Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £144.16 Automatic Execution
 13:09:16 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 11 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 0 £144.70958 Currency Conversion
OTC Trade
 13:06:19 - 01-Apr-26
Unknown* 2 £144.70958 SI Trade
Currency Conversion
 13:06:19 - 01-Apr-26
Unknown* 10 £144.83628 Currency Conversion
OTC Trade
 12:56:20 - 01-Apr-26
Unknown* 13 £144.72269 SI Trade
Currency Conversion
 12:36:46 - 01-Apr-26
Unknown* 0 £144.20 SI Trade
 11:32:06 - 01-Apr-26
Unknown* 0 £144.41 SI Trade
 10:54:23 - 01-Apr-26
Unknown* 0 £144.42 SI Trade
 10:54:05 - 01-Apr-26
Buy* 3 £144.43 Automatic Execution
 10:54:05 - 01-Apr-26
Unknown* 0 £144.22 SI Trade
 10:23:45 - 01-Apr-26
Unknown* 28 £144.64405 Currency Conversion
OTC Trade
 10:04:31 - 01-Apr-26
Unknown* 27 £144.64405 Currency Conversion
OTC Trade
 10:04:31 - 01-Apr-26
Unknown* 28 £144.64405 Currency Conversion
OTC Trade
 10:04:31 - 01-Apr-26
Unknown* 27 £144.64405 Currency Conversion
OTC Trade
 10:04:31 - 01-Apr-26
Unknown* 28 £144.64405 Currency Conversion
OTC Trade
 10:04:30 - 01-Apr-26
Unknown* 2 £144.89308 SI Trade
Currency Conversion
 09:53:27 - 01-Apr-26
Unknown* 0 £144.61347 SI Trade
Currency Conversion
 09:23:28 - 01-Apr-26
Unknown* 0 £144.61347 SI Trade
Currency Conversion
 09:23:28 - 01-Apr-26
Unknown* 0 £144.61347 SI Trade
Currency Conversion
 09:23:28 - 01-Apr-26
Unknown* 0 £144.65 SI Trade
 09:04:44 - 01-Apr-26
Unknown* 0 £144.99 SI Trade
 08:37:09 - 01-Apr-26
Sell* 500 £144.83 Automatic Execution
 08:30:00 - 01-Apr-26
Unknown* 0 £145.02414 SI Trade
Currency Conversion
 08:11:00 - 01-Apr-26
Unknown* 0 £145.05035 SI Trade
Currency Conversion
 08:11:00 - 01-Apr-26
Unknown* 0 £145.08531 SI Trade
Currency Conversion
 08:10:17 - 01-Apr-26
Unknown* 1 £145.08531 SI Trade
Currency Conversion
 08:10:17 - 01-Apr-26
Unknown* 0 £144.84502 SI Trade
Currency Conversion
 08:10:17 - 01-Apr-26
Unknown* 0 £145.08531 SI Trade
Currency Conversion
 08:10:17 - 01-Apr-26
Unknown* 0 £144.83 SI Trade
 08:08:32 - 01-Apr-26
Unknown* 0 £145.44 SI Trade
 08:01:26 - 01-Apr-26
Unknown* 0 £145.44 SI Trade
 08:01:26 - 01-Apr-26
Unknown* 0 £145.47 SI Trade
 08:00:42 - 01-Apr-26
Unknown* 0 £145.47 SI Trade
 08:00:42 - 01-Apr-26
Unknown* 0 £144.32 SI Trade
 08:00:42 - 01-Apr-26
Unknown* 0 £145.47 SI Trade
 08:00:42 - 01-Apr-26
Unknown* 0 £145.47 SI Trade
 08:00:42 - 01-Apr-26
Unknown* 0 £144.32 SI Trade
 08:00:42 - 01-Apr-26
Unknown* 0 £145.47 SI Trade
 08:00:42 - 01-Apr-26
Unknown* 0 £145.47 SI Trade
 08:00:42 - 01-Apr-26
Sell* 50 £143.1008 Negotiated Trade
 16:29:12 - 31-Mar-26
Sell* 70 £143.1746 Negotiated Trade
 16:24:45 - 31-Mar-26
Unknown* 0 £142.25037 SI Trade
Currency Conversion
 16:10:16 - 31-Mar-26
Unknown* 0 £142.25037 SI Trade
Currency Conversion
 16:10:16 - 31-Mar-26
Unknown* 0 £142.25037 SI Trade
Currency Conversion
 16:10:16 - 31-Mar-26
Unknown* 20 £141.87249 SI Trade
Currency Conversion
 15:59:49 - 31-Mar-26
Unknown* 0 £142.03754 SI Trade
Currency Conversion
 15:18:37 - 31-Mar-26
Unknown* 0 £142.05057 SI Trade
Currency Conversion
 15:18:27 - 31-Mar-26
Unknown* 0 £142.05491 SI Trade
Currency Conversion
 15:18:15 - 31-Mar-26
Unknown* 0 £142.05491 SI Trade
Currency Conversion
 15:18:08 - 31-Mar-26
Unknown* 0 £142.0332 SI Trade
Currency Conversion
 15:17:52 - 31-Mar-26
Unknown* 0 £142.02885 SI Trade
Currency Conversion
 15:06:05 - 31-Mar-26
Unknown* 0 £142.03754 SI Trade
Currency Conversion
 15:05:59 - 31-Mar-26
Unknown* 0 £142.02885 SI Trade
Currency Conversion
 14:19:15 - 31-Mar-26
Unknown* 0 £142.02885 SI Trade
Currency Conversion
 14:19:15 - 31-Mar-26
Sell* 1 £142.10 SI Trade
 13:57:50 - 31-Mar-26
Unknown* 0 £142.10703 SI Trade
Currency Conversion
 13:56:00 - 31-Mar-26
Unknown* 0 £142.12875 SI Trade
Currency Conversion
 13:55:51 - 31-Mar-26
Unknown* 0 £142.12875 SI Trade
Currency Conversion
 13:55:38 - 31-Mar-26
Unknown* 0 £142.12875 SI Trade
Currency Conversion
 13:55:38 - 31-Mar-26
Unknown* 0 £142.12441 SI Trade
Currency Conversion
 13:55:22 - 31-Mar-26
Unknown* 0 £142.12441 SI Trade
Currency Conversion
 13:55:22 - 31-Mar-26
Unknown* 0 £142.11138 SI Trade
Currency Conversion
 13:54:37 - 31-Mar-26
Unknown* 0 £142.09835 SI Trade
Currency Conversion
 13:54:30 - 31-Mar-26
Unknown* 0 £142.12006 SI Trade
Currency Conversion
 13:54:21 - 31-Mar-26
Unknown* 0 £142.12875 SI Trade
Currency Conversion
 13:54:10 - 31-Mar-26
Unknown* 0 £142.18087 SI Trade
Currency Conversion
 13:53:20 - 31-Mar-26
Unknown* 0 £142.16784 SI Trade
Currency Conversion
 13:53:06 - 31-Mar-26
Unknown* 0 £142.15481 SI Trade
Currency Conversion
 13:52:58 - 31-Mar-26
Unknown* 0 £142.14612 SI Trade
Currency Conversion
 13:52:49 - 31-Mar-26
Unknown* 0 £142.15047 SI Trade
Currency Conversion
 13:52:36 - 31-Mar-26
Unknown* 0 £142.12875 SI Trade
Currency Conversion
 13:52:15 - 31-Mar-26
Unknown* 0 £142.12441 SI Trade
Currency Conversion
 13:52:10 - 31-Mar-26
Unknown* 0 £142.07663 SI Trade
Currency Conversion
 13:51:57 - 31-Mar-26
Unknown* 0 £142.05491 SI Trade
Currency Conversion
 13:51:52 - 31-Mar-26
Unknown* 0 £142.12006 SI Trade
Currency Conversion
 13:51:39 - 31-Mar-26
Unknown* 0 £142.0636 SI Trade
Currency Conversion
 13:50:55 - 31-Mar-26
Unknown* 0 £142.06794 SI Trade
Currency Conversion
 13:50:36 - 31-Mar-26
Unknown* 0 £142.07663 SI Trade
Currency Conversion
 13:50:26 - 31-Mar-26
Unknown* 0 £142.08966 SI Trade
Currency Conversion
 13:50:16 - 31-Mar-26
Unknown* 0 £142.08966 SI Trade
Currency Conversion
 13:49:56 - 31-Mar-26
Unknown* 0 £142.08532 SI Trade
Currency Conversion
 13:49:46 - 31-Mar-26
Unknown* 0 £142.07663 SI Trade
Currency Conversion
 13:49:35 - 31-Mar-26
Unknown* 0 £142.06794 SI Trade
Currency Conversion
 13:49:24 - 31-Mar-26
Unknown* 0 £142.05926 SI Trade
Currency Conversion
 13:49:19 - 31-Mar-26
Unknown* 0 £142.02885 SI Trade
Currency Conversion
 13:39:30 - 31-Mar-26
Unknown* 0 £142.02885 SI Trade
Currency Conversion
 13:39:30 - 31-Mar-26
Unknown* 0 £142.02885 SI Trade
Currency Conversion
 13:39:30 - 31-Mar-26
Unknown* 0 £141.82037 SI Trade
Currency Conversion
 13:31:59 - 31-Mar-26
Unknown* 0 £141.84209 SI Trade
Currency Conversion
 13:29:19 - 31-Mar-26
Unknown* 0 £141.84209 SI Trade
Currency Conversion
 13:29:12 - 31-Mar-26
Unknown* 0 £141.84209 SI Trade
Currency Conversion
 13:28:58 - 31-Mar-26
Unknown* 0 £141.81603 SI Trade
Currency Conversion
 13:28:49 - 31-Mar-26
Unknown* 0 £141.46 SI Trade
 10:26:41 - 31-Mar-26
Sell* 164 £141.90 SI Trade
 09:26:33 - 31-Mar-26
Sell* 336 £141.90 Automatic Execution
 09:26:33 - 31-Mar-26
Unknown* 13 £142.17218 Currency Conversion
OTC Trade
 09:05:58 - 31-Mar-26
Sell* 6 £141.29 SI Trade
 08:28:51 - 31-Mar-26
Unknown* 0 £141.27745 Currency Conversion
OTC Trade
 08:19:27 - 31-Mar-26
Unknown* 0 £141.16886 SI Trade
Currency Conversion
 08:07:03 - 31-Mar-26
Unknown* 0 £141.16886 SI Trade
Currency Conversion
 08:07:03 - 31-Mar-26
Unknown* 0 £141.16886 SI Trade
Currency Conversion
 08:07:03 - 31-Mar-26
Unknown* 0 £141.16886 SI Trade
Currency Conversion
 08:07:03 - 31-Mar-26
Unknown* 0 £141.39 SI Trade
 08:03:42 - 31-Mar-26
Unknown* 0 £141.51199 SI Trade
Currency Conversion
 08:01:12 - 31-Mar-26
Unknown* 0 £141.51199 SI Trade
Currency Conversion
 08:01:12 - 31-Mar-26
Unknown* 2 £138.43253 Currency Conversion
OTC Trade
 08:00:38 - 31-Mar-26
Unknown* 0 £141.0474 SI Trade
Currency Conversion
 16:21:15 - 30-Mar-26
Unknown* 0 £141.0474 SI Trade
Currency Conversion
 16:21:07 - 30-Mar-26
Unknown* 0 £141.0474 SI Trade
Currency Conversion
 16:21:07 - 30-Mar-26
Unknown* 0 £141.0474 SI Trade
Currency Conversion
 16:20:43 - 30-Mar-26
Unknown* 0 £141.0474 SI Trade
Currency Conversion
 16:20:43 - 30-Mar-26
Unknown* 0 £141.0474 SI Trade
Currency Conversion
 16:20:43 - 30-Mar-26
Unknown* 0 £141.0474 SI Trade
Currency Conversion
 16:20:43 - 30-Mar-26
Unknown* 0 £141.0474 SI Trade
Currency Conversion
 16:20:43 - 30-Mar-26
Unknown* 0 £141.0474 SI Trade
Currency Conversion
 16:20:43 - 30-Mar-26
Unknown* 0 £141.0474 SI Trade
Currency Conversion
 16:20:43 - 30-Mar-26
Unknown* 0 £141.05608 SI Trade
Currency Conversion
 14:52:00 - 30-Mar-26
Unknown* 0 £141.05608 SI Trade
Currency Conversion
 14:52:00 - 30-Mar-26
Unknown* 0 £141.05608 SI Trade
Currency Conversion
 14:52:00 - 30-Mar-26
Unknown* 0 £141.05608 SI Trade
Currency Conversion
 14:52:00 - 30-Mar-26
Unknown* 0 £141.05608 SI Trade
Currency Conversion
 14:52:00 - 30-Mar-26
Unknown* 0 £141.05608 SI Trade
Currency Conversion
 14:52:00 - 30-Mar-26
Unknown* 0 £141.05608 SI Trade
Currency Conversion
 14:52:00 - 30-Mar-26
Unknown* 0 £141.05608 SI Trade
Currency Conversion
 14:52:00 - 30-Mar-26
Unknown* 0 £141.05608 SI Trade
Currency Conversion
 14:52:00 - 30-Mar-26
Unknown* 0 £141.05608 SI Trade
Currency Conversion
 14:52:00 - 30-Mar-26
Unknown* 0 £141.44 SI Trade
 14:48:20 - 30-Mar-26
Unknown* 0 £141.0474 SI Trade
Currency Conversion
 14:46:08 - 30-Mar-26
Unknown* 0 £141.0474 SI Trade
Currency Conversion
 14:45:57 - 30-Mar-26
Unknown* 0 £141.0474 SI Trade
Currency Conversion
 14:45:57 - 30-Mar-26
Unknown* 0 £141.0474 SI Trade
Currency Conversion
 14:45:57 - 30-Mar-26
Unknown* 0 £141.0474 SI Trade
Currency Conversion
 14:45:57 - 30-Mar-26
Unknown* 0 £141.0474 SI Trade
Currency Conversion
 14:45:57 - 30-Mar-26
Unknown* 0 £141.0474 SI Trade
Currency Conversion
 14:45:57 - 30-Mar-26
Unknown* 0 £141.0474 SI Trade
Currency Conversion
 14:45:57 - 30-Mar-26
Unknown* 0 £141.0474 SI Trade
Currency Conversion
 14:45:57 - 30-Mar-26
Unknown* 0 £141.00834 SI Trade
Currency Conversion
 14:45:20 - 30-Mar-26
Unknown* 0 £141.21666 SI Trade
Currency Conversion
 14:30:49 - 30-Mar-26
Sell* 76 £140.9444 Negotiated Trade
 14:05:10 - 30-Mar-26
Unknown* 0 £140.60907 SI Trade
Currency Conversion
 13:18:41 - 30-Mar-26
Buy* 567 £140.72 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 6,586 £140.66 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 214 £140.66 Automatic Execution
 12:26:49 - 30-Mar-26
Unknown* 0 £140.02 SI Trade
 11:19:42 - 30-Mar-26
Unknown* 0 £139.96 SI Trade
 11:16:13 - 30-Mar-26
Sell* 5 £139.98 Automatic Execution
 11:16:13 - 30-Mar-26
Unknown* 2,500 £140.10998 SI Trade
Currency Conversion
 10:29:35 - 30-Mar-26
Unknown* 0 £140.70 SI Trade
 10:00:49 - 30-Mar-26
Buy* 1 £140.65 SI Trade
 10:00:49 - 30-Mar-26
Buy* 1 £140.64 Automatic Execution
 10:00:49 - 30-Mar-26
Unknown* 0 £140.65 SI Trade
 10:00:48 - 30-Mar-26
Buy* 1 £140.64 Automatic Execution
 10:00:48 - 30-Mar-26
Buy* 17 £140.65 Automatic Execution
 10:00:46 - 30-Mar-26
FTSE 100 Latest
Value10,361.15
Change184.70