| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 144.54 | 144.54 | 143.99 | 144.215 | 4,736 |
| 15th Dec 2025 (Mon) | 144.32 | 144.32 | 144.25 | 144.335 | 1,689 |
| 12th Dec 2025 (Fri) | 143.84 | 143.84 | 143.84 | 143.84 | 111 |
| 11th Dec 2025 (Thu) | 142.76 | 143.80 | 142.76 | 143.935 | 57 |
| 10th Dec 2025 (Wed) | 143.08 | 143.08 | 143.08 | 143.425 | 4,690 |
| 9th Dec 2025 (Tue) | 143.05 | 143.35 | 143.05 | 143.40 | 354 |
| 8th Dec 2025 (Mon) | 143.40 | 143.40 | 143.05 | 142.81 | 1,036 |
| 5th Dec 2025 (Fri) | 144.27 | 144.28 | 143.98 | 143.83 | 158 |
| 4th Dec 2025 (Thu) | 144.89 | 144.89 | 144.195 | 144.195 | 469 |
| 3rd Dec 2025 (Wed) | 145.88 | 145.88 | 145.00 | 144.89 | 4,532 |
| 2nd Dec 2025 (Tue) | 145.59 | 145.69 | 145.50 | 145.69 | 3,594 |
| 1st Dec 2025 (Mon) | 146.00 | 146.00 | 145.24 | 145.585 | 226 |
| 28th Nov 2025 (Fri) | 146.435 | 146.45 | 146.435 | 146.45 | 1,106 |
| 27th Nov 2025 (Thu) | 146.92 | 146.92 | 146.87 | 146.435 | 144 |
| 26th Nov 2025 (Wed) | 146.85 | 147.28 | 146.63 | 146.835 | 762 |
| 25th Nov 2025 (Tue) | 146.75 | 146.75 | 146.75 | 146.75 | 294 |
| 24th Nov 2025 (Mon) | 146.56 | 146.56 | 146.48 | 146.48 | 128 |
| 21st Nov 2025 (Fri) | 146.10 | 146.10 | 146.10 | 145.925 | 867 |
| 20th Nov 2025 (Thu) | 146.80 | 146.80 | 145.95 | 146.155 | 335 |
| 19th Nov 2025 (Wed) | 147.48 | 147.48 | 146.84 | 146.84 | 69 |
| 18th Nov 2025 (Tue) | 147.00 | 147.08 | 146.55 | 146.625 | 864 |
| 17th Nov 2025 (Mon) | 146.92 | 147.21 | 146.82 | 146.915 | 57 |
| 14th Nov 2025 (Fri) | 147.56 | 148.01 | 147.03 | 147.03 | 1,160 |
| 13th Nov 2025 (Thu) | 149.56 | 149.56 | 149.46 | 147.945 | 150 |
| 12th Nov 2025 (Wed) | 151.58 | 151.58 | 151.58 | 151.58 | 23 |
| 11th Nov 2025 (Tue) | 150.34 | 150.34 | 150.34 | 150.43 | 15 |
| 10th Nov 2025 (Mon) | 149.27 | 149.61 | 149.27 | 149.79 | 306 |
| 7th Nov 2025 (Fri) | 149.93 | 149.93 | 149.61 | 149.53 | 95 |
| 6th Nov 2025 (Thu) | 149.90 | 149.97 | 149.90 | 150.24 | 222 |
| 5th Nov 2025 (Wed) | 151.02 | 151.11 | 150.35 | 149.985 | 911 |
| 4th Nov 2025 (Tue) | 150.22 | 150.35 | 150.22 | 150.60 | 133 |
| 3rd Nov 2025 (Mon) | 149.82 | 150.40 | 149.46 | 149.46 | 601 |
| 31st Oct 2025 (Fri) | 151.13 | 151.13 | 150.29 | 150.38 | 701 |
| 30th Oct 2025 (Thu) | 151.38 | 151.38 | 151.38 | 151.06 | 87 |
| 29th Oct 2025 (Wed) | 150.00 | 150.85 | 150.00 | 151.265 | 21 |
| 28th Oct 2025 (Tue) | 149.645 | 150.455 | 149.645 | 150.455 | 1,479 |
| 27th Oct 2025 (Mon) | 149.51 | 149.61 | 149.03 | 149.645 | 768 |
| 24th Oct 2025 (Fri) | 150.035 | 150.035 | 149.455 | 149.455 | 117 |
| 23rd Oct 2025 (Thu) | 149.97 | 150.19 | 149.97 | 150.035 | 50 |
| 22nd Oct 2025 (Wed) | 150.03 | 150.065 | 150.03 | 150.065 | 2,139 |
| 21st Oct 2025 (Tue) | 149.69 | 150.22 | 149.59 | 150.03 | 1,364 |
| 20th Oct 2025 (Mon) | 149.37 | 149.37 | 149.37 | 149.41 | 684 |
| 17th Oct 2025 (Fri) | 150.91 | 150.91 | 149.62 | 149.70 | 357 |
| 16th Oct 2025 (Thu) | 149.01 | 149.96 | 149.01 | 149.92 | 2,505 |