Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 15-30 (IBGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £143.41 Uncrossing Trade
 16:35:10 - 30-Jan-26
Unknown* 1 £143.69746 SI Trade
Currency Conversion
 16:15:05 - 30-Jan-26
Unknown* 0 £143.58 SI Trade
 15:31:50 - 30-Jan-26
Sell* 1 £143.47 SI Trade
 14:44:36 - 30-Jan-26
Unknown* 0 £143.8275 Currency Conversion
OTC Trade
 14:40:20 - 30-Jan-26
Sell* 3 £143.49 SI Trade
 14:39:44 - 30-Jan-26
Buy* 1 £143.70 SI Trade
 14:32:05 - 30-Jan-26
Sell* 48 £143.40 Automatic Execution
 12:51:55 - 30-Jan-26
Unknown* 0 £143.72 SI Trade
 11:58:51 - 30-Jan-26
Unknown* 0 £143.61076 Currency Conversion
OTC Trade
 10:33:04 - 30-Jan-26
Unknown* 0 £143.61076 Currency Conversion
OTC Trade
 10:33:04 - 30-Jan-26
Unknown* 2 £143.45896 Currency Conversion
OTC Trade
 10:20:50 - 30-Jan-26
Sell* 3 £143.46 SI Trade
 09:15:48 - 30-Jan-26
Unknown* 0 £143.58909 Currency Conversion
OTC Trade
 09:02:18 - 30-Jan-26
Unknown* 2 £143.74948 Currency Conversion
OTC Trade
 08:04:45 - 30-Jan-26
Unknown* 0 £143.39836 Currency Conversion
OTC Trade
 08:04:45 - 30-Jan-26
Unknown* 0 £143.39836 Currency Conversion
OTC Trade
 08:04:45 - 30-Jan-26
Unknown* 0 £143.39836 Currency Conversion
OTC Trade
 08:04:45 - 30-Jan-26
Unknown* 0 £143.39836 Currency Conversion
OTC Trade
 08:04:45 - 30-Jan-26
Buy* 1 £144.06 Suspected BUY Trade
 16:35:11 - 29-Jan-26
Unknown* 1 £143.77515 SI Trade
Currency Conversion
 16:25:41 - 29-Jan-26
Sell* 2 £143.58205 Negotiated Trade
 14:48:59 - 29-Jan-26
Unknown* 0 £143.64524 Currency Conversion
OTC Trade
 14:38:44 - 29-Jan-26
Unknown* 0 £143.61 SI Trade
 14:35:02 - 29-Jan-26
Unknown* 0 £143.76216 Currency Conversion
OTC Trade
 14:34:09 - 29-Jan-26
Unknown* 0 £143.76216 Currency Conversion
OTC Trade
 14:34:09 - 29-Jan-26
Unknown* 0 £143.76216 Currency Conversion
OTC Trade
 14:34:09 - 29-Jan-26
Unknown* 0 £143.76216 Currency Conversion
OTC Trade
 14:34:09 - 29-Jan-26
Unknown* 0 £143.50235 SI Trade
Currency Conversion
 14:22:28 - 29-Jan-26
Unknown* 0 £143.49369 SI Trade
Currency Conversion
 14:22:15 - 29-Jan-26
Unknown* 0 £143.49369 SI Trade
Currency Conversion
 14:22:00 - 29-Jan-26
Unknown* 0 £143.49369 SI Trade
Currency Conversion
 14:21:51 - 29-Jan-26
Unknown* 0 £143.86608 SI Trade
Currency Conversion
 14:01:56 - 29-Jan-26
Unknown* 0 £144.00 SI Trade
 12:49:01 - 29-Jan-26
Buy* 3 £143.98 Automatic Execution
 12:48:58 - 29-Jan-26
Unknown* 1 £143.86175 Currency Conversion
OTC Trade
 12:41:39 - 29-Jan-26
Unknown* 0 £144.03 SI Trade
 12:32:14 - 29-Jan-26
Unknown* 0 £143.97 SI Trade
 11:50:29 - 29-Jan-26
Unknown* 0 £143.65 SI Trade
 09:56:27 - 29-Jan-26
Buy* 34 £143.68 SI Trade
 09:42:41 - 29-Jan-26
Unknown* 0 £143.65 SI Trade
 08:58:10 - 29-Jan-26
Unknown* 0 £143.65 SI Trade
 08:58:05 - 29-Jan-26
Buy* 2 £143.64 Automatic Execution
 08:58:05 - 29-Jan-26
Buy* 11 £143.64 Automatic Execution
 08:57:43 - 29-Jan-26
Unknown* 32 £143.54998 SI Trade
Currency Conversion
 08:33:59 - 29-Jan-26
Buy* 1 £143.69 SI Trade
 08:05:55 - 29-Jan-26
Buy* 1 £143.69 SI Trade
 08:04:50 - 29-Jan-26
Buy* 2 £143.69 Automatic Execution
 08:04:50 - 29-Jan-26
Unknown* 0 £143.46771 Currency Conversion
OTC Trade
 08:04:35 - 29-Jan-26
Unknown* 0 £143.73 SI Trade
 08:00:49 - 29-Jan-26
Unknown* 0 £143.73 SI Trade
 08:00:49 - 29-Jan-26
Unknown* 0 £143.73 SI Trade
 08:00:49 - 29-Jan-26
Unknown* 1 £144.5001 SI Trade
Currency Conversion
 14:21:17 - 28-Jan-26
Unknown* 0 £144.43923 Currency Conversion
OTC Trade
 14:01:04 - 28-Jan-26
Unknown* 0 £144.39 SI Trade
 13:40:16 - 28-Jan-26
Unknown* 0 £144.48 SI Trade
 12:52:51 - 28-Jan-26
Unknown* 0 £144.48 SI Trade
 12:48:37 - 28-Jan-26
Unknown* 0 £144.49 SI Trade
 12:34:14 - 28-Jan-26
Unknown* 0 £144.51 SI Trade
 12:26:57 - 28-Jan-26
Unknown* 0 £144.51 SI Trade
 12:26:51 - 28-Jan-26
Sell* 3 £144.24 Automatic Execution
 11:45:43 - 28-Jan-26
Sell* 7 £144.3947 Negotiated Trade
 10:01:56 - 28-Jan-26
Unknown* 0 £144.30879 Currency Conversion
OTC Trade
 09:48:10 - 28-Jan-26
Unknown* 0 £144.35227 Currency Conversion
OTC Trade
 09:09:29 - 28-Jan-26
Unknown* 0 £144.53489 SI Trade
Currency Conversion
 09:05:30 - 28-Jan-26
Sell* 1 £144.3354 Negotiated Trade
 09:02:21 - 28-Jan-26
Buy* 17 £144.3832 Suspected BUY Trade
 09:01:41 - 28-Jan-26
Unknown* 0 £144.58271 Currency Conversion
OTC Trade
 08:50:21 - 28-Jan-26
Unknown* 0 £144.62 SI Trade
 08:23:54 - 28-Jan-26
Unknown* 0 £144.69 SI Trade
 08:06:28 - 28-Jan-26
Unknown* 0 £144.79142 SI Trade
Currency Conversion
 08:05:11 - 28-Jan-26
Unknown* 0 £144.80011 SI Trade
Currency Conversion
 08:05:05 - 28-Jan-26
Unknown* 0 £144.5088 Currency Conversion
OTC Trade
 08:04:42 - 28-Jan-26
Unknown* 0 £144.74 SI Trade
 08:00:33 - 28-Jan-26
Sell* 1 £144.24 Uncrossing Trade
 16:35:05 - 27-Jan-26
Unknown* 1 £144.06283 SI Trade
Currency Conversion
 16:22:00 - 27-Jan-26
Buy* 2 £144.27 SI Trade
 15:23:46 - 27-Jan-26
Unknown* 0 £144.05 SI Trade
 15:07:04 - 27-Jan-26
Sell* 3 £143.87575 Negotiated Trade
 15:01:36 - 27-Jan-26
Sell* 2 £143.87575 Negotiated Trade
 15:01:25 - 27-Jan-26
Unknown* 2 £144.11927 SI Trade
Currency Conversion
 14:47:18 - 27-Jan-26
Unknown* 0 £144.02376 SI Trade
Currency Conversion
 13:11:31 - 27-Jan-26
Unknown* 0 £144.02376 SI Trade
Currency Conversion
 13:10:47 - 27-Jan-26
Unknown* 1 £143.88049 Currency Conversion
OTC Trade
 12:39:54 - 27-Jan-26
Unknown* 0 £144.06717 Currency Conversion
OTC Trade
 10:43:42 - 27-Jan-26
Unknown* 0 £144.02376 Currency Conversion
OTC Trade
 10:39:12 - 27-Jan-26
Sell* 1 £143.7455 Negotiated Trade
 10:31:36 - 27-Jan-26
Unknown* 0 £143.96298 Currency Conversion
OTC Trade
 09:54:06 - 27-Jan-26
Unknown* 0 £144.10 SI Trade
 09:48:36 - 27-Jan-26
Sell* 2 £144.07 SI Trade
 08:29:25 - 27-Jan-26
Unknown* 0 £144.23 SI Trade
 08:27:52 - 27-Jan-26
Unknown* 0 £144.34937 Currency Conversion
OTC Trade
 08:25:56 - 27-Jan-26
Unknown* 0 £144.16 SI Trade
 08:18:56 - 27-Jan-26
Sell* 18 £144.0831 Negotiated Trade
 08:07:53 - 27-Jan-26
Unknown* 0 £143.98469 Currency Conversion
OTC Trade
 08:05:12 - 27-Jan-26
Unknown* 0 £144.24517 SI Trade
Currency Conversion
 08:05:12 - 27-Jan-26
Unknown* 1 £144.18005 SI Trade
Currency Conversion
 08:04:52 - 27-Jan-26
Unknown* 11 £144.27556 SI Trade
Currency Conversion
 08:04:20 - 27-Jan-26
Unknown* 0 £144.17 SI Trade
 08:00:48 - 27-Jan-26
Sell* 1 £144.04 Uncrossing Trade
 16:35:19 - 26-Jan-26
Unknown* 27 £144.02837 SI Trade
Currency Conversion
 16:27:52 - 26-Jan-26
Unknown* 3 £144.12371 SI Trade
Currency Conversion
 16:07:45 - 26-Jan-26
Unknown* 26 £144.15404 Currency Conversion
OTC Trade
 15:44:33 - 26-Jan-26
Unknown* 0 £144.12804 Currency Conversion
OTC Trade
 15:18:27 - 26-Jan-26
Unknown* 0 £144.08471 Currency Conversion
OTC Trade
 15:13:16 - 26-Jan-26
Sell* 73 £144.2076 Negotiated Trade
 15:01:34 - 26-Jan-26
Sell* 66 £144.2385 Negotiated Trade
 15:01:24 - 26-Jan-26
Sell* 282 £144.24 Negotiated Trade
 15:01:17 - 26-Jan-26
Unknown* 0 £144.12371 Currency Conversion
OTC Trade
 14:57:01 - 26-Jan-26
Unknown* 0 £144.21 SI Trade
 14:42:05 - 26-Jan-26
Sell* 3 £144.2603 Negotiated Trade
 14:35:19 - 26-Jan-26
Unknown* 0 £144.36 SI Trade
 14:34:10 - 26-Jan-26
Sell* 1 £144.23 Automatic Execution
 14:28:23 - 26-Jan-26
Unknown* 0 £144.08 SI Trade
 14:15:39 - 26-Jan-26
Unknown* 0 £144.08 SI Trade
 13:26:01 - 26-Jan-26
Unknown* 0 £144.14 SI Trade
 13:23:25 - 26-Jan-26
Unknown* 0 £144.15 SI Trade
 13:23:24 - 26-Jan-26
Sell* 27 £144.035 Negotiated Trade
 13:00:24 - 26-Jan-26
Sell* 60 £144.0247 Negotiated Trade
 13:00:18 - 26-Jan-26
Unknown* 30 £143.7857 Currency Conversion
OTC Trade
 12:11:13 - 26-Jan-26
Unknown* 30 £143.7857 SI Trade
Currency Conversion
 12:11:13 - 26-Jan-26
Unknown* 0 £144.04 SI Trade
 12:04:38 - 26-Jan-26
Buy* 1 £144.05 SI Trade
 12:04:37 - 26-Jan-26
Buy* 12 £144.03 Automatic Execution
 12:04:34 - 26-Jan-26
Unknown* 0 £143.91 SI Trade
 12:02:34 - 26-Jan-26
Sell* 20 £143.91 Automatic Execution
 12:02:34 - 26-Jan-26
Sell* 1 £143.93 SI Trade
 11:58:59 - 26-Jan-26
Unknown* 0 £144.07 SI Trade
 11:49:05 - 26-Jan-26
Buy* 1 £144.07 SI Trade
 11:49:00 - 26-Jan-26
Buy* 1 £144.04 Automatic Execution
 11:49:00 - 26-Jan-26
Sell* 1 £143.89 SI Trade
 11:45:44 - 26-Jan-26
Unknown* 0 £144.07 SI Trade
 11:41:31 - 26-Jan-26
Buy* 1 £144.04 SI Trade
 11:41:26 - 26-Jan-26
Buy* 1 £144.04 SI Trade
 11:41:25 - 26-Jan-26
Buy* 1 £144.04 SI Trade
 11:40:57 - 26-Jan-26
Buy* 26 £144.02 Automatic Execution
 11:40:55 - 26-Jan-26
Unknown* 0 £143.9157 Currency Conversion
OTC Trade
 11:38:24 - 26-Jan-26
Unknown* 0 £143.9547 SI Trade
Currency Conversion
 11:33:55 - 26-Jan-26
Unknown* 0 £143.90703 SI Trade
Currency Conversion
 11:33:51 - 26-Jan-26
Unknown* 0 £143.73369 SI Trade
Currency Conversion
 11:07:02 - 26-Jan-26
Unknown* 2 £143.73803 SI Trade
Currency Conversion
 11:07:01 - 26-Jan-26
Unknown* 0 £143.74236 SI Trade
Currency Conversion
 11:07:00 - 26-Jan-26
Unknown* 2 £143.73803 SI Trade
Currency Conversion
 11:07:00 - 26-Jan-26
Unknown* 0 £143.88 SI Trade
 10:58:46 - 26-Jan-26
Buy* 3 £143.7456 Suspected BUY Trade
 10:45:46 - 26-Jan-26
Unknown* 1 £143.46068 Currency Conversion
OTC Trade
 10:29:26 - 26-Jan-26
Unknown* 0 £143.51269 Currency Conversion
OTC Trade
 09:49:29 - 26-Jan-26
Unknown* 46 £143.53314 Currency Conversion
OTC Trade
 09:34:22 - 26-Jan-26
Buy* 1 £143.7472 Suspected BUY Trade
 09:24:08 - 26-Jan-26
Sell* 54 £143.6455 Negotiated Trade
 08:40:30 - 26-Jan-26
Unknown* 0 £143.61236 Currency Conversion
OTC Trade
 08:24:56 - 26-Jan-26
Unknown* 0 £143.81 SI Trade
 08:15:25 - 26-Jan-26
Unknown* 0 £143.38268 Currency Conversion
OTC Trade
 08:04:52 - 26-Jan-26
Unknown* 0 £143.75536 Currency Conversion
OTC Trade
 08:04:52 - 26-Jan-26
Unknown* 0 £143.75536 Currency Conversion
OTC Trade
 08:04:52 - 26-Jan-26
Unknown* 0 £143.38268 Currency Conversion
OTC Trade
 08:04:52 - 26-Jan-26
Unknown* 0 £143.38268 Currency Conversion
OTC Trade
 08:04:52 - 26-Jan-26
Unknown* 0 £143.7987 SI Trade
Currency Conversion
 08:04:52 - 26-Jan-26
Unknown* 0 £143.7987 SI Trade
Currency Conversion
 08:04:52 - 26-Jan-26
Unknown* 0 £143.7987 SI Trade
Currency Conversion
 08:04:52 - 26-Jan-26
Unknown* 0 £143.7987 SI Trade
Currency Conversion
 08:04:52 - 26-Jan-26
Unknown* 0 £143.7987 SI Trade
Currency Conversion
 08:04:52 - 26-Jan-26
Unknown* 0 £143.55 SI Trade
 08:00:38 - 26-Jan-26
Unknown* 0 £143.88 SI Trade
 08:00:38 - 26-Jan-26
Unknown* 0 £143.88 SI Trade
 08:00:38 - 26-Jan-26
Unknown* 0 £143.88 SI Trade
 08:00:38 - 26-Jan-26
Unknown* 0 £143.88 SI Trade
 08:00:38 - 26-Jan-26
Unknown* 0 £143.88 SI Trade
 08:00:38 - 26-Jan-26
Unknown* 0 £143.88 SI Trade
 08:00:38 - 26-Jan-26
Unknown* 0 £143.88 SI Trade
 08:00:38 - 26-Jan-26
Unknown* 0 £143.88 SI Trade
 08:00:38 - 26-Jan-26
Unknown* 0 £143.29 SI Trade
 16:18:34 - 23-Jan-26
Unknown* 0 £143.27 SI Trade
 16:00:59 - 23-Jan-26
Unknown* 0 £143.80362 Currency Conversion
OTC Trade
 14:55:38 - 23-Jan-26
Unknown* 0 £143.07 SI Trade
 14:18:55 - 23-Jan-26
Buy* 23 £143.58 SI Trade
 13:50:27 - 23-Jan-26
Unknown* 0 £143.65 SI Trade
 13:06:41 - 23-Jan-26
Buy* 1 £143.75 SI Trade
 12:41:55 - 23-Jan-26
Unknown* 0 £143.80 SI Trade
 12:27:06 - 23-Jan-26
Unknown* 0 £144.19972 Currency Conversion
OTC Trade
 12:20:16 - 23-Jan-26
Unknown* 0 £144.19972 Currency Conversion
OTC Trade
 12:20:16 - 23-Jan-26
Unknown* 0 £144.19972 Currency Conversion
OTC Trade
 12:20:16 - 23-Jan-26
Unknown* 0 £144.19972 Currency Conversion
OTC Trade
 12:20:16 - 23-Jan-26
Unknown* 0 £144.19972 Currency Conversion
OTC Trade
 12:20:16 - 23-Jan-26
Unknown* 1 £144.19972 Currency Conversion
OTC Trade
 12:20:16 - 23-Jan-26
Unknown* 0 £144.19972 Currency Conversion
OTC Trade
 12:20:16 - 23-Jan-26
Unknown* 0 £144.19972 Currency Conversion
OTC Trade
 12:20:16 - 23-Jan-26
Unknown* 0 £144.19972 Currency Conversion
OTC Trade
 12:20:16 - 23-Jan-26
Unknown* 0 £143.47 SI Trade
 11:47:57 - 23-Jan-26
Unknown* 0 £143.50763 Currency Conversion
OTC Trade
 11:27:04 - 23-Jan-26
Unknown* 0 £143.72527 Currency Conversion
OTC Trade
 10:29:38 - 23-Jan-26
Buy* 15 £143.71 Suspected BUY Trade
 09:24:55 - 23-Jan-26
Unknown* 0 £143.55 SI Trade
 09:10:19 - 23-Jan-26
Unknown* 0 £143.62 SI Trade
 08:27:07 - 23-Jan-26
Sell* 6 £143.62 Automatic Execution
 08:27:07 - 23-Jan-26
Buy* 2,088 £143.67 Automatic Execution
 08:17:09 - 23-Jan-26
Buy* 3,480 £143.64 Automatic Execution
 08:17:03 - 23-Jan-26
Buy* 3,480 £143.64 Automatic Execution
 08:17:02 - 23-Jan-26
Buy* 3,480 £143.66 Automatic Execution
 08:17:01 - 23-Jan-26
Buy* 3,480 £143.65 Automatic Execution
 08:17:00 - 23-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78