| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 145.14 | 145.54 | 145.14 | 145.54 | 2,041 |
| 29th May 2025 (Thu) | 143.14 | 145.27 | 143.14 | 145.14 | 529 |
| 28th May 2025 (Wed) | 144.25 | 144.25 | 144.25 | 143.935 | 53 |
| 27th May 2025 (Tue) | 143.61 | 144.29 | 143.61 | 144.205 | 316 |
| 26th May 2025 (Mon) | 142.47439 | 142.47439 | 142.47439 | 142.47439 | 2 |
| 23rd May 2025 (Fri) | 141.87 | 142.52 | 141.87 | 142.36 | 670 |
| 22nd May 2025 (Thu) | 141.55 | 141.57 | 141.30 | 141.30 | 1,468 |
| 21st May 2025 (Wed) | 142.90 | 142.90 | 141.91 | 142.225 | 734 |
| 20th May 2025 (Tue) | 142.68 | 142.68 | 142.67 | 142.985 | 797 |
| 19th May 2025 (Mon) | 142.92 | 143.14 | 142.26 | 143.84 | 558 |
| 16th May 2025 (Fri) | 143.50 | 143.50 | 143.22 | 143.22 | 11,552 |
| 15th May 2025 (Thu) | 141.78 | 143.02 | 141.67 | 143.02 | 457 |
| 14th May 2025 (Wed) | 143.92 | 143.92 | 143.86 | 143.86 | 2,282 |
| 13th May 2025 (Tue) | 143.92 | 143.98 | 143.92 | 143.80 | 192 |
| 12th May 2025 (Mon) | 146.86 | 146.86 | 144.74 | 144.74 | 48 |
| 9th May 2025 (Fri) | 146.37 | 146.43 | 146.37 | 146.86 | 10 |
| 8th May 2025 (Thu) | 149.17 | 149.17 | 147.595 | 147.595 | 233 |
| 7th May 2025 (Wed) | 147.75 | 149.17 | 147.70 | 149.17 | 810 |
| 6th May 2025 (Tue) | 148.45 | 148.45 | 146.87 | 147.155 | 1,893 |
| 5th May 2025 (Mon) | 148.50068 | 148.50068 | 148.50068 | 148.50068 | 1 |
| 2nd May 2025 (Fri) | 149.21 | 149.21 | 148.96 | 148.425 | 32 |
| 1st May 2025 (Thu) | 150.55 | 150.55 | 148.98 | 148.925 | 1,428 |
| 30th Apr 2025 (Wed) | 148.90 | 149.78 | 148.90 | 149.72 | 149 |
| 29th Apr 2025 (Tue) | 149.02 | 149.02 | 148.55 | 148.61 | 341 |
| 28th Apr 2025 (Mon) | 150.00 | 150.00 | 148.445 | 148.445 | 15,692 |
| 25th Apr 2025 (Fri) | 149.84 | 150.04 | 149.84 | 150.00 | 118 |
| 24th Apr 2025 (Thu) | 150.10 | 150.10 | 149.98 | 150.725 | 2,710 |
| 23rd Apr 2025 (Wed) | 150.28 | 150.71 | 149.48 | 149.735 | 749 |
| 22nd Apr 2025 (Tue) | 150.44 | 150.70 | 149.79 | 150.775 | 209 |
| 21st Apr 2025 (Mon) | 150.015 | 150.015 | 150.015 | 150.015 | 0 |
| 18th Apr 2025 (Fri) | 150.015 | 150.015 | 150.015 | 150.015 | 0 |
| 17th Apr 2025 (Thu) | 149.07 | 150.22 | 148.87 | 150.015 | 135 |
| 16th Apr 2025 (Wed) | 149.88 | 149.89 | 149.18 | 149.60 | 649 |
| 15th Apr 2025 (Tue) | 150.37 | 150.53 | 148.72 | 148.365 | 1,276 |
| 14th Apr 2025 (Mon) | 151.00 | 151.00 | 150.58 | 150.815 | 556 |
| 11th Apr 2025 (Fri) | 150.00 | 151.10 | 149.96 | 150.915 | 851 |
| 10th Apr 2025 (Thu) | 145.63 | 148.30 | 144.92 | 148.80 | 436 |
| 9th Apr 2025 (Wed) | 146.05 | 147.71 | 146.05 | 148.03 | 36,794 |
| 8th Apr 2025 (Tue) | 145.61 | 146.79 | 144.85 | 145.55 | 7,306 |
| 7th Apr 2025 (Mon) | 148.36 | 148.63 | 143.92 | 146.215 | 7,558 |
| 4th Apr 2025 (Fri) | 147.77 | 147.77 | 147.60 | 146.58 | 584 |
| 3rd Apr 2025 (Thu) | 143.84 | 144.19 | 143.84 | 144.28 | 187 |
| 2nd Apr 2025 (Wed) | 143.56 | 143.56 | 143.35 | 142.575 | 94 |
| 1st Apr 2025 (Tue) | 142.99 | 142.99 | 142.97 | 143.385 | 87 |