| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | €126.28 | Automatic Execution |
08:04:37 - 31-Oct-25 |
| Unknown* | 0 | €125.80 | SI Trade |
08:00:36 - 31-Oct-25 |
| Unknown* | 0 | €125.80 | SI Trade |
08:00:27 - 31-Oct-25 |
| Sell* | 22 | €125.80 | Uncrossing Trade |
08:00:27 - 31-Oct-25 |
| Buy* | 80 | €126.32 | Automatic Execution |
13:53:46 - 30-Oct-25 |
| Unknown* | 27 | €126.51117 | Currency Conversion Negotiated Trade |
13:21:18 - 30-Oct-25 |
| Sell* | 80 | €126.32 | Automatic Execution |
09:51:01 - 30-Oct-25 |
| Unknown* | 0 | €126.405 | OTC Trade |
09:05:36 - 30-Oct-25 |
| Unknown* | 0 | €126.405 | OTC Trade |
09:05:36 - 30-Oct-25 |
| Unknown* | 0 | €126.405 | OTC Trade |
09:05:36 - 30-Oct-25 |
| Unknown* | 0 | €126.405 | OTC Trade |
09:05:36 - 30-Oct-25 |
| Unknown* | 0 | €126.405 | OTC Trade |
09:05:36 - 30-Oct-25 |
| Unknown* | 0 | €126.48 | SI Trade |
08:11:13 - 30-Oct-25 |
| Unknown* | 0 | €126.98 | SI Trade |
08:00:07 - 30-Oct-25 |
| Unknown* | 30 | €125.95889 | SI Trade Currency Conversion |
19:27:24 - 29-Oct-25 |
| Buy* | 8 | €126.56 | Automatic Execution |
16:20:39 - 29-Oct-25 |
| Sell* | 80 | €126.54 | Automatic Execution |
14:27:57 - 29-Oct-25 |
| Unknown* | 0 | €126.48 | SI Trade |
12:50:50 - 29-Oct-25 |
| Unknown* | 0 | €126.64 | SI Trade |
12:49:39 - 29-Oct-25 |
| Unknown* | 0 | €126.56 | SI Trade |
09:32:15 - 29-Oct-25 |
| Buy* | 4,922 | €126.48 | Automatic Execution |
09:01:06 - 29-Oct-25 |
| Sell* | 78 | €126.48 | Automatic Execution |
09:01:06 - 29-Oct-25 |
| Buy* | 320 | €126.5169 | SI Trade |
08:44:25 - 29-Oct-25 |
| Unknown* | 0 | €126.54 | SI Trade |
08:25:26 - 29-Oct-25 |
| Buy* | 116 | €126.52 | Automatic Execution |
08:17:02 - 29-Oct-25 |
| Buy* | 128 | €126.52 | Automatic Execution |
08:15:25 - 29-Oct-25 |
| Unknown* | 0 | €127.06 | SI Trade |
08:00:25 - 29-Oct-25 |
| Unknown* | 0 | €126.58 | SI Trade |
15:37:18 - 28-Oct-25 |
| Unknown* | 0 | €126.48 | SI Trade |
15:37:18 - 28-Oct-25 |
| Unknown* | 0 | €126.46 | SI Trade |
15:32:34 - 28-Oct-25 |
| Sell* | 30 | €126.52 | Automatic Execution |
15:27:33 - 28-Oct-25 |
| Unknown* | 0 | €126.58 | SI Trade |
14:17:14 - 28-Oct-25 |
| Unknown* | 0 | €126.50 | SI Trade |
13:59:40 - 28-Oct-25 |
| Unknown* | 0 | €126.50 | SI Trade |
13:59:22 - 28-Oct-25 |
| Unknown* | 0 | €126.50 | SI Trade |
13:59:22 - 28-Oct-25 |
| Unknown* | 0 | €126.50 | SI Trade |
13:50:01 - 28-Oct-25 |
| Unknown* | 0 | €126.50 | SI Trade |
13:48:32 - 28-Oct-25 |
| Unknown* | 0 | €126.50 | SI Trade |
13:48:32 - 28-Oct-25 |
| Unknown* | 0 | €126.60 | SI Trade |
13:24:22 - 28-Oct-25 |
| Unknown* | 0 | €126.62 | SI Trade |
13:23:44 - 28-Oct-25 |
| Sell* | 305 | €126.5351 | SI Trade |
10:20:45 - 28-Oct-25 |
| Unknown* | 0 | €126.64 | SI Trade |
08:53:35 - 28-Oct-25 |
| Unknown* | 0 | €126.64 | SI Trade |
08:53:35 - 28-Oct-25 |
| Unknown* | 0 | €126.64 | SI Trade |
08:53:35 - 28-Oct-25 |
| Unknown* | 0 | €126.66 | SI Trade |
08:23:57 - 28-Oct-25 |
| Unknown* | 0 | €126.60 | SI Trade |
08:15:07 - 28-Oct-25 |
| Unknown* | 2,154 | €126.5207 | OTC Trade |
08:05:04 - 28-Oct-25 |
| Unknown* | 180 | €127.14138 | Currency Conversion Negotiated Trade |
08:03:45 - 28-Oct-25 |
| Buy* | 96 | €126.44 | Automatic Execution |
15:52:46 - 27-Oct-25 |
| Buy* | 25 | €126.4134 | Ordinary |
15:49:16 - 27-Oct-25 |
| Unknown* | 450 | €126.46 | OTC Trade |
14:23:59 - 27-Oct-25 |
| Unknown* | 0 | €126.52 | SI Trade |
14:03:21 - 27-Oct-25 |
| Sell* | 7 | €126.46 | Automatic Execution |
13:55:25 - 27-Oct-25 |
| Sell* | 546 | €126.4029 | SI Trade |
12:04:20 - 27-Oct-25 |
| Sell* | 36 | €126.36 | Automatic Execution |
08:20:00 - 27-Oct-25 |
| Sell* | 147 | €126.36 | Automatic Execution |
08:20:00 - 27-Oct-25 |
| Unknown* | 0 | €126.90 | SI Trade |
08:05:10 - 27-Oct-25 |
| Unknown* | 0 | €126.36 | SI Trade |
08:03:04 - 27-Oct-25 |
| Unknown* | 0 | €126.90 | SI Trade |
08:00:16 - 27-Oct-25 |
| Sell* | 127 | €126.32 | Uncrossing Trade |
16:35:13 - 24-Oct-25 |
| Sell* | 720 | €126.3322 | SI Trade |
15:09:32 - 24-Oct-25 |
| Sell* | 38 | €126.26 | Automatic Execution |
14:46:22 - 24-Oct-25 |
| Sell* | 47 | €126.28 | Automatic Execution |
14:46:22 - 24-Oct-25 |
| Unknown* | 3 | €125.86808 | Currency Conversion Negotiated Trade |
14:23:48 - 24-Oct-25 |
| Unknown* | 0 | €126.44 | SI Trade |
14:23:30 - 24-Oct-25 |
| Unknown* | 0 | €126.46 | SI Trade |
14:23:15 - 24-Oct-25 |
| Unknown* | 0 | €126.40 | SI Trade |
12:48:12 - 24-Oct-25 |
| Sell* | 121 | €126.26 | Automatic Execution |
09:46:37 - 24-Oct-25 |
| Buy* | 42 | €126.35 | SI Trade |
09:46:20 - 24-Oct-25 |
| Sell* | 50 | €126.28 | Automatic Execution |
09:29:12 - 24-Oct-25 |
| Sell* | 33 | €126.44 | Automatic Execution |
15:48:16 - 23-Oct-25 |
| Sell* | 47 | €126.44 | Automatic Execution |
15:48:16 - 23-Oct-25 |
| Unknown* | 0 | €126.525 | OTC Trade |
14:51:14 - 23-Oct-25 |
| Unknown* | 0 | €126.56359 | SI Trade Currency Conversion |
13:38:47 - 23-Oct-25 |
| Unknown* | 0 | €126.56359 | SI Trade Currency Conversion |
13:38:02 - 23-Oct-25 |
| Unknown* | 0 | €126.54 | SI Trade |
16:04:32 - 22-Oct-25 |
| Unknown* | 0 | €126.54 | SI Trade |
15:05:10 - 22-Oct-25 |
| Unknown* | 0 | €126.46 | SI Trade |
14:32:40 - 22-Oct-25 |
| Sell* | 114 | €126.52 | Automatic Execution |
14:32:25 - 22-Oct-25 |
| Unknown* | 54 | €126.78789 | Currency Conversion Negotiated Trade |
10:26:52 - 22-Oct-25 |
| Unknown* | 0 | €126.62 | SI Trade |
10:05:37 - 22-Oct-25 |
| Unknown* | 0 | €126.64 | SI Trade |
08:12:17 - 22-Oct-25 |
| Unknown* | 0 | €126.72 | SI Trade |
08:07:47 - 22-Oct-25 |
| Unknown* | 0 | €126.84 | SI Trade |
08:00:47 - 22-Oct-25 |
| Sell* | 1 | €126.82 | Automatic Execution |
08:00:46 - 22-Oct-25 |
| Unknown* | 0 | €127.16 | SI Trade |
08:00:15 - 22-Oct-25 |
| Sell* | 158 | €126.50 | Automatic Execution |
16:29:24 - 21-Oct-25 |
| Sell* | 132 | €126.50 | Automatic Execution |
16:29:24 - 21-Oct-25 |
| Sell* | 181 | €126.50 | Automatic Execution |
16:28:14 - 21-Oct-25 |
| Sell* | 206 | €126.50 | Automatic Execution |
16:26:04 - 21-Oct-25 |
| Sell* | 206 | €126.50 | Automatic Execution |
16:24:04 - 21-Oct-25 |
| Sell* | 4 | €126.50 | Automatic Execution |
16:22:34 - 21-Oct-25 |
| Sell* | 143 | €126.50 | Automatic Execution |
16:22:34 - 21-Oct-25 |
| Sell* | 159 | €126.50 | Automatic Execution |
16:20:54 - 21-Oct-25 |
| Sell* | 226 | €126.50 | Automatic Execution |
16:18:34 - 21-Oct-25 |
| Sell* | 197 | €126.50 | Automatic Execution |
16:16:34 - 21-Oct-25 |
| Sell* | 127 | €126.50 | Automatic Execution |
16:15:04 - 21-Oct-25 |
| Sell* | 20 | €126.50 | Automatic Execution |
16:15:04 - 21-Oct-25 |
| Sell* | 180 | €126.50 | Automatic Execution |
16:13:14 - 21-Oct-25 |
| Sell* | 180 | €126.50 | Automatic Execution |
16:11:24 - 21-Oct-25 |
| Sell* | 155 | €126.50 | Automatic Execution |
16:09:54 - 21-Oct-25 |
| Sell* | 190 | €126.50 | Automatic Execution |
16:07:54 - 21-Oct-25 |
| Sell* | 244 | €126.52 | Automatic Execution |
16:05:34 - 21-Oct-25 |
| Sell* | 209 | €126.50 | Automatic Execution |
16:03:24 - 21-Oct-25 |
| Sell* | 189 | €126.50 | Automatic Execution |
16:01:24 - 21-Oct-25 |
| Sell* | 227 | €126.50 | Automatic Execution |
15:59:14 - 21-Oct-25 |
| Sell* | 164 | €126.50 | Automatic Execution |
15:57:34 - 21-Oct-25 |
| Sell* | 189 | €126.50 | Automatic Execution |
15:55:34 - 21-Oct-25 |
| Sell* | 230 | €126.48 | Automatic Execution |
15:53:14 - 21-Oct-25 |
| Sell* | 21 | €126.48 | Automatic Execution |
15:51:44 - 21-Oct-25 |
| Sell* | 126 | €126.48 | Automatic Execution |
15:51:44 - 21-Oct-25 |
| Sell* | 251 | €126.48 | Automatic Execution |
15:49:14 - 21-Oct-25 |
| Sell* | 163 | €126.48 | Automatic Execution |
15:47:34 - 21-Oct-25 |
| Sell* | 185 | €126.48 | Automatic Execution |
15:45:14 - 21-Oct-25 |
| Sell* | 47 | €126.48 | Automatic Execution |
15:45:14 - 21-Oct-25 |
| Sell* | 89 | €126.46 | Automatic Execution |
15:43:44 - 21-Oct-25 |
| Sell* | 47 | €126.46 | Automatic Execution |
15:43:44 - 21-Oct-25 |
| Sell* | 11 | €126.48 | Automatic Execution |
15:43:44 - 21-Oct-25 |
| Sell* | 147 | €126.48 | Automatic Execution |
15:42:14 - 21-Oct-25 |
| Sell* | 128 | €126.48 | Automatic Execution |
15:40:44 - 21-Oct-25 |
| Sell* | 19 | €126.48 | Automatic Execution |
15:40:44 - 21-Oct-25 |
| Sell* | 162 | €126.48 | Automatic Execution |
15:39:04 - 21-Oct-25 |
| Sell* | 199 | €126.48 | Automatic Execution |
15:37:04 - 21-Oct-25 |
| Sell* | 162 | €126.48 | Automatic Execution |
15:35:24 - 21-Oct-25 |
| Sell* | 183 | €126.48 | Automatic Execution |
15:33:34 - 21-Oct-25 |
| Sell* | 93 | €126.48 | Automatic Execution |
15:32:04 - 21-Oct-25 |
| Sell* | 54 | €126.48 | Automatic Execution |
15:32:04 - 21-Oct-25 |
| Sell* | 230 | €126.48 | Automatic Execution |
15:29:44 - 21-Oct-25 |
| Sell* | 163 | €126.48 | Automatic Execution |
15:28:04 - 21-Oct-25 |
| Sell* | 244 | €126.50 | Automatic Execution |
15:25:34 - 21-Oct-25 |
| Sell* | 278 | €126.48 | Automatic Execution |
15:22:44 - 21-Oct-25 |
| Sell* | 127 | €126.48 | Automatic Execution |
15:21:14 - 21-Oct-25 |
| Sell* | 20 | €126.48 | Automatic Execution |
15:21:14 - 21-Oct-25 |
| Sell* | 180 | €126.48 | Automatic Execution |
15:19:24 - 21-Oct-25 |
| Sell* | 188 | €126.48 | Automatic Execution |
15:17:34 - 21-Oct-25 |
| Sell* | 160 | €126.48 | Automatic Execution |
15:15:54 - 21-Oct-25 |
| Sell* | 177 | €126.48 | Automatic Execution |
15:14:04 - 21-Oct-25 |
| Sell* | 127 | €126.48 | Automatic Execution |
15:12:44 - 21-Oct-25 |
| Sell* | 20 | €126.48 | Automatic Execution |
15:12:44 - 21-Oct-25 |
| Sell* | 173 | €126.48 | Automatic Execution |
15:10:54 - 21-Oct-25 |
| Sell* | 284 | €126.48 | Automatic Execution |
15:07:54 - 21-Oct-25 |
| Sell* | 248 | €126.48 | Automatic Execution |
15:05:24 - 21-Oct-25 |
| Sell* | 21 | €126.48 | Automatic Execution |
15:02:54 - 21-Oct-25 |
| Sell* | 210 | €126.48 | Automatic Execution |
15:02:54 - 21-Oct-25 |
| Sell* | 172 | €126.50 | Automatic Execution |
15:01:14 - 21-Oct-25 |
| Sell* | 236 | €126.48 | Automatic Execution |
14:58:44 - 21-Oct-25 |
| Sell* | 279 | €126.48 | Automatic Execution |
14:55:54 - 21-Oct-25 |
| Sell* | 116 | €126.48 | Automatic Execution |
14:54:24 - 21-Oct-25 |
| Sell* | 31 | €126.48 | Automatic Execution |
14:54:24 - 21-Oct-25 |
| Sell* | 274 | €126.48 | Automatic Execution |
14:51:34 - 21-Oct-25 |
| Sell* | 203 | €126.48 | Automatic Execution |
14:49:24 - 21-Oct-25 |
| Sell* | 217 | €126.48 | Automatic Execution |
14:47:14 - 21-Oct-25 |
| Sell* | 127 | €126.48 | Automatic Execution |
14:45:34 - 21-Oct-25 |
| Sell* | 20 | €126.48 | Automatic Execution |
14:45:34 - 21-Oct-25 |
| Sell* | 172 | €126.48 | Automatic Execution |
14:43:54 - 21-Oct-25 |
| Sell* | 161 | €126.50 | Automatic Execution |
14:42:14 - 21-Oct-25 |
| Sell* | 172 | €126.50 | Automatic Execution |
14:40:24 - 21-Oct-25 |
| Sell* | 274 | €126.48 | Automatic Execution |
14:37:34 - 21-Oct-25 |
| Sell* | 259 | €126.48 | Automatic Execution |
14:34:54 - 21-Oct-25 |
| Sell* | 49 | €126.48 | Automatic Execution |
14:33:24 - 21-Oct-25 |
| Sell* | 98 | €126.48 | Automatic Execution |
14:33:24 - 21-Oct-25 |
| Sell* | 196 | €126.48 | Automatic Execution |
14:31:24 - 21-Oct-25 |
| Sell* | 168 | €126.48 | Automatic Execution |
14:29:34 - 21-Oct-25 |
| Sell* | 263 | €126.48 | Automatic Execution |
14:26:54 - 21-Oct-25 |
| Sell* | 200 | €126.48 | Automatic Execution |
14:24:54 - 21-Oct-25 |
| Unknown* | 1,000 | €126.5443 | OTC Trade |
14:23:32 - 21-Oct-25 |
| Sell* | 147 | €126.46 | Automatic Execution |
14:23:14 - 21-Oct-25 |
| Sell* | 147 | €126.48 | Automatic Execution |
14:21:44 - 21-Oct-25 |
| Sell* | 147 | €126.46 | Automatic Execution |
14:20:14 - 21-Oct-25 |
| Sell* | 147 | €126.48 | Automatic Execution |
14:18:44 - 21-Oct-25 |
| Sell* | 147 | €126.48 | Automatic Execution |
14:17:14 - 21-Oct-25 |
| Sell* | 147 | €126.46 | Automatic Execution |
14:15:44 - 21-Oct-25 |
| Sell* | 147 | €126.48 | Automatic Execution |
14:14:14 - 21-Oct-25 |
| Sell* | 147 | €126.46 | Automatic Execution |
14:12:34 - 21-Oct-25 |
| Sell* | 147 | €126.48 | Automatic Execution |
14:11:04 - 21-Oct-25 |
| Sell* | 147 | €126.46 | Automatic Execution |
14:09:34 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
14:08:04 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
14:06:34 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
14:05:04 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
14:03:34 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
14:02:04 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
13:58:54 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
13:54:24 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
13:52:54 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
13:51:24 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
13:49:54 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
13:48:14 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
13:46:44 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
13:45:14 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
13:43:44 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
13:42:14 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
13:40:44 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
13:39:14 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
13:37:44 - 21-Oct-25 |
| Sell* | 147 | €126.46 | Automatic Execution |
13:36:04 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
13:34:34 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
13:33:04 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
13:31:34 - 21-Oct-25 |
| Sell* | 147 | €126.46 | Automatic Execution |
13:28:34 - 21-Oct-25 |
| Sell* | 147 | €126.44 | Automatic Execution |
13:26:54 - 21-Oct-25 |