| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 147.76 | 147.76 | 147.33 | 147.69 | 702 |
| 1st Jul 2025 (Tue) | 148.50 | 148.50 | 148.50 | 147.995 | 1,984 |
| 30th Jun 2025 (Mon) | 146.475 | 146.95 | 146.475 | 146.95 | 418 |
| 27th Jun 2025 (Fri) | 146.87 | 146.91 | 146.87 | 146.475 | 131,986 |
| 26th Jun 2025 (Thu) | 146.67 | 146.67 | 146.67 | 146.15 | 2,212 |
| 25th Jun 2025 (Wed) | 147.80 | 147.80 | 146.63 | 146.69 | 88 |
| 24th Jun 2025 (Tue) | 146.80 | 147.00 | 146.58 | 147.00 | 265 |
| 23rd Jun 2025 (Mon) | 147.50 | 148.43 | 147.50 | 148.165 | 228 |
| 20th Jun 2025 (Fri) | 147.69 | 147.69 | 147.69 | 147.785 | 4,149 |
| 19th Jun 2025 (Thu) | 147.99 | 148.00 | 147.16 | 147.16 | 240 |
| 18th Jun 2025 (Wed) | 147.33 | 148.55 | 147.33 | 148.55 | 3 |
| 17th Jun 2025 (Tue) | 146.49 | 147.63 | 146.49 | 147.33 | 5 |
| 16th Jun 2025 (Mon) | 147.44 | 147.44 | 147.44 | 147.335 | 125 |
| 13th Jun 2025 (Fri) | 147.55 | 147.55 | 147.55 | 146.69 | 2,801 |
| 12th Jun 2025 (Thu) | 148.48 | 148.48 | 148.25 | 148.48 | 928 |
| 11th Jun 2025 (Wed) | 147.14 | 147.14 | 146.12 | 146.48 | 1,022 |
| 10th Jun 2025 (Tue) | 145.175 | 146.655 | 145.175 | 146.655 | 44 |
| 9th Jun 2025 (Mon) | 145.44 | 145.72 | 145.30 | 145.175 | 11,709 |
| 6th Jun 2025 (Fri) | 145.75 | 145.75 | 145.75 | 145.435 | 153 |
| 5th Jun 2025 (Thu) | 146.05 | 146.26 | 145.35 | 144.455 | 469 |
| 4th Jun 2025 (Wed) | 145.14 | 145.295 | 145.14 | 145.295 | 119 |
| 3rd Jun 2025 (Tue) | 146.10 | 146.10 | 145.14 | 145.14 | 24 |
| 2nd Jun 2025 (Mon) | 145.23 | 145.25 | 145.23 | 145.43 | 138 |
| 30th May 2025 (Fri) | 145.14 | 145.54 | 145.14 | 145.54 | 2,041 |
| 29th May 2025 (Thu) | 143.14 | 145.27 | 143.14 | 145.14 | 529 |
| 28th May 2025 (Wed) | 144.25 | 144.25 | 144.25 | 143.935 | 53 |
| 27th May 2025 (Tue) | 143.61 | 144.29 | 143.61 | 144.205 | 316 |
| 26th May 2025 (Mon) | 142.47439 | 142.47439 | 142.47439 | 142.47439 | 2 |
| 23rd May 2025 (Fri) | 141.87 | 142.52 | 141.87 | 142.36 | 670 |
| 22nd May 2025 (Thu) | 141.55 | 141.57 | 141.30 | 141.30 | 1,468 |
| 21st May 2025 (Wed) | 142.90 | 142.90 | 141.91 | 142.225 | 734 |
| 20th May 2025 (Tue) | 142.68 | 142.68 | 142.67 | 142.985 | 797 |
| 19th May 2025 (Mon) | 142.92 | 143.14 | 142.26 | 143.84 | 558 |
| 16th May 2025 (Fri) | 143.50 | 143.50 | 143.22 | 143.22 | 11,552 |
| 15th May 2025 (Thu) | 141.78 | 143.02 | 141.67 | 143.02 | 457 |
| 14th May 2025 (Wed) | 143.92 | 143.92 | 143.86 | 143.86 | 2,282 |
| 13th May 2025 (Tue) | 143.92 | 143.98 | 143.92 | 143.80 | 192 |
| 12th May 2025 (Mon) | 146.86 | 146.86 | 144.74 | 144.74 | 48 |
| 9th May 2025 (Fri) | 146.37 | 146.43 | 146.37 | 146.86 | 10 |
| 8th May 2025 (Thu) | 149.17 | 149.17 | 147.595 | 147.595 | 233 |
| 7th May 2025 (Wed) | 147.75 | 149.17 | 147.70 | 149.17 | 810 |
| 6th May 2025 (Tue) | 148.45 | 148.45 | 146.87 | 147.155 | 1,893 |
| 5th May 2025 (Mon) | 148.50068 | 148.50068 | 148.50068 | 148.50068 | 1 |