| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 140.30 | 140.30 | 140.30 | 140.30 | 0 |
| 13th Mar 2025 (Thu) | 140.56 | 140.57 | 139.69 | 140.30 | 1,371 |
| 12th Mar 2025 (Wed) | 140.90 | 140.90 | 140.90 | 140.80 | 205 |
| 11th Mar 2025 (Tue) | 141.31 | 141.38 | 141.25 | 140.865 | 127 |
| 10th Mar 2025 (Mon) | 141.80 | 142.19 | 141.51 | 141.58 | 1,160 |
| 7th Mar 2025 (Fri) | 142.29 | 142.29 | 142.29 | 141.575 | 1,980 |
| 6th Mar 2025 (Thu) | 142.31 | 142.31 | 140.63 | 141.06 | 6,989 |
| 5th Mar 2025 (Wed) | 144.02 | 144.02 | 142.31 | 142.31 | 351 |
| 4th Mar 2025 (Tue) | 146.71 | 146.71 | 146.29 | 145.73 | 23 |
| 3rd Mar 2025 (Mon) | 147.53 | 147.53 | 146.10 | 146.11 | 221 |
| 28th Feb 2025 (Fri) | 148.64 | 148.65 | 148.29 | 148.575 | 1,672 |
| 27th Feb 2025 (Thu) | 148.61 | 148.61 | 148.03 | 147.855 | 330 |
| 26th Feb 2025 (Wed) | 148.53 | 148.53 | 148.37 | 148.47 | 53 |
| 25th Feb 2025 (Tue) | 147.69 | 148.29 | 147.41 | 148.16 | 640 |
| 24th Feb 2025 (Mon) | 146.84 | 147.54 | 146.84 | 147.54 | 356 |
| 21st Feb 2025 (Fri) | 146.50 | 147.49 | 146.50 | 147.40 | 485 |
| 20th Feb 2025 (Thu) | 145.97 | 145.97 | 145.97 | 146.29 | 164 |
| 19th Feb 2025 (Wed) | 146.56 | 146.88 | 146.08 | 146.08 | 323 |
| 18th Feb 2025 (Tue) | 147.47 | 147.47 | 147.47 | 147.88 | 7 |
| 17th Feb 2025 (Mon) | 148.40 | 148.40 | 148.00 | 148.035 | 591 |
| 14th Feb 2025 (Fri) | 149.88 | 150.12 | 149.88 | 149.775 | 50 |
| 13th Feb 2025 (Thu) | 148.90 | 150.06 | 148.90 | 149.90 | 148 |
| 12th Feb 2025 (Wed) | 149.04 | 149.04 | 149.04 | 148.475 | 58 |
| 11th Feb 2025 (Tue) | 150.67 | 150.67 | 149.20 | 149.00 | 52 |
| 10th Feb 2025 (Mon) | 150.47 | 150.90 | 150.47 | 150.64 | 1,260 |
| 7th Feb 2025 (Fri) | 151.90 | 151.90 | 151.90 | 150.745 | 266 |
| 6th Feb 2025 (Thu) | 151.25 | 151.27 | 150.66 | 151.33 | 269 |
| 5th Feb 2025 (Wed) | 150.31 | 151.09 | 150.31 | 150.99 | 234 |
| 4th Feb 2025 (Tue) | 148.89 | 148.89 | 148.89 | 149.77 | 194 |
| 3rd Feb 2025 (Mon) | 148.87 | 149.79 | 148.87 | 149.61 | 577 |
| 31st Jan 2025 (Fri) | 148.24 | 148.87 | 147.93 | 148.87 | 1,607 |
| 30th Jan 2025 (Thu) | 147.75 | 148.00 | 147.75 | 147.785 | 565 |
| 29th Jan 2025 (Wed) | 148.10 | 148.10 | 146.85 | 146.85 | 206 |
| 28th Jan 2025 (Tue) | 148.00 | 148.00 | 147.91 | 147.555 | 194 |
| 27th Jan 2025 (Mon) | 148.88 | 148.88 | 148.19 | 148.615 | 130 |
| 24th Jan 2025 (Fri) | 148.22 | 148.41 | 148.20 | 147.96 | 1,118 |
| 23rd Jan 2025 (Thu) | 149.34 | 149.34 | 148.45 | 148.595 | 481 |
| 22nd Jan 2025 (Wed) | 150.00 | 150.00 | 149.85 | 149.53 | 237 |
| 21st Jan 2025 (Tue) | 149.40 | 149.62 | 149.32 | 149.74 | 269 |
| 20th Jan 2025 (Mon) | 148.99 | 149.12 | 148.98 | 149.215 | 407 |
| 17th Jan 2025 (Fri) | 149.28 | 149.28 | 149.28 | 148.675 | 310 |
| 16th Jan 2025 (Thu) | 147.09 | 147.50 | 147.00 | 147.525 | 267 |
| 15th Jan 2025 (Wed) | 145.54 | 147.43 | 145.54 | 147.265 | 829 |
| 14th Jan 2025 (Tue) | 145.64 | 145.67 | 145.64 | 145.315 | 164 |