| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 142.88 | 143.14 | 142.88 | 143.02 | 220 |
| 8th Jan 2026 (Thu) | 143.77 | 143.77 | 143.00 | 143.00 | 930 |
| 7th Jan 2026 (Wed) | 142.55 | 142.55 | 142.55 | 143.245 | 126 |
| 6th Jan 2026 (Tue) | 142.29 | 142.29 | 142.10 | 142.10 | 370 |
| 5th Jan 2026 (Mon) | 141.90 | 142.06 | 141.71 | 141.84 | 120 |
| 2nd Jan 2026 (Fri) | 142.76 | 142.76 | 141.84 | 141.695 | 552 |
| 1st Jan 2026 (Thu) | 143.34 | 143.34 | 143.34 | 143.34 | 0 |
| 31st Dec 2025 (Wed) | 143.05 | 143.41 | 143.05 | 143.34 | 77 |
| 30th Dec 2025 (Tue) | 143.835 | 143.835 | 143.42 | 143.42 | 374 |
| 29th Dec 2025 (Mon) | 143.95 | 143.98 | 143.19 | 143.835 | 287 |
| 26th Dec 2025 (Fri) | 143.165 | 143.165 | 143.165 | 143.165 | 0 |
| 25th Dec 2025 (Thu) | 143.165 | 143.165 | 143.165 | 143.165 | 0 |
| 24th Dec 2025 (Wed) | 143.29 | 143.48 | 143.11 | 143.165 | 100 |
| 23rd Dec 2025 (Tue) | 142.44 | 143.45 | 142.37 | 143.30 | 1,060 |
| 22nd Dec 2025 (Mon) | 142.15 | 142.30 | 141.99 | 142.07 | 460 |
| 19th Dec 2025 (Fri) | 142.96 | 143.68 | 142.96 | 142.64 | 1,260 |
| 18th Dec 2025 (Thu) | 144.44 | 144.44 | 144.40 | 143.825 | 478 |
| 17th Dec 2025 (Wed) | 145.00 | 145.00 | 144.13 | 143.745 | 286 |
| 16th Dec 2025 (Tue) | 144.54 | 144.54 | 143.99 | 144.215 | 4,736 |
| 15th Dec 2025 (Mon) | 144.32 | 144.32 | 144.25 | 144.335 | 1,689 |
| 12th Dec 2025 (Fri) | 143.84 | 143.84 | 143.84 | 143.84 | 111 |
| 11th Dec 2025 (Thu) | 142.76 | 143.80 | 142.76 | 143.935 | 57 |
| 10th Dec 2025 (Wed) | 143.08 | 143.08 | 143.08 | 143.425 | 4,690 |
| 9th Dec 2025 (Tue) | 143.05 | 143.35 | 143.05 | 143.40 | 354 |
| 8th Dec 2025 (Mon) | 143.40 | 143.40 | 143.05 | 142.81 | 1,036 |
| 5th Dec 2025 (Fri) | 144.27 | 144.28 | 143.98 | 143.83 | 158 |
| 4th Dec 2025 (Thu) | 144.89 | 144.89 | 144.195 | 144.195 | 469 |
| 3rd Dec 2025 (Wed) | 145.88 | 145.88 | 145.00 | 144.89 | 4,532 |
| 2nd Dec 2025 (Tue) | 145.59 | 145.69 | 145.50 | 145.69 | 3,594 |
| 1st Dec 2025 (Mon) | 146.00 | 146.00 | 145.24 | 145.585 | 226 |
| 28th Nov 2025 (Fri) | 146.435 | 146.45 | 146.435 | 146.45 | 1,106 |
| 27th Nov 2025 (Thu) | 146.92 | 146.92 | 146.87 | 146.435 | 144 |
| 26th Nov 2025 (Wed) | 146.85 | 147.28 | 146.63 | 146.835 | 762 |
| 25th Nov 2025 (Tue) | 146.75 | 146.75 | 146.75 | 146.75 | 294 |
| 24th Nov 2025 (Mon) | 146.56 | 146.56 | 146.48 | 146.48 | 128 |
| 21st Nov 2025 (Fri) | 146.10 | 146.10 | 146.10 | 145.925 | 867 |
| 20th Nov 2025 (Thu) | 146.80 | 146.80 | 145.95 | 146.155 | 335 |
| 19th Nov 2025 (Wed) | 147.48 | 147.48 | 146.84 | 146.84 | 69 |
| 18th Nov 2025 (Tue) | 147.00 | 147.08 | 146.55 | 146.625 | 864 |
| 17th Nov 2025 (Mon) | 146.92 | 147.21 | 146.82 | 146.915 | 57 |
| 14th Nov 2025 (Fri) | 147.56 | 148.01 | 147.03 | 147.03 | 1,160 |
| 13th Nov 2025 (Thu) | 149.56 | 149.56 | 149.46 | 147.945 | 150 |
| 12th Nov 2025 (Wed) | 151.58 | 151.58 | 151.58 | 151.58 | 23 |
| 11th Nov 2025 (Tue) | 150.34 | 150.34 | 150.34 | 150.43 | 15 |
| 10th Nov 2025 (Mon) | 149.27 | 149.61 | 149.27 | 149.79 | 306 |