| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234 | €125.48 | Suspected BUY Trade |
16:35:20 - 09-May-25 |
| Unknown* | 0 | €125.50 | SI Trade |
15:56:17 - 09-May-25 |
| Unknown* | 24,000 | €0.00 | SI Trade |
15:53:12 - 09-May-25 |
| Sell* | 233 | €125.24 | Automatic Execution |
08:09:43 - 09-May-25 |
| Sell* | 13 | €125.24 | Automatic Execution |
08:09:43 - 09-May-25 |
| Unknown* | 0 | €125.88691 | SI Trade Currency Conversion |
08:05:30 - 09-May-25 |
| Buy* | 400 | €125.56 | Suspected BUY Trade |
16:35:07 - 08-May-25 |
| Sell* | 32 | €125.44 | Automatic Execution |
16:19:46 - 08-May-25 |
| Unknown* | 60,000 | €125.56 | SI Trade |
15:51:24 - 08-May-25 |
| Unknown* | -60,000 | €0.00 | SI Trade Correction |
15:51:24 - 08-May-25 |
| Unknown* | 2,750 | €125.5459 | OTC Trade |
10:28:30 - 08-May-25 |
| Sell* | 207 | €125.46 | Automatic Execution |
08:08:22 - 08-May-25 |
| Unknown* | 0 | €126.10 | SI Trade |
08:00:08 - 08-May-25 |
| Buy* | 1 | €125.60 | Suspected BUY Trade |
16:35:18 - 07-May-25 |
| Sell* | 7,000 | €125.4825 | SI Trade |
15:28:50 - 07-May-25 |
| Unknown* | 0 | €125.42446 | SI Trade Currency Conversion |
10:47:04 - 07-May-25 |
| Unknown* | 0 | €125.42446 | SI Trade Currency Conversion |
10:47:01 - 07-May-25 |
| Buy* | 1 | €125.22 | Automatic Execution |
08:04:06 - 07-May-25 |
| Unknown* | 2,943 | €125.2582 | SI Trade |
16:50:37 - 06-May-25 |
| Sell* | 15,000 | €125.18 | Uncrossing Trade |
16:35:16 - 06-May-25 |
| Sell* | 1,425 | €125.06 | Negotiated Trade |
15:17:49 - 06-May-25 |
| Unknown* | 0 | €125.40607 | SI Trade Currency Conversion |
14:59:35 - 06-May-25 |
| Unknown* | 0 | €125.04 | SI Trade |
14:59:32 - 06-May-25 |
| Unknown* | 0 | €125.12 | SI Trade |
10:59:32 - 06-May-25 |
| Unknown* | 0 | €125.5564 | SI Trade Currency Conversion |
10:58:33 - 06-May-25 |
| Unknown* | 530 | €125.1604 | OTC Trade |
09:18:54 - 06-May-25 |
| Unknown* | 0 | €125.44 | SI Trade |
08:05:26 - 06-May-25 |
| Unknown* | 0 | €125.44 | SI Trade |
08:05:25 - 06-May-25 |
| Unknown* | 0 | €125.70 | SI Trade |
08:00:42 - 06-May-25 |
| Unknown* | 0 | €124.58 | SI Trade |
08:00:26 - 06-May-25 |
| Unknown* | 630 | €125.30557 | SI Trade Currency Conversion |
20:56:47 - 05-May-25 |
| Unknown* | 557 | €125.1884 | OTC Trade |
15:10:28 - 05-May-25 |
| Unknown* | 2,943 | €125.2256 | OTC Trade |
14:37:33 - 05-May-25 |
| Unknown* | 2,943 | €125.2256 | SI Trade |
14:37:33 - 05-May-25 |
| Unknown* | 2,750 | €125.2979 | OTC Trade |
14:31:37 - 05-May-25 |
| Unknown* | 123 | €125.3296 | OTC Trade |
10:57:29 - 05-May-25 |
| Unknown* | 0 | €126.12938 | SI Trade Currency Conversion |
08:05:47 - 05-May-25 |
| Unknown* | 0 | €126.12938 | SI Trade Currency Conversion |
08:02:03 - 05-May-25 |
| Buy* | 410 | €125.28 | Automatic Execution |
16:29:33 - 02-May-25 |
| Buy* | 110 | €125.28 | Automatic Execution |
16:29:23 - 02-May-25 |
| Buy* | 129 | €125.28 | Automatic Execution |
16:29:13 - 02-May-25 |
| Sell* | 96 | €125.26 | Automatic Execution |
16:29:03 - 02-May-25 |
| Sell* | 119 | €125.26 | Automatic Execution |
16:28:53 - 02-May-25 |
| Sell* | 105 | €125.26 | Automatic Execution |
16:28:43 - 02-May-25 |
| Sell* | 96 | €125.26 | Automatic Execution |
16:28:33 - 02-May-25 |
| Sell* | 114 | €125.26 | Automatic Execution |
16:28:23 - 02-May-25 |
| Sell* | 108 | €125.26 | Automatic Execution |
16:28:13 - 02-May-25 |
| Buy* | 111 | €125.28 | Automatic Execution |
16:28:03 - 02-May-25 |
| Buy* | 114 | €125.30 | Automatic Execution |
16:27:53 - 02-May-25 |
| Buy* | 92 | €125.32 | Automatic Execution |
16:27:43 - 02-May-25 |
| Buy* | 116 | €125.34 | Automatic Execution |
16:27:33 - 02-May-25 |
| Buy* | 109 | €125.34 | Automatic Execution |
16:27:23 - 02-May-25 |
| Buy* | 104 | €125.34 | Automatic Execution |
16:27:13 - 02-May-25 |
| Buy* | 106 | €125.34 | Automatic Execution |
16:27:03 - 02-May-25 |
| Buy* | 119 | €125.34 | Automatic Execution |
16:26:53 - 02-May-25 |
| Buy* | 89 | €125.34 | Automatic Execution |
16:26:43 - 02-May-25 |
| Buy* | 6 | €125.34 | Automatic Execution |
16:26:43 - 02-May-25 |
| Buy* | 134 | €125.34 | Automatic Execution |
16:26:33 - 02-May-25 |
| Buy* | 113 | €125.28 | Automatic Execution |
16:26:23 - 02-May-25 |
| Buy* | 100 | €125.28 | Automatic Execution |
16:26:13 - 02-May-25 |
| Buy* | 89 | €125.28 | Automatic Execution |
16:26:03 - 02-May-25 |
| Buy* | 108 | €125.28 | Automatic Execution |
16:25:53 - 02-May-25 |
| Buy* | 134 | €125.28 | Automatic Execution |
16:25:43 - 02-May-25 |
| Buy* | 104 | €125.28 | Automatic Execution |
16:25:33 - 02-May-25 |
| Buy* | 105 | €125.28 | Automatic Execution |
16:25:23 - 02-May-25 |
| Buy* | 110 | €125.28 | Automatic Execution |
16:25:13 - 02-May-25 |
| Buy* | 107 | €125.30 | Automatic Execution |
16:25:03 - 02-May-25 |
| Buy* | 91 | €125.32 | Automatic Execution |
16:24:53 - 02-May-25 |
| Buy* | 109 | €125.28 | Automatic Execution |
16:24:43 - 02-May-25 |
| Buy* | 109 | €125.28 | Automatic Execution |
16:24:33 - 02-May-25 |
| Buy* | 136 | €125.28 | Automatic Execution |
16:24:23 - 02-May-25 |
| Buy* | 88 | €125.28 | Automatic Execution |
16:24:13 - 02-May-25 |
| Sell* | 118 | €125.26 | Automatic Execution |
16:24:03 - 02-May-25 |
| Sell* | 120 | €125.26 | Automatic Execution |
16:23:53 - 02-May-25 |
| Sell* | 79 | €125.26 | Automatic Execution |
16:23:43 - 02-May-25 |
| Sell* | 112 | €125.26 | Automatic Execution |
16:23:33 - 02-May-25 |
| Sell* | 133 | €125.26 | Automatic Execution |
16:23:23 - 02-May-25 |
| Sell* | 81 | €125.26 | Automatic Execution |
16:23:13 - 02-May-25 |
| Sell* | 111 | €125.26 | Automatic Execution |
16:23:03 - 02-May-25 |
| Sell* | 129 | €125.26 | Automatic Execution |
16:22:53 - 02-May-25 |
| Sell* | 95 | €125.26 | Automatic Execution |
16:22:43 - 02-May-25 |
| Sell* | 124 | €125.26 | Automatic Execution |
16:22:33 - 02-May-25 |
| Sell* | 92 | €125.26 | Automatic Execution |
16:22:23 - 02-May-25 |
| Sell* | 126 | €125.26 | Automatic Execution |
16:22:13 - 02-May-25 |
| Buy* | 95 | €125.28 | Automatic Execution |
16:22:03 - 02-May-25 |
| Buy* | 130 | €125.30 | Automatic Execution |
16:21:53 - 02-May-25 |
| Buy* | 107 | €125.32 | Automatic Execution |
16:21:43 - 02-May-25 |
| Sell* | 103 | €125.26 | Automatic Execution |
16:21:33 - 02-May-25 |
| Sell* | 117 | €125.26 | Automatic Execution |
16:21:23 - 02-May-25 |
| Sell* | 84 | €125.26 | Automatic Execution |
16:21:13 - 02-May-25 |
| Sell* | 100 | €125.26 | Automatic Execution |
16:21:03 - 02-May-25 |
| Sell* | 128 | €125.26 | Automatic Execution |
16:20:53 - 02-May-25 |
| Sell* | 88 | €125.26 | Automatic Execution |
16:20:43 - 02-May-25 |
| Sell* | 139 | €125.26 | Automatic Execution |
16:20:33 - 02-May-25 |
| Sell* | 103 | €125.26 | Automatic Execution |
16:20:23 - 02-May-25 |
| Sell* | 108 | €125.26 | Automatic Execution |
16:20:13 - 02-May-25 |
| Sell* | 91 | €125.26 | Automatic Execution |
16:19:53 - 02-May-25 |
| Sell* | 103 | €125.26 | Automatic Execution |
16:19:43 - 02-May-25 |
| Sell* | 101 | €125.26 | Automatic Execution |
16:19:33 - 02-May-25 |
| Sell* | 126 | €125.26 | Automatic Execution |
16:19:23 - 02-May-25 |
| Sell* | 127 | €125.26 | Automatic Execution |
16:19:13 - 02-May-25 |
| Sell* | 88 | €125.26 | Automatic Execution |
16:19:03 - 02-May-25 |
| Sell* | 107 | €125.26 | Automatic Execution |
16:18:53 - 02-May-25 |
| Sell* | 118 | €125.26 | Automatic Execution |
16:18:43 - 02-May-25 |
| Sell* | 114 | €125.26 | Automatic Execution |
16:18:33 - 02-May-25 |
| Sell* | 82 | €125.26 | Automatic Execution |
16:18:23 - 02-May-25 |
| Sell* | 143 | €125.26 | Automatic Execution |
16:18:13 - 02-May-25 |
| Sell* | 92 | €125.26 | Automatic Execution |
16:18:03 - 02-May-25 |
| Sell* | 112 | €125.26 | Automatic Execution |
16:17:53 - 02-May-25 |
| Sell* | 115 | €125.26 | Automatic Execution |
16:17:43 - 02-May-25 |
| Sell* | 78 | €125.26 | Automatic Execution |
16:17:33 - 02-May-25 |
| Sell* | 129 | €125.26 | Automatic Execution |
16:17:23 - 02-May-25 |
| Sell* | 119 | €125.26 | Automatic Execution |
16:17:13 - 02-May-25 |
| Sell* | 105 | €125.26 | Automatic Execution |
16:17:03 - 02-May-25 |
| Sell* | 92 | €125.26 | Automatic Execution |
16:16:53 - 02-May-25 |
| Sell* | 109 | €125.26 | Automatic Execution |
16:16:43 - 02-May-25 |
| Sell* | 125 | €125.26 | Automatic Execution |
16:16:33 - 02-May-25 |
| Sell* | 88 | €125.26 | Automatic Execution |
16:16:23 - 02-May-25 |
| Sell* | 143 | €125.26 | Automatic Execution |
16:16:13 - 02-May-25 |
| Sell* | 107 | €125.26 | Automatic Execution |
16:16:03 - 02-May-25 |
| Sell* | 90 | €125.26 | Automatic Execution |
16:15:53 - 02-May-25 |
| Sell* | 108 | €125.26 | Automatic Execution |
16:15:43 - 02-May-25 |
| Sell* | 117 | €125.26 | Automatic Execution |
16:15:33 - 02-May-25 |
| Sell* | 89 | €125.26 | Automatic Execution |
16:15:23 - 02-May-25 |
| Sell* | 136 | €125.26 | Automatic Execution |
16:15:13 - 02-May-25 |
| Sell* | 200 | €125.26 | Automatic Execution |
16:15:03 - 02-May-25 |
| Unknown* | 0 | €125.07562 | SI Trade Currency Conversion |
16:14:52 - 02-May-25 |
| Unknown* | 0 | €125.20 | SI Trade |
16:14:50 - 02-May-25 |
| Unknown* | 222 | €125.28 | Automatic Execution |
16:14:43 - 02-May-25 |
| Buy* | 88 | €125.30 | Automatic Execution |
16:14:23 - 02-May-25 |
| Buy* | 130 | €125.26 | Automatic Execution |
16:14:13 - 02-May-25 |
| Buy* | 116 | €125.26 | Automatic Execution |
16:14:03 - 02-May-25 |
| Buy* | 109 | €125.26 | Automatic Execution |
16:13:53 - 02-May-25 |
| Buy* | 76 | €125.26 | Automatic Execution |
16:13:43 - 02-May-25 |
| Buy* | 142 | €125.26 | Automatic Execution |
16:13:33 - 02-May-25 |
| Buy* | 113 | €125.26 | Automatic Execution |
16:13:23 - 02-May-25 |
| Buy* | 90 | €125.28 | Automatic Execution |
16:13:13 - 02-May-25 |
| Buy* | 97 | €125.28 | Automatic Execution |
16:13:03 - 02-May-25 |
| Buy* | 123 | €125.28 | Automatic Execution |
16:12:53 - 02-May-25 |
| Buy* | 108 | €125.28 | Automatic Execution |
16:12:43 - 02-May-25 |
| Buy* | 87 | €125.28 | Automatic Execution |
16:12:33 - 02-May-25 |
| Buy* | 126 | €125.28 | Automatic Execution |
16:12:23 - 02-May-25 |
| Buy* | 89 | €125.28 | Automatic Execution |
16:12:13 - 02-May-25 |
| Buy* | 121 | €125.28 | Automatic Execution |
16:12:03 - 02-May-25 |
| Buy* | 132 | €125.28 | Automatic Execution |
16:11:53 - 02-May-25 |
| Buy* | 111 | €125.28 | Automatic Execution |
16:11:43 - 02-May-25 |
| Buy* | 111 | €125.28 | Automatic Execution |
16:11:33 - 02-May-25 |
| Buy* | 69 | €125.28 | Automatic Execution |
16:11:23 - 02-May-25 |
| Buy* | 110 | €125.28 | Automatic Execution |
16:11:13 - 02-May-25 |
| Buy* | 151 | €125.30 | Automatic Execution |
16:11:03 - 02-May-25 |
| Sell* | 65 | €125.20 | Automatic Execution |
16:10:53 - 02-May-25 |
| Sell* | 117 | €125.20 | Automatic Execution |
16:10:43 - 02-May-25 |
| Sell* | 118 | €125.20 | Automatic Execution |
16:10:33 - 02-May-25 |
| Sell* | 132 | €125.20 | Automatic Execution |
16:10:23 - 02-May-25 |
| Sell* | 69 | €125.20 | Automatic Execution |
16:10:13 - 02-May-25 |
| Sell* | 122 | €125.20 | Automatic Execution |
16:09:53 - 02-May-25 |
| Sell* | 136 | €125.22 | Automatic Execution |
16:09:43 - 02-May-25 |
| Buy* | 91 | €125.24 | Automatic Execution |
16:09:33 - 02-May-25 |
| Buy* | 115 | €125.26 | Automatic Execution |
16:09:23 - 02-May-25 |
| Buy* | 84 | €125.28 | Automatic Execution |
16:09:13 - 02-May-25 |
| Sell* | 107 | €125.20 | Automatic Execution |
16:09:03 - 02-May-25 |
| Sell* | 148 | €125.20 | Automatic Execution |
16:08:53 - 02-May-25 |
| Sell* | 84 | €125.20 | Automatic Execution |
16:08:43 - 02-May-25 |
| Sell* | 87 | €125.20 | Automatic Execution |
16:08:33 - 02-May-25 |
| Sell* | 156 | €125.20 | Automatic Execution |
16:08:23 - 02-May-25 |
| Sell* | 106 | €125.20 | Automatic Execution |
16:08:13 - 02-May-25 |
| Sell* | 63 | €125.20 | Automatic Execution |
16:08:03 - 02-May-25 |
| Sell* | 119 | €125.22 | Automatic Execution |
16:07:53 - 02-May-25 |
| Sell* | 140 | €125.22 | Automatic Execution |
16:07:43 - 02-May-25 |
| Sell* | 78 | €125.22 | Automatic Execution |
16:07:33 - 02-May-25 |
| Sell* | 103 | €125.22 | Automatic Execution |
16:07:23 - 02-May-25 |
| Sell* | 147 | €125.22 | Automatic Execution |
16:07:13 - 02-May-25 |
| Sell* | 111 | €125.22 | Automatic Execution |
16:07:03 - 02-May-25 |
| Sell* | 84 | €125.22 | Automatic Execution |
16:06:53 - 02-May-25 |
| Sell* | 122 | €125.22 | Automatic Execution |
16:06:43 - 02-May-25 |
| Sell* | 78 | €125.22 | Automatic Execution |
16:06:33 - 02-May-25 |
| Sell* | 149 | €125.22 | Automatic Execution |
16:06:23 - 02-May-25 |
| Sell* | 109 | €125.22 | Automatic Execution |
16:06:13 - 02-May-25 |
| Sell* | 79 | €125.22 | Automatic Execution |
16:06:03 - 02-May-25 |
| Sell* | 139 | €125.22 | Automatic Execution |
16:05:53 - 02-May-25 |
| Sell* | 104 | €125.22 | Automatic Execution |
16:05:43 - 02-May-25 |
| Sell* | 71 | €125.22 | Automatic Execution |
16:05:33 - 02-May-25 |
| Sell* | 111 | €125.22 | Automatic Execution |
16:05:23 - 02-May-25 |
| Sell* | 116 | €125.22 | Automatic Execution |
16:05:13 - 02-May-25 |
| Sell* | 101 | €125.22 | Automatic Execution |
16:05:03 - 02-May-25 |
| Sell* | 118 | €125.22 | Automatic Execution |
16:04:53 - 02-May-25 |
| Sell* | 107 | €125.22 | Automatic Execution |
16:04:43 - 02-May-25 |
| Sell* | 101 | €125.22 | Automatic Execution |
16:04:33 - 02-May-25 |
| Sell* | 125 | €125.22 | Automatic Execution |
16:04:23 - 02-May-25 |
| Sell* | 79 | €125.22 | Automatic Execution |
16:04:13 - 02-May-25 |
| Sell* | 146 | €125.22 | Automatic Execution |
16:04:03 - 02-May-25 |
| Sell* | 93 | €125.22 | Automatic Execution |
16:03:53 - 02-May-25 |
| Sell* | 131 | €125.22 | Automatic Execution |
16:03:43 - 02-May-25 |
| Sell* | 101 | €125.22 | Automatic Execution |
16:03:33 - 02-May-25 |
| Sell* | 70 | €125.22 | Automatic Execution |
16:03:23 - 02-May-25 |
| Sell* | 135 | €125.22 | Automatic Execution |
16:03:13 - 02-May-25 |
| Sell* | 107 | €125.22 | Automatic Execution |
16:03:03 - 02-May-25 |
| Sell* | 89 | €125.22 | Automatic Execution |
16:02:53 - 02-May-25 |
| Sell* | 102 | €125.22 | Automatic Execution |
16:02:43 - 02-May-25 |
| Sell* | 113 | €125.22 | Automatic Execution |
16:02:33 - 02-May-25 |