| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 150.035 | 150.035 | 149.455 | 149.455 | 117 |
| 23rd Oct 2025 (Thu) | 149.97 | 150.19 | 149.97 | 150.035 | 50 |
| 22nd Oct 2025 (Wed) | 150.03 | 150.065 | 150.03 | 150.065 | 2,139 |
| 21st Oct 2025 (Tue) | 149.69 | 150.22 | 149.59 | 150.03 | 1,364 |
| 20th Oct 2025 (Mon) | 149.37 | 149.37 | 149.37 | 149.41 | 684 |
| 17th Oct 2025 (Fri) | 150.91 | 150.91 | 149.62 | 149.70 | 357 |
| 16th Oct 2025 (Thu) | 149.01 | 149.96 | 149.01 | 149.92 | 2,505 |
| 15th Oct 2025 (Wed) | 149.89 | 149.89 | 149.89 | 150.105 | 612 |
| 14th Oct 2025 (Tue) | 148.43 | 149.28 | 148.43 | 149.11 | 4,854 |
| 13th Oct 2025 (Mon) | 147.87 | 147.87 | 147.58 | 147.58 | 103 |
| 10th Oct 2025 (Fri) | 147.10 | 147.70 | 147.10 | 147.995 | 571 |
| 9th Oct 2025 (Thu) | 147.16 | 147.26 | 146.73 | 146.395 | 160 |
| 8th Oct 2025 (Wed) | 146.00 | 146.01 | 146.00 | 146.43 | 378 |
| 7th Oct 2025 (Tue) | 145.48 | 145.56 | 145.21 | 145.555 | 164 |
| 6th Oct 2025 (Mon) | 146.35 | 146.35 | 145.51 | 145.76 | 3,165 |
| 3rd Oct 2025 (Fri) | 146.63 | 146.99 | 146.63 | 146.975 | 1,515 |
| 2nd Oct 2025 (Thu) | 146.085 | 146.88 | 146.085 | 146.88 | 123 |
| 1st Oct 2025 (Wed) | 146.565 | 146.565 | 146.085 | 146.085 | 59 |
| 30th Sep 2025 (Tue) | 146.95 | 146.95 | 146.95 | 146.565 | 1,791 |
| 29th Sep 2025 (Mon) | 146.89 | 146.89 | 146.89 | 146.84 | 50 |
| 26th Sep 2025 (Fri) | 145.78 | 145.78 | 145.08 | 145.47 | 177 |
| 25th Sep 2025 (Thu) | 145.16 | 145.40 | 145.16 | 145.40 | 526 |
| 24th Sep 2025 (Wed) | 145.49 | 145.75 | 145.16 | 145.16 | 90 |
| 23rd Sep 2025 (Tue) | 145.28 | 145.49 | 145.28 | 145.245 | 102 |
| 22nd Sep 2025 (Mon) | 144.95 | 144.95 | 144.90 | 144.90 | 2,137 |
| 19th Sep 2025 (Fri) | 145.705 | 145.705 | 145.38 | 145.38 | 1 |
| 18th Sep 2025 (Thu) | 146.60 | 146.62 | 145.39 | 145.705 | 129 |
| 17th Sep 2025 (Wed) | 147.06 | 147.06 | 147.06 | 146.70 | 435 |
| 16th Sep 2025 (Tue) | 145.635 | 146.09 | 145.635 | 146.09 | 3 |
| 15th Sep 2025 (Mon) | 145.21 | 145.21 | 145.21 | 145.635 | 20 |
| 12th Sep 2025 (Fri) | 145.69 | 145.69 | 145.21 | 145.02 | 182 |
| 11th Sep 2025 (Thu) | 144.91 | 146.21 | 144.91 | 146.21 | 198 |
| 10th Sep 2025 (Wed) | 145.32 | 145.32 | 145.32 | 145.415 | 6 |
| 9th Sep 2025 (Tue) | 145.84 | 145.84 | 145.84 | 145.315 | 1,674 |
| 8th Sep 2025 (Mon) | 145.50 | 145.50 | 145.43 | 145.845 | 962 |
| 5th Sep 2025 (Fri) | 144.26 | 144.26 | 144.26 | 145.01 | 1,831 |
| 4th Sep 2025 (Thu) | 144.23 | 144.23 | 144.23 | 143.855 | 660 |
| 3rd Sep 2025 (Wed) | 143.44 | 143.44 | 143.44 | 143.40 | 141 |
| 2nd Sep 2025 (Tue) | 142.37 | 142.73 | 142.37 | 142.73 | 276 |
| 1st Sep 2025 (Mon) | 143.50 | 143.50 | 142.82 | 142.82 | 239 |
| 29th Aug 2025 (Fri) | 144.53 | 144.53 | 143.90 | 143.395 | 124 |
| 28th Aug 2025 (Thu) | 143.35 | 143.35 | 143.35 | 143.835 | 320 |
| 27th Aug 2025 (Wed) | 142.94 | 143.73 | 142.75 | 143.12 | 12,585 |
| 26th Aug 2025 (Tue) | 143.89 | 143.89 | 143.28 | 143.73 | 858 |