| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 145.635 | 146.09 | 145.635 | 146.09 | 3 |
| 15th Sep 2025 (Mon) | 145.21 | 145.21 | 145.21 | 145.635 | 20 |
| 12th Sep 2025 (Fri) | 145.69 | 145.69 | 145.21 | 145.02 | 182 |
| 11th Sep 2025 (Thu) | 144.91 | 146.21 | 144.91 | 146.21 | 198 |
| 10th Sep 2025 (Wed) | 145.32 | 145.32 | 145.32 | 145.415 | 6 |
| 9th Sep 2025 (Tue) | 145.84 | 145.84 | 145.84 | 145.315 | 1,674 |
| 8th Sep 2025 (Mon) | 145.50 | 145.50 | 145.43 | 145.845 | 962 |
| 5th Sep 2025 (Fri) | 144.26 | 144.26 | 144.26 | 145.01 | 1,831 |
| 4th Sep 2025 (Thu) | 144.23 | 144.23 | 144.23 | 143.855 | 660 |
| 3rd Sep 2025 (Wed) | 143.44 | 143.44 | 143.44 | 143.40 | 141 |
| 2nd Sep 2025 (Tue) | 142.37 | 142.73 | 142.37 | 142.73 | 276 |
| 1st Sep 2025 (Mon) | 143.50 | 143.50 | 142.82 | 142.82 | 239 |
| 29th Aug 2025 (Fri) | 144.53 | 144.53 | 143.90 | 143.395 | 124 |
| 28th Aug 2025 (Thu) | 143.35 | 143.35 | 143.35 | 143.835 | 320 |
| 27th Aug 2025 (Wed) | 142.94 | 143.73 | 142.75 | 143.12 | 12,585 |
| 26th Aug 2025 (Tue) | 143.89 | 143.89 | 143.28 | 143.73 | 858 |
| 25th Aug 2025 (Mon) | 145.085 | 145.085 | 145.085 | 145.085 | 0 |
| 22nd Aug 2025 (Fri) | 144.10 | 144.77 | 144.10 | 145.085 | 965 |
| 21st Aug 2025 (Thu) | 145.61 | 145.61 | 145.61 | 144.055 | 2,872 |
| 20th Aug 2025 (Wed) | 144.33 | 145.03 | 144.33 | 145.12 | 14,259 |
| 19th Aug 2025 (Tue) | 143.58 | 144.175 | 143.58 | 144.175 | 512 |
| 18th Aug 2025 (Mon) | 144.28 | 144.61 | 143.58 | 143.58 | 5,211 |
| 15th Aug 2025 (Fri) | 145.22 | 145.22 | 143.71 | 143.71 | 301 |
| 14th Aug 2025 (Thu) | 146.70 | 146.70 | 145.96 | 145.22 | 21 |
| 13th Aug 2025 (Wed) | 145.79 | 145.79 | 145.79 | 146.42 | 608 |
| 12th Aug 2025 (Tue) | 144.74 | 144.74 | 144.74 | 145.06 | 63 |
| 11th Aug 2025 (Mon) | 147.52 | 147.52 | 146.75 | 146.75 | 2,500 |
| 8th Aug 2025 (Fri) | 147.83 | 147.83 | 147.83 | 147.31 | 32 |
| 7th Aug 2025 (Thu) | 149.02 | 149.33 | 147.80 | 148.68 | 1,110 |
| 6th Aug 2025 (Wed) | 149.135 | 149.135 | 148.82 | 148.82 | 4,037 |
| 5th Aug 2025 (Tue) | 148.78 | 149.04 | 148.44 | 149.135 | 414 |
| 4th Aug 2025 (Mon) | 147.46 | 147.46 | 147.46 | 149.075 | 165 |
| 1st Aug 2025 (Fri) | 145.93 | 145.93 | 145.93 | 147.79 | 338 |
| 31st Jul 2025 (Thu) | 146.60 | 146.60 | 146.60 | 146.93 | 624 |
| 30th Jul 2025 (Wed) | 145.92 | 145.92 | 145.59 | 146.18 | 2,435 |
| 29th Jul 2025 (Tue) | 146.77 | 146.77 | 146.77 | 146.795 | 1,024 |
| 28th Jul 2025 (Mon) | 147.89 | 147.89 | 146.47 | 146.925 | 4,085 |
| 25th Jul 2025 (Fri) | 146.90 | 146.90 | 146.30 | 147.455 | 887 |
| 24th Jul 2025 (Thu) | 147.36 | 147.37 | 147.36 | 147.37 | 166 |
| 23rd Jul 2025 (Wed) | 148.795 | 148.795 | 147.93 | 147.93 | 49 |
| 22nd Jul 2025 (Tue) | 148.08 | 148.08 | 148.08 | 148.795 | 10 |
| 21st Jul 2025 (Mon) | 147.26 | 147.90 | 147.26 | 147.975 | 263 |
| 18th Jul 2025 (Fri) | 145.55 | 145.90 | 145.55 | 145.905 | 212 |
| 17th Jul 2025 (Thu) | 145.34 | 145.74 | 145.34 | 145.74 | 10,050 |