| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 141.90 | 141.90 | 141.90 | 143.125 | 662 |
| 30th Mar 2026 (Mon) | 140.05 | 140.72 | 139.98 | 141.12 | 13,151 |
| 27th Mar 2026 (Fri) | 139.44 | 139.61 | 139.01 | 139.53 | 156 |
| 26th Mar 2026 (Thu) | 141.31 | 141.31 | 141.02 | 140.54 | 1,166 |
| 25th Mar 2026 (Wed) | 141.42 | 142.99 | 141.42 | 142.99 | 10 |
| 24th Mar 2026 (Tue) | 140.95 | 140.95 | 140.95 | 141.42 | 131 |
| 23rd Mar 2026 (Mon) | 140.01 | 140.46 | 139.53 | 141.035 | 648 |
| 20th Mar 2026 (Fri) | 141.34 | 141.48 | 140.90 | 140.94 | 463 |
| 19th Mar 2026 (Thu) | 141.94 | 141.94 | 141.94 | 142.29 | 380 |
| 18th Mar 2026 (Wed) | 143.94 | 143.94 | 142.33 | 142.51 | 50 |
| 17th Mar 2026 (Tue) | 142.07 | 142.07 | 142.05 | 142.89 | 1,502 |
| 16th Mar 2026 (Mon) | 140.89 | 142.24 | 140.89 | 141.74 | 344 |
| 13th Mar 2026 (Fri) | 140.51 | 141.96 | 140.51 | 141.08 | 4,077 |
| 12th Mar 2026 (Thu) | 142.18 | 142.18 | 141.67 | 141.495 | 2,173 |
| 11th Mar 2026 (Wed) | 143.00 | 143.00 | 143.00 | 142.585 | 303 |
| 10th Mar 2026 (Tue) | 143.945 | 144.59 | 143.945 | 144.59 | 112 |
| 9th Mar 2026 (Mon) | 143.26 | 143.26 | 143.26 | 143.945 | 630 |
| 6th Mar 2026 (Fri) | 144.51 | 144.56 | 144.00 | 144.12 | 1,458 |
| 5th Mar 2026 (Thu) | 146.06 | 146.06 | 145.06 | 144.89 | 1,131 |
| 4th Mar 2026 (Wed) | 145.81 | 146.27 | 145.81 | 146.705 | 3,425 |
| 3rd Mar 2026 (Tue) | 146.89 | 147.16 | 146.05 | 146.05 | 781 |
| 2nd Mar 2026 (Mon) | 149.49 | 149.95 | 148.20 | 148.30 | 1,440 |
| 27th Feb 2026 (Fri) | 149.29 | 150.34 | 149.29 | 150.34 | 676 |
| 26th Feb 2026 (Thu) | 148.07 | 148.62 | 148.07 | 148.62 | 529 |
| 25th Feb 2026 (Wed) | 147.86 | 147.86 | 147.86 | 148.07 | 89 |
| 24th Feb 2026 (Tue) | 148.16 | 148.16 | 147.83 | 147.835 | 2,473 |
| 23rd Feb 2026 (Mon) | 147.23 | 148.18 | 147.23 | 147.99 | 497 |
| 20th Feb 2026 (Fri) | 147.49 | 147.91 | 147.49 | 147.60 | 55 |
| 19th Feb 2026 (Thu) | 146.90 | 146.90 | 146.89 | 147.455 | 652 |
| 18th Feb 2026 (Wed) | 147.03 | 147.03 | 146.70 | 147.025 | 653 |
| 17th Feb 2026 (Tue) | 146.65 | 146.65 | 146.65 | 147.16 | 124 |
| 16th Feb 2026 (Mon) | 146.23 | 146.23 | 146.02 | 145.82 | 71 |
| 13th Feb 2026 (Fri) | 145.99 | 146.03 | 145.95 | 145.95 | 554 |
| 12th Feb 2026 (Thu) | 145.59 | 145.63 | 145.58 | 145.63 | 7,765 |
| 11th Feb 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.03 | 107 |
| 10th Feb 2026 (Tue) | 144.24 | 144.65 | 144.24 | 144.65 | 725 |
| 9th Feb 2026 (Mon) | 143.99 | 144.26 | 143.78 | 143.65 | 169 |
| 6th Feb 2026 (Fri) | 143.985 | 143.985 | 143.415 | 143.415 | 258 |
| 5th Feb 2026 (Thu) | 143.31 | 143.75 | 143.31 | 143.985 | 2,393 |
| 4th Feb 2026 (Wed) | 142.31 | 142.33 | 142.24 | 142.58 | 1,419 |
| 3rd Feb 2026 (Tue) | 142.50 | 142.59 | 141.93 | 141.965 | 784 |
| 2nd Feb 2026 (Mon) | 144.13 | 144.13 | 143.30 | 142.88 | 1,343 |