Trade
 13:31:26 - 06-Jan-26
Sell* 2 £142.0385 Negotiated Trade
 13:00:20 - 06-Jan-26
Unknown* 0 £141.63034 Currency Conversion
OTC Trade
 10:49:50 - 06-Jan-26
Unknown* 1 £141.76013 Currency Conversion
OTC Trade
 10:42:16 - 06-Jan-26
Unknown* 0 £141.92 SI Trade
 10:33:14 - 06-Jan-26
Unknown* 0 £141.42267 Currency Conversion
OTC Trade
 09:00:59 - 06-Jan-26
Unknown* 0 £141.42267 Currency Conversion
OTC Trade
 09:00:59 - 06-Jan-26
Unknown* 0 £141.42267 Currency Conversion
OTC Trade
 09:00:59 - 06-Jan-26
Unknown* 0 £141.42267 Currency Conversion
OTC Trade
 09:00:59 - 06-Jan-26
Unknown* 0 £141.22365 Currency Conversion
OTC Trade
 08:43:34 - 06-Jan-26
Unknown* 0 £141.08521 Currency Conversion
OTC Trade
 08:22:46 - 06-Jan-26
Unknown* 0 £141.24 SI Trade
 08:15:00 - 06-Jan-26
Unknown* 0 £141.33182 SI Trade
Currency Conversion
 08:13:46 - 06-Jan-26
Unknown* 0 £141.2799 SI Trade
Currency Conversion
 08:04:50 - 06-Jan-26
Unknown* 0 £140.79534 Currency Conversion
OTC Trade
 08:04:01 - 06-Jan-26
Unknown* 0 £140.79534 Currency Conversion
OTC Trade
 08:04:01 - 06-Jan-26
Unknown* 0 £140.79534 Currency Conversion
OTC Trade
 08:04:01 - 06-Jan-26
Unknown* 0 £140.79534 Currency Conversion
OTC Trade
 08:04:00 - 06-Jan-26
Buy* 7 £141.84 Suspected BUY Trade
 16:35:27 - 05-Jan-26
Buy* 50 £141.7365 Suspected BUY Trade
 15:28:56 - 05-Jan-26
Unknown* 0 £141.85 SI Trade
 15:07:52 - 05-Jan-26
Unknown* 15 £142.2844 SI Trade
Currency Conversion
 12:34:10 - 05-Jan-26
Unknown* 0 £142.25828 Currency Conversion
OTC Trade
 12:23:59 - 05-Jan-26
Unknown* 0 £142.31487 SI Trade
Currency Conversion
 12:13:33 - 05-Jan-26
Unknown* 0 £141.87 SI Trade
 11:24:33 - 05-Jan-26
Buy* 1 £141.85 SI Trade
 11:24:28 - 05-Jan-26
Unknown* 4 £142.17557 Currency Conversion
OTC Trade
 11:02:52 - 05-Jan-26
Unknown* 1 £142.17557 Currency Conversion
OTC Trade
 11:02:52 - 05-Jan-26
Unknown* 1 £142.17557 Currency Conversion
OTC Trade
 11:02:52 - 05-Jan-26
Sell* 2 £141.6268 Negotiated Trade
 10:36:10 - 05-Jan-26
Unknown* 0 £141.77 SI Trade
 10:36:03 - 05-Jan-26
Unknown* 0 £141.87519 Currency Conversion
OTC Trade
 10:35:50 - 05-Jan-26
Sell* 30 £141.5791 Negotiated Trade
 10:21:36 - 05-Jan-26
Unknown* 0 £141.66 SI Trade
 10:13:24 - 05-Jan-26
Unknown* 0 £141.66 SI Trade
 10:09:11 - 05-Jan-26
Buy* 1 £141.71 Automatic Execution
 09:53:43 - 05-Jan-26
Unknown* 0 £142.08 SI Trade
 08:45:13 - 05-Jan-26
Unknown* 0 £142.08 SI Trade
 08:44:49 - 05-Jan-26
Buy* 1 £142.06 Automatic Execution
 08:44:49 - 05-Jan-26
Unknown* 0 £142.22 SI Trade
 08:25:32 - 05-Jan-26
Unknown* 0 £142.31923 Currency Conversion
OTC Trade
 08:24:57 - 05-Jan-26
Unknown* 0 £141.93178 SI Trade
Currency Conversion
 08:08:21 - 05-Jan-26
Unknown* 0 £141.91001 SI Trade
Currency Conversion
 08:07:51 - 05-Jan-26
Unknown* 0 £142.01 SI Trade
 08:05:11 - 05-Jan-26
Unknown* 0 £142.00579 SI Trade
Currency Conversion
 08:05:05 - 05-Jan-26
Unknown* 0 £142.00579 SI Trade
Currency Conversion
 08:05:05 - 05-Jan-26
Unknown* 0 £141.12206 Currency Conversion
OTC Trade
 08:04:02 - 05-Jan-26
Unknown* 0 £142.16251 Currency Conversion
OTC Trade
 08:04:02 - 05-Jan-26
Unknown* 0 £142.16251 Currency Conversion
OTC Trade
 08:04:01 - 05-Jan-26
Unknown* 0 £141.12206 Currency Conversion
OTC Trade
 08:04:01 - 05-Jan-26
Unknown* 0 £142.16251 Currency Conversion
OTC Trade
 08:04:01 - 05-Jan-26
Unknown* 0 £141.16559 Currency Conversion
OTC Trade
 08:04:01 - 05-Jan-26
Unknown* 0 £142.16251 Currency Conversion
OTC Trade
 08:04:01 - 05-Jan-26
Unknown* 0 £141.16559 Currency Conversion
OTC Trade
 08:04:01 - 05-Jan-26
Unknown* 0 £142.16251 Currency Conversion
OTC Trade
 08:04:01 - 05-Jan-26
Unknown* 0 £142.16251 Currency Conversion
OTC Trade
 08:04:00 - 05-Jan-26
Unknown* 0 £141.16559 Currency Conversion
OTC Trade
 08:04:00 - 05-Jan-26
Unknown* 0 £142.16251 Currency Conversion
OTC Trade
 08:04:00 - 05-Jan-26
Unknown* 0 £141.90 SI Trade
 08:01:17 - 05-Jan-26
Unknown* 0 £141.90 SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 £141.90 SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 £141.90 SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 £141.90 SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 £141.90 SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 £141.90 SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 £141.90 SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 £141.90 SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 £141.90 SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 £141.90 SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 £141.90 SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 £141.90 SI Trade
 08:00:36 - 05-Jan-26
Buy* 7 £141.90 Automatic Execution
 08:00:36 - 05-Jan-26
Unknown* 0 £141.79 SI Trade
 16:15:32 - 02-Jan-26
Unknown* 0 £141.82 SI Trade
 16:07:13 - 02-Jan-26
Unknown* 0 £141.84 SI Trade
 16:04:35 - 02-Jan-26
Unknown* 0 £141.84 SI Trade
 16:04:35 - 02-Jan-26
Buy* 5 £141.84 Automatic Execution
 16:04:35 - 02-Jan-26
Buy* 1 £141.89 SI Trade
 15:45:01 - 02-Jan-26
Buy* 1 £141.95 SI Trade
 15:44:11 - 02-Jan-26
Buy* 1 £141.97 SI Trade
 15:39:39 - 02-Jan-26
Buy* 1 £141.99 SI Trade
 15:33:02 - 02-Jan-26
Sell* 9 £142.00 Automatic Execution
 15:18:41 - 02-Jan-26
Sell* 1 £142.00 Automatic Execution
 15:18:38 - 02-Jan-26
Unknown* 0 £142.19 SI Trade
 14:49:18 - 02-Jan-26
Unknown* 0 £142.01 SI Trade
 14:41:00 - 02-Jan-26
Unknown* 0 £142.11888 Currency Conversion
OTC Trade
 14:37:34 - 02-Jan-26
Unknown* 0 £142.35001 SI Trade
Currency Conversion
 12:54:06 - 02-Jan-26
Unknown* 0 £142.79 SI Trade
 10:52:17 - 02-Jan-26
Unknown* 0 £142.86026 SI Trade
Currency Conversion
 10:49:25 - 02-Jan-26
Unknown* 10 £142.81229 Currency Conversion
OTC Trade
 10:39:36 - 02-Jan-26
Unknown* 0 £142.64 SI Trade
 10:35:17 - 02-Jan-26
Buy* 500 £142.76 Automatic Execution
 09:08:00 - 02-Jan-26
Unknown* 0 £142.78 SI Trade
 09:07:58 - 02-Jan-26
Sell* 2 £142.60 SI Trade
 09:07:58 - 02-Jan-26
Unknown* 0 £142.43723 Currency Conversion
OTC Trade
 08:41:21 - 02-Jan-26
Unknown* 0 £142.43723 Currency Conversion
OTC Trade
 08:41:21 - 02-Jan-26
Unknown* 0 £142.43723 Currency Conversion
OTC Trade
 08:41:21 - 02-Jan-26
Unknown* 0 £142.9562 Currency Conversion
OTC Trade
 08:41:21 - 02-Jan-26
Unknown* 0 £142.75 SI Trade
 08:26:15 - 02-Jan-26
Unknown* 0 £142.79 SI Trade
 08:12:09 - 02-Jan-26
Unknown* 0 £142.95 SI Trade
 08:07:38 - 02-Jan-26
Unknown* 0 £142.48 SI Trade
 08:07:33 - 02-Jan-26
Unknown* 0 £142.48 SI Trade
 08:07:33 - 02-Jan-26
Unknown* 0 £142.48 SI Trade
 08:07:33 - 02-Jan-26
Unknown* 0 £142.48 SI Trade
 08:07:33 - 02-Jan-26
Unknown* 0 £142.48 SI Trade
 08:07:33 - 02-Jan-26
Unknown* 0 £142.48 SI Trade
 08:07:33 - 02-Jan-26
Unknown* 0 £142.48 SI Trade
 08:07:33 - 02-Jan-26
Unknown* 0 £142.48 SI Trade
 08:07:33 - 02-Jan-26
Buy* 2 £142.48 SI Trade
 08:07:33 - 02-Jan-26
Unknown* 0 £142.48 SI Trade
 08:07:33 - 02-Jan-26
Unknown* 0 £142.48 SI Trade
 08:07:33 - 02-Jan-26
Unknown* 0 £142.48 SI Trade
 08:07:33 - 02-Jan-26
Unknown* 0 £142.48 SI Trade
 08:07:33 - 02-Jan-26
Unknown* 0 £142.48 SI Trade
 08:07:33 - 02-Jan-26
Unknown* 0 £142.48 SI Trade
 08:07:33 - 02-Jan-26
Unknown* 0 £142.48 SI Trade
 08:07:33 - 02-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91