| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 149.29 | 150.34 | 149.29 | 150.34 | 676 |
| 26th Feb 2026 (Thu) | 148.07 | 148.62 | 148.07 | 148.62 | 529 |
| 25th Feb 2026 (Wed) | 147.86 | 147.86 | 147.86 | 148.07 | 89 |
| 24th Feb 2026 (Tue) | 148.16 | 148.16 | 147.83 | 147.835 | 2,473 |
| 23rd Feb 2026 (Mon) | 147.23 | 148.18 | 147.23 | 147.99 | 497 |
| 20th Feb 2026 (Fri) | 147.49 | 147.91 | 147.49 | 147.60 | 55 |
| 19th Feb 2026 (Thu) | 146.90 | 146.90 | 146.89 | 147.455 | 652 |
| 18th Feb 2026 (Wed) | 147.03 | 147.03 | 146.70 | 147.025 | 653 |
| 17th Feb 2026 (Tue) | 146.65 | 146.65 | 146.65 | 147.16 | 124 |
| 16th Feb 2026 (Mon) | 146.23 | 146.23 | 146.02 | 145.82 | 71 |
| 13th Feb 2026 (Fri) | 145.99 | 146.03 | 145.95 | 145.95 | 554 |
| 12th Feb 2026 (Thu) | 145.59 | 145.63 | 145.58 | 145.63 | 7,765 |
| 11th Feb 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.03 | 107 |
| 10th Feb 2026 (Tue) | 144.24 | 144.65 | 144.24 | 144.65 | 725 |
| 9th Feb 2026 (Mon) | 143.99 | 144.26 | 143.78 | 143.65 | 169 |
| 6th Feb 2026 (Fri) | 143.985 | 143.985 | 143.415 | 143.415 | 258 |
| 5th Feb 2026 (Thu) | 143.31 | 143.75 | 143.31 | 143.985 | 2,393 |
| 4th Feb 2026 (Wed) | 142.31 | 142.33 | 142.24 | 142.58 | 1,419 |
| 3rd Feb 2026 (Tue) | 142.50 | 142.59 | 141.93 | 141.965 | 784 |
| 2nd Feb 2026 (Mon) | 144.13 | 144.13 | 143.30 | 142.88 | 1,343 |
| 30th Jan 2026 (Fri) | 143.40 | 143.41 | 143.40 | 143.41 | 67 |
| 29th Jan 2026 (Thu) | 143.47 | 144.06 | 143.47 | 144.06 | 103 |
| 28th Jan 2026 (Wed) | 144.24 | 144.24 | 144.24 | 143.77 | 29 |
| 27th Jan 2026 (Tue) | 144.24 | 144.24 | 144.24 | 144.24 | 45 |
| 26th Jan 2026 (Mon) | 143.65 | 144.23 | 143.65 | 144.04 | 807 |
| 23rd Jan 2026 (Fri) | 143.63 | 143.67 | 143.62 | 143.24 | 23,016 |
| 22nd Jan 2026 (Thu) | 143.62 | 143.90 | 143.62 | 143.56 | 38 |
| 21st Jan 2026 (Wed) | 144.37 | 144.37 | 143.34 | 143.25 | 115 |
| 20th Jan 2026 (Tue) | 142.98 | 143.83 | 142.98 | 143.73 | 138 |
| 19th Jan 2026 (Mon) | 144.59 | 144.59 | 143.64 | 143.71 | 274 |
| 16th Jan 2026 (Fri) | 144.13 | 144.13 | 144.13 | 143.97 | 113 |
| 15th Jan 2026 (Thu) | 143.99 | 144.37 | 143.99 | 144.37 | 491 |
| 14th Jan 2026 (Wed) | 143.43 | 143.77 | 143.43 | 143.73 | 216 |
| 13th Jan 2026 (Tue) | 142.99 | 142.99 | 142.99 | 143.21 | 117 |
| 12th Jan 2026 (Mon) | 143.11 | 143.60 | 143.11 | 143.60 | 263 |
| 9th Jan 2026 (Fri) | 142.88 | 143.14 | 142.88 | 143.02 | 220 |
| 8th Jan 2026 (Thu) | 143.77 | 143.77 | 143.00 | 143.00 | 930 |
| 7th Jan 2026 (Wed) | 142.55 | 142.55 | 142.55 | 143.245 | 126 |
| 6th Jan 2026 (Tue) | 142.29 | 142.29 | 142.10 | 142.10 | 370 |
| 5th Jan 2026 (Mon) | 141.90 | 142.06 | 141.71 | 141.84 | 120 |
| 2nd Jan 2026 (Fri) | 142.76 | 142.76 | 141.84 | 141.695 | 552 |
| 1st Jan 2026 (Thu) | 143.34 | 143.34 | 143.34 | 143.34 | 0 |