| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 143.40 | 143.41 | 143.40 | 143.41 | 67 |
| 29th Jan 2026 (Thu) | 143.47 | 144.06 | 143.47 | 144.06 | 103 |
| 28th Jan 2026 (Wed) | 144.24 | 144.24 | 144.24 | 143.77 | 29 |
| 27th Jan 2026 (Tue) | 144.24 | 144.24 | 144.24 | 144.24 | 45 |
| 26th Jan 2026 (Mon) | 143.65 | 144.23 | 143.65 | 144.04 | 807 |
| 23rd Jan 2026 (Fri) | 143.63 | 143.67 | 143.62 | 143.24 | 23,016 |
| 22nd Jan 2026 (Thu) | 143.62 | 143.90 | 143.62 | 143.56 | 38 |
| 21st Jan 2026 (Wed) | 144.37 | 144.37 | 143.34 | 143.25 | 115 |
| 20th Jan 2026 (Tue) | 142.98 | 143.83 | 142.98 | 143.73 | 138 |
| 19th Jan 2026 (Mon) | 144.59 | 144.59 | 143.64 | 143.71 | 274 |
| 16th Jan 2026 (Fri) | 144.13 | 144.13 | 144.13 | 143.97 | 113 |
| 15th Jan 2026 (Thu) | 143.99 | 144.37 | 143.99 | 144.37 | 491 |
| 14th Jan 2026 (Wed) | 143.43 | 143.77 | 143.43 | 143.73 | 216 |
| 13th Jan 2026 (Tue) | 142.99 | 142.99 | 142.99 | 143.21 | 117 |
| 12th Jan 2026 (Mon) | 143.11 | 143.60 | 143.11 | 143.60 | 263 |
| 9th Jan 2026 (Fri) | 142.88 | 143.14 | 142.88 | 143.02 | 220 |
| 8th Jan 2026 (Thu) | 143.77 | 143.77 | 143.00 | 143.00 | 930 |
| 7th Jan 2026 (Wed) | 142.55 | 142.55 | 142.55 | 143.245 | 126 |
| 6th Jan 2026 (Tue) | 142.29 | 142.29 | 142.10 | 142.10 | 370 |
| 5th Jan 2026 (Mon) | 141.90 | 142.06 | 141.71 | 141.84 | 120 |
| 2nd Jan 2026 (Fri) | 142.76 | 142.76 | 141.84 | 141.695 | 552 |
| 1st Jan 2026 (Thu) | 143.34 | 143.34 | 143.34 | 143.34 | 0 |
| 31st Dec 2025 (Wed) | 143.05 | 143.41 | 143.05 | 143.34 | 77 |
| 30th Dec 2025 (Tue) | 143.835 | 143.835 | 143.42 | 143.42 | 374 |
| 29th Dec 2025 (Mon) | 143.95 | 143.98 | 143.19 | 143.835 | 287 |
| 26th Dec 2025 (Fri) | 143.165 | 143.165 | 143.165 | 143.165 | 0 |
| 25th Dec 2025 (Thu) | 143.165 | 143.165 | 143.165 | 143.165 | 0 |
| 24th Dec 2025 (Wed) | 143.29 | 143.48 | 143.11 | 143.165 | 100 |
| 23rd Dec 2025 (Tue) | 142.44 | 143.45 | 142.37 | 143.30 | 1,060 |
| 22nd Dec 2025 (Mon) | 142.15 | 142.30 | 141.99 | 142.07 | 460 |
| 19th Dec 2025 (Fri) | 142.96 | 143.68 | 142.96 | 142.64 | 1,260 |
| 18th Dec 2025 (Thu) | 144.44 | 144.44 | 144.40 | 143.825 | 478 |
| 17th Dec 2025 (Wed) | 145.00 | 145.00 | 144.13 | 143.745 | 286 |
| 16th Dec 2025 (Tue) | 144.54 | 144.54 | 143.99 | 144.215 | 4,736 |
| 15th Dec 2025 (Mon) | 144.32 | 144.32 | 144.25 | 144.335 | 1,689 |
| 12th Dec 2025 (Fri) | 143.84 | 143.84 | 143.84 | 143.84 | 111 |
| 11th Dec 2025 (Thu) | 142.76 | 143.80 | 142.76 | 143.935 | 57 |
| 10th Dec 2025 (Wed) | 143.08 | 143.08 | 143.08 | 143.425 | 4,690 |
| 9th Dec 2025 (Tue) | 143.05 | 143.35 | 143.05 | 143.40 | 354 |
| 8th Dec 2025 (Mon) | 143.40 | 143.40 | 143.05 | 142.81 | 1,036 |
| 5th Dec 2025 (Fri) | 144.27 | 144.28 | 143.98 | 143.83 | 158 |
| 4th Dec 2025 (Thu) | 144.89 | 144.89 | 144.195 | 144.195 | 469 |
| 3rd Dec 2025 (Wed) | 145.88 | 145.88 | 145.00 | 144.89 | 4,532 |
| 2nd Dec 2025 (Tue) | 145.59 | 145.69 | 145.50 | 145.69 | 3,594 |
| 1st Dec 2025 (Mon) | 146.00 | 146.00 | 145.24 | 145.585 | 226 |