| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | €125.92 | Automatic Execution |
15:11:17 - 20-Nov-25 |
| Sell* | 32 | €125.82 | Automatic Execution |
14:11:41 - 20-Nov-25 |
| Unknown* | 0 | €125.78 | SI Trade |
13:47:07 - 20-Nov-25 |
| Sell* | 1,350 | €125.8125 | SI Trade |
13:45:53 - 20-Nov-25 |
| Sell* | 850 | €125.74 | SI Trade |
13:03:36 - 20-Nov-25 |
| Unknown* | 0 | €126.42 | SI Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 0 | €126.42 | SI Trade |
08:00:19 - 20-Nov-25 |
| Buy* | 10 | €125.90 | Suspected BUY Trade |
15:42:16 - 19-Nov-25 |
| Sell* | 201 | €125.94 | Automatic Execution |
15:01:16 - 19-Nov-25 |
| Unknown* | 0 | €125.80 | SI Trade |
11:49:34 - 19-Nov-25 |
| Sell* | 2,621 | €125.78 | Automatic Execution |
11:13:12 - 19-Nov-25 |
| Sell* | 1,107 | €125.76 | Automatic Execution |
11:13:12 - 19-Nov-25 |
| Unknown* | 0 | €125.88 | SI Trade |
08:13:46 - 19-Nov-25 |
| Unknown* | 0 | €126.20 | SI Trade |
08:00:22 - 19-Nov-25 |
| Unknown* | 7,530 | €125.70 | OTC Trade |
16:36:49 - 18-Nov-25 |
| Sell* | 133 | €125.70 | Automatic Execution |
16:17:49 - 18-Nov-25 |
| Sell* | 210 | €125.7879 | SI Trade |
11:33:44 - 18-Nov-25 |
| Buy* | 525 | €125.90 | Automatic Execution |
10:50:57 - 18-Nov-25 |
| Unknown* | 0 | €125.96 | SI Trade |
09:12:02 - 18-Nov-25 |
| Unknown* | 0 | €125.94 | SI Trade |
08:45:29 - 18-Nov-25 |
| Unknown* | 0 | €126.46 | SI Trade |
08:00:11 - 18-Nov-25 |
| Sell* | 122 | €125.80 | Uncrossing Trade |
16:35:12 - 17-Nov-25 |
| Buy* | 2 | €125.82 | Automatic Execution |
16:26:08 - 17-Nov-25 |
| Unknown* | 3,215 | €125.8262 | OTC Trade |
15:27:21 - 17-Nov-25 |
| Unknown* | 8 | €125.43689 | Currency Conversion Negotiated Trade |
15:05:57 - 17-Nov-25 |
| Sell* | 25 | €125.84 | Automatic Execution |
14:59:05 - 17-Nov-25 |
| Sell* | 160 | €125.82 | Automatic Execution |
13:49:11 - 17-Nov-25 |
| Unknown* | 41 | €125.8714 | OTC Trade |
10:48:00 - 17-Nov-25 |
| Unknown* | 95 | €125.8624 | OTC Trade |
10:47:11 - 17-Nov-25 |
| Sell* | 1 | €125.80 | SI Trade |
10:38:02 - 17-Nov-25 |
| Sell* | 33 | €125.82 | Automatic Execution |
10:38:01 - 17-Nov-25 |
| Sell* | 11 | €125.86 | Automatic Execution |
10:38:01 - 17-Nov-25 |
| Unknown* | 8,800 | €0.00 | OTC Trade |
09:17:22 - 17-Nov-25 |
| Unknown* | 8,800 | €125.7811 | OTC Trade |
09:17:22 - 17-Nov-25 |
| Unknown* | -8,800 | €0.00 | Correction OTC Trade |
09:17:22 - 17-Nov-25 |
| Unknown* | 0 | €125.88 | SI Trade |
08:53:47 - 17-Nov-25 |
| Unknown* | 0 | €125.98 | SI Trade |
08:19:17 - 17-Nov-25 |
| Unknown* | 0 | €126.335 | OTC Trade |
08:04:26 - 17-Nov-25 |
| Unknown* | 30 | €125.61584 | SI Trade Currency Conversion |
18:32:01 - 14-Nov-25 |
| Unknown* | 1,000 | €125.86 | Uncrossing Trade |
16:35:10 - 14-Nov-25 |
| Unknown* | 23,000 | €125.86 | SI Trade |
15:31:48 - 14-Nov-25 |
| Unknown* | -23,000 | €0.00 | SI Trade Correction |
15:31:48 - 14-Nov-25 |
| Unknown* | 23,000 | €0.00 | SI Trade |
15:31:48 - 14-Nov-25 |
| Unknown* | 0 | €125.84 | SI Trade |
08:00:26 - 14-Nov-25 |
| Buy* | 388 | €125.90 | Suspected BUY Trade |
08:00:26 - 14-Nov-25 |
| Sell* | 1 | €126.00 | SI Trade |
14:14:00 - 13-Nov-25 |
| Unknown* | 0 | €126.10 | SI Trade |
13:53:19 - 13-Nov-25 |
| Unknown* | 5,375 | €126.162 | OTC Trade |
09:26:16 - 13-Nov-25 |
| Unknown* | 2,000 | €126.1937 | OTC Trade |
09:01:31 - 13-Nov-25 |
| Unknown* | 0 | €126.30 | SI Trade |
08:05:26 - 13-Nov-25 |
| Unknown* | 0 | €126.70 | SI Trade |
08:00:27 - 13-Nov-25 |
| Unknown* | 0 | €126.70 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 734 | €126.1831 | OTC Trade |
16:22:03 - 12-Nov-25 |
| Sell* | 1 | €126.16 | Automatic Execution |
14:38:00 - 12-Nov-25 |
| Unknown* | 142,576 | €126.1132 | SI Trade |
12:55:29 - 12-Nov-25 |
| Unknown* | 9 | €126.16 | OTC Trade |
12:22:06 - 12-Nov-25 |
| Sell* | 50 | €126.04 | Automatic Execution |
10:17:06 - 12-Nov-25 |
| Unknown* | 0 | €126.14 | SI Trade |
09:57:48 - 12-Nov-25 |
| Unknown* | 2 | €126.025 | OTC Trade |
08:50:36 - 12-Nov-25 |
| Unknown* | 17,158 | €126.00 | OTC Trade |
16:36:52 - 11-Nov-25 |
| Buy* | 132 | €126.00 | Suspected BUY Trade |
16:35:17 - 11-Nov-25 |
| Unknown* | 115 | €126.20 | OTC Trade |
16:17:16 - 11-Nov-25 |
| Buy* | 100 | €126.1704 | SI Trade |
15:22:34 - 11-Nov-25 |
| Unknown* | 0 | €126.06 | SI Trade |
15:06:42 - 11-Nov-25 |
| Buy* | 200 | €126.16 | SI Trade |
15:00:37 - 11-Nov-25 |
| Unknown* | 0 | €126.045 | OTC Trade |
12:49:22 - 11-Nov-25 |
| Unknown* | 0 | €126.045 | OTC Trade |
12:49:22 - 11-Nov-25 |
| Unknown* | 6 | €126.045 | OTC Trade |
12:49:22 - 11-Nov-25 |
| Unknown* | 0 | €126.045 | OTC Trade |
12:49:22 - 11-Nov-25 |
| Unknown* | 0 | €126.045 | OTC Trade |
12:49:22 - 11-Nov-25 |
| Unknown* | 0 | €126.045 | OTC Trade |
12:28:30 - 11-Nov-25 |
| Unknown* | 0 | €126.045 | OTC Trade |
12:28:30 - 11-Nov-25 |
| Unknown* | 0 | €126.045 | OTC Trade |
12:28:30 - 11-Nov-25 |
| Unknown* | 0 | €126.045 | OTC Trade |
12:28:30 - 11-Nov-25 |
| Buy* | 25 | €126.09 | SI Trade Negotiated Trade |
10:35:54 - 11-Nov-25 |
| Unknown* | 25 | €126.09 | Negotiated Trade OTC Trade |
10:35:54 - 11-Nov-25 |
| Buy* | 1 | €126.10 | Automatic Execution |
10:02:29 - 11-Nov-25 |
| Unknown* | 2 | €126.11 | OTC Trade |
08:36:42 - 11-Nov-25 |
| Buy* | 3 | €125.96 | Automatic Execution |
08:06:24 - 11-Nov-25 |
| Sell* | 2,459 | €126.00 | Uncrossing Trade |
08:00:28 - 11-Nov-25 |
| Unknown* | 219,605 | €126.0981 | SI Trade |
17:08:37 - 10-Nov-25 |
| Sell* | 97 | €126.00 | Uncrossing Trade |
16:35:04 - 10-Nov-25 |
| Buy* | 3 | €126.14 | Automatic Execution |
16:14:44 - 10-Nov-25 |
| Unknown* | 0 | €126.16 | SI Trade |
15:35:21 - 10-Nov-25 |
| Buy* | 2 | €126.14 | SI Trade |
15:21:06 - 10-Nov-25 |
| Unknown* | 0 | €125.98868 | SI Trade Currency Conversion |
15:08:38 - 10-Nov-25 |
| Buy* | 19 | €126.10 | Automatic Execution |
15:06:38 - 10-Nov-25 |
| Buy* | 30 | €126.04 | Automatic Execution |
15:06:12 - 10-Nov-25 |
| Unknown* | 142,576 | €126.0126 | SI Trade |
11:25:27 - 10-Nov-25 |
| Unknown* | -142,576 | €0.00 | SI Trade Correction |
11:25:27 - 10-Nov-25 |
| Unknown* | 142,576 | €0.00 | SI Trade |
11:25:27 - 10-Nov-25 |
| Unknown* | 0 | €126.055 | OTC Trade |
11:12:03 - 10-Nov-25 |
| Unknown* | 0 | €126.055 | OTC Trade |
11:12:03 - 10-Nov-25 |
| Unknown* | 0 | €126.055 | OTC Trade |
11:12:03 - 10-Nov-25 |
| Unknown* | 7 | €126.055 | OTC Trade |
11:12:03 - 10-Nov-25 |
| Unknown* | 0 | €126.055 | OTC Trade |
11:12:03 - 10-Nov-25 |
| Unknown* | 175 | €125.9918 | OTC Trade |
10:35:52 - 10-Nov-25 |
| Unknown* | 0 | €126.06 | SI Trade |
10:35:43 - 10-Nov-25 |
| Unknown* | 55 | €125.9865 | OTC Trade |
10:35:22 - 10-Nov-25 |
| Unknown* | 31,820 | €125.99 | OTC Trade |
10:23:28 - 10-Nov-25 |
| Unknown* | -31,820 | €0.00 | Correction OTC Trade |
10:23:28 - 10-Nov-25 |
| Unknown* | 31,820 | €0.00 | SI Trade |
10:23:28 - 10-Nov-25 |
| Unknown* | 31,820 | €0.00 | OTC Trade |
10:23:28 - 10-Nov-25 |
| Unknown* | 31,820 | €125.99 | SI Trade |
10:23:28 - 10-Nov-25 |
| Unknown* | -31,820 | €0.00 | SI Trade Correction |
10:23:28 - 10-Nov-25 |
| Unknown* | -24,111 | €0.00 | SI Trade Correction |
10:23:27 - 10-Nov-25 |
| Unknown* | 235 | €125.99 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -235 | €0.00 | SI Trade Correction |
10:23:27 - 10-Nov-25 |
| Unknown* | 26,705 | €125.99 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -26,705 | €0.00 | SI Trade Correction |
10:23:27 - 10-Nov-25 |
| Unknown* | 3,239 | €125.99 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -3,239 | €0.00 | Correction OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 34,336 | €125.99 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -34,336 | €0.00 | Correction OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 2,649 | €125.99 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -2,649 | €0.00 | Correction OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 1,400 | €125.99 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -1,400 | €0.00 | Correction OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 3,637 | €125.99 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -3,637 | €0.00 | Correction OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 27,079 | €125.99 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -27,079 | €0.00 | Correction OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 901 | €125.99 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -901 | €0.00 | Correction OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 572 | €125.99 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -572 | €0.00 | Correction OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 5,188 | €125.99 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -5,188 | €0.00 | Correction OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 7,443 | €125.99 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -7,443 | €0.00 | Correction OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 540 | €125.99 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -540 | €0.00 | Correction OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 24,111 | €125.99 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -24,111 | €0.00 | Correction OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 235 | €125.99 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -235 | €0.00 | Correction OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 26,705 | €125.99 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -26,705 | €0.00 | Correction OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 3,239 | €0.00 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 34,336 | €0.00 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 2,649 | €0.00 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 1,400 | €0.00 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 3,637 | €0.00 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 27,079 | €0.00 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 901 | €0.00 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 572 | €0.00 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 5,188 | €0.00 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 3,239 | €0.00 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 34,336 | €0.00 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 7,443 | €0.00 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 2,649 | €0.00 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 540 | €0.00 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 1,400 | €0.00 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 24,111 | €0.00 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 3,637 | €0.00 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 27,079 | €0.00 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 901 | €0.00 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 572 | €0.00 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 5,188 | €0.00 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 7,443 | €0.00 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 540 | €0.00 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 24,111 | €0.00 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 235 | €0.00 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 26,705 | €0.00 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 235 | €0.00 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 3,239 | €125.99 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -3,239 | €0.00 | SI Trade Correction |
10:23:27 - 10-Nov-25 |
| Unknown* | 34,336 | €125.99 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 26,705 | €0.00 | OTC Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -34,336 | €0.00 | SI Trade Correction |
10:23:27 - 10-Nov-25 |
| Unknown* | 2,649 | €125.99 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -2,649 | €0.00 | SI Trade Correction |
10:23:27 - 10-Nov-25 |
| Unknown* | 1,400 | €125.99 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -1,400 | €0.00 | SI Trade Correction |
10:23:27 - 10-Nov-25 |
| Unknown* | 3,637 | €125.99 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -3,637 | €0.00 | SI Trade Correction |
10:23:27 - 10-Nov-25 |
| Unknown* | 27,079 | €125.99 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -27,079 | €0.00 | SI Trade Correction |
10:23:27 - 10-Nov-25 |
| Unknown* | 901 | €125.99 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -901 | €0.00 | SI Trade Correction |
10:23:27 - 10-Nov-25 |
| Unknown* | 572 | €125.99 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -572 | €0.00 | SI Trade Correction |
10:23:27 - 10-Nov-25 |
| Unknown* | 5,188 | €125.99 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -5,188 | €0.00 | SI Trade Correction |
10:23:27 - 10-Nov-25 |
| Unknown* | 7,443 | €125.99 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -7,443 | €0.00 | SI Trade Correction |
10:23:27 - 10-Nov-25 |
| Unknown* | 540 | €125.99 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | -540 | €0.00 | SI Trade Correction |
10:23:27 - 10-Nov-25 |
| Unknown* | 24,111 | €125.99 | SI Trade |
10:23:27 - 10-Nov-25 |
| Unknown* | 50,830 | €125.99 | SI Trade |
10:23:26 - 10-Nov-25 |
| Unknown* | -50,830 | €0.00 | SI Trade Correction |
10:23:26 - 10-Nov-25 |
| Unknown* | 50,830 | €125.99 | OTC Trade |
10:23:26 - 10-Nov-25 |
| Unknown* | -50,830 | €0.00 | Correction OTC Trade |
10:23:26 - 10-Nov-25 |
| Unknown* | 50,830 | €0.00 | SI Trade |
10:23:26 - 10-Nov-25 |
| Unknown* | 50,830 | €0.00 | OTC Trade |
10:23:26 - 10-Nov-25 |
| Sell* | 57 | €125.94 | Automatic Execution |
10:06:52 - 10-Nov-25 |
| Unknown* | 0 | €125.92 | SI Trade |
09:58:37 - 10-Nov-25 |
| Unknown* | 0 | €126.00 | SI Trade |
09:29:32 - 10-Nov-25 |
| Sell* | 6 | €125.96 | Automatic Execution |
08:41:56 - 10-Nov-25 |
| Unknown* | 0 | €125.96 | SI Trade |
08:12:57 - 10-Nov-25 |