| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | €124.70 | Uncrossing Trade |
16:35:21 - 17-Mar-26 |
| Sell* | 21 | €124.58 | Automatic Execution |
16:15:20 - 17-Mar-26 |
| Sell* | 60 | €124.54 | Automatic Execution |
15:32:27 - 17-Mar-26 |
| Sell* | 141 | €124.56 | Automatic Execution |
15:32:27 - 17-Mar-26 |
| Sell* | 63 | €124.60 | Automatic Execution |
15:32:27 - 17-Mar-26 |
| Sell* | 96 | €124.62 | Automatic Execution |
15:32:27 - 17-Mar-26 |
| Sell* | 96 | €124.64 | Automatic Execution |
15:32:19 - 17-Mar-26 |
| Sell* | 544 | €124.66 | Automatic Execution |
15:32:19 - 17-Mar-26 |
| Unknown* | 0 | €124.83218 | SI Trade Currency Conversion |
15:06:11 - 17-Mar-26 |
| Unknown* | 0 | €124.83218 | SI Trade Currency Conversion |
15:05:26 - 17-Mar-26 |
| Unknown* | 0 | €124.64 | SI Trade |
13:10:53 - 17-Mar-26 |
| Unknown* | 0 | €124.50 | SI Trade |
11:43:44 - 17-Mar-26 |
| Unknown* | 0 | €124.44 | SI Trade |
10:01:13 - 17-Mar-26 |
| Unknown* | 0 | €124.445 | OTC Trade |
09:13:41 - 17-Mar-26 |
| Buy* | 385 | €124.36 | Automatic Execution |
08:15:22 - 17-Mar-26 |
| Sell* | 78 | €124.36 | Automatic Execution |
08:08:24 - 17-Mar-26 |
| Sell* | 96 | €124.36 | Automatic Execution |
08:06:07 - 17-Mar-26 |
| Sell* | 96 | €124.36 | Automatic Execution |
08:06:07 - 17-Mar-26 |
| Sell* | 96 | €124.36 | Automatic Execution |
08:06:07 - 17-Mar-26 |
| Sell* | 19 | €124.40 | Automatic Execution |
14:47:11 - 16-Mar-26 |
| Unknown* | 7 | €124.70906 | Currency Conversion OTC Trade |
14:02:22 - 16-Mar-26 |
| Unknown* | 634 | €124.4067 | OTC Trade |
13:43:34 - 16-Mar-26 |
| Unknown* | 0 | €124.12 | SI Trade |
08:34:04 - 16-Mar-26 |
| Sell* | 25 | €124.12 | SI Trade |
08:34:03 - 16-Mar-26 |
| Buy* | 98 | €124.16 | Automatic Execution |
08:22:01 - 16-Mar-26 |
| Unknown* | 0 | €124.752 | SI Trade Currency Conversion |
08:00:22 - 16-Mar-26 |
| Buy* | 229 | €124.18 | Automatic Execution |
16:07:47 - 13-Mar-26 |
| Buy* | 243 | €124.18 | Automatic Execution |
16:07:43 - 13-Mar-26 |
| Buy* | 528 | €124.16 | Automatic Execution |
16:06:40 - 13-Mar-26 |
| Buy* | 3 | €124.16 | Automatic Execution |
16:06:40 - 13-Mar-26 |
| Buy* | 3 | €124.20 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Buy* | 5 | €124.22 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 5 | €124.20 | Automatic Execution |
15:46:59 - 13-Mar-26 |
| Sell* | 8 | €124.18 | Automatic Execution |
15:40:40 - 13-Mar-26 |
| Sell* | 8 | €124.20 | Automatic Execution |
15:34:01 - 13-Mar-26 |
| Sell* | 7 | €124.26 | Automatic Execution |
15:21:33 - 13-Mar-26 |
| Sell* | 7 | €124.24 | Automatic Execution |
15:21:33 - 13-Mar-26 |
| Buy* | 9 | €124.28 | Automatic Execution |
15:09:10 - 13-Mar-26 |
| Sell* | 6 | €124.24 | Automatic Execution |
15:08:14 - 13-Mar-26 |
| Sell* | 6 | €124.26 | Automatic Execution |
15:03:15 - 13-Mar-26 |
| Sell* | 6 | €124.32 | Automatic Execution |
14:58:16 - 13-Mar-26 |
| Sell* | 7 | €124.32 | Automatic Execution |
14:48:17 - 13-Mar-26 |
| Sell* | 7 | €124.36 | Automatic Execution |
14:42:28 - 13-Mar-26 |
| Buy* | 5 | €124.44 | Automatic Execution |
14:31:41 - 13-Mar-26 |
| Sell* | 8 | €124.38 | Automatic Execution |
14:26:40 - 13-Mar-26 |
| Sell* | 272 | €124.44 | Automatic Execution |
14:17:25 - 13-Mar-26 |
| Sell* | 79 | €124.44 | Automatic Execution |
14:17:24 - 13-Mar-26 |
| Unknown* | 0 | €124.36 | SI Trade |
13:15:21 - 13-Mar-26 |
| Buy* | 272 | €124.44 | Automatic Execution |
12:47:34 - 13-Mar-26 |
| Buy* | 108 | €124.46 | Automatic Execution |
12:46:05 - 13-Mar-26 |
| Buy* | 272 | €124.44 | Automatic Execution |
12:45:55 - 13-Mar-26 |
| Unknown* | 0 | €124.14 | SI Trade |
09:26:09 - 13-Mar-26 |
| Unknown* | 0 | €124.44 | SI Trade |
15:28:32 - 12-Mar-26 |
| Unknown* | 1 | €124.44 | OTC Trade |
15:28:27 - 12-Mar-26 |
| Buy* | 1 | €124.44 | SI Trade |
15:28:27 - 12-Mar-26 |
| Unknown* | 0 | €124.44 | SI Trade |
15:28:27 - 12-Mar-26 |
| Unknown* | 0 | €124.28 | SI Trade |
15:15:04 - 12-Mar-26 |
| Unknown* | 1,032 | €124.476 | OTC Trade |
14:05:30 - 12-Mar-26 |
| Sell* | 1 | €124.44 | SI Trade |
12:20:50 - 12-Mar-26 |
| Unknown* | 0 | €124.40 | SI Trade |
12:20:49 - 12-Mar-26 |
| Unknown* | 0 | €124.735 | OTC Trade |
08:05:13 - 12-Mar-26 |
| Unknown* | 105 | €124.64 | OTC Trade |
15:14:20 - 11-Mar-26 |
| Sell* | 105 | €124.64 | SI Trade |
15:14:20 - 11-Mar-26 |
| Unknown* | 0 | €124.90 | SI Trade |
14:15:19 - 11-Mar-26 |
| Unknown* | 0 | €124.88 | SI Trade |
08:50:22 - 11-Mar-26 |
| Sell* | 12 | €124.88 | SI Trade |
08:50:21 - 11-Mar-26 |
| Sell* | 2 | €125.04 | Automatic Execution |
08:04:53 - 11-Mar-26 |
| Unknown* | 187 | €125.4214 | OTC Trade |
16:03:07 - 10-Mar-26 |
| Unknown* | 0 | €125.18 | SI Trade |
13:42:22 - 10-Mar-26 |
| Unknown* | 0 | €125.08 | SI Trade |
13:27:47 - 10-Mar-26 |
| Sell* | 11 | €125.08 | Automatic Execution |
13:27:47 - 10-Mar-26 |
| Unknown* | 0 | €125.24 | SI Trade |
13:15:28 - 10-Mar-26 |
| Sell* | 15,000 | €125.0988 | SI Trade |
12:20:23 - 10-Mar-26 |
| Unknown* | 0 | €125.48 | SI Trade |
10:09:59 - 10-Mar-26 |
| Sell* | 95 | €125.46 | Automatic Execution |
08:50:10 - 10-Mar-26 |
| Buy* | 1 | €125.58 | Automatic Execution |
08:11:57 - 10-Mar-26 |
| Unknown* | 0 | €125.795 | OTC Trade |
08:05:04 - 10-Mar-26 |
| Unknown* | 320 | €124.9507 | OTC Trade |
15:31:41 - 09-Mar-26 |
| Buy* | 202 | €124.92 | Automatic Execution |
15:22:36 - 09-Mar-26 |
| Unknown* | 0 | €124.68 | SI Trade |
14:50:46 - 09-Mar-26 |
| Unknown* | 0 | €124.60 | SI Trade |
13:04:03 - 09-Mar-26 |
| Unknown* | 66 | €124.57 | OTC Trade |
12:37:44 - 09-Mar-26 |
| Unknown* | 9 | €124.57 | OTC Trade |
12:37:44 - 09-Mar-26 |
| Unknown* | 7 | €124.57 | OTC Trade |
12:37:44 - 09-Mar-26 |
| Sell* | 1 | €124.52 | Automatic Execution |
11:25:22 - 09-Mar-26 |
| Sell* | 12 | €124.52 | Automatic Execution |
11:25:22 - 09-Mar-26 |
| Sell* | 42 | €124.50 | Automatic Execution |
11:25:07 - 09-Mar-26 |
| Sell* | 96 | €124.52 | Automatic Execution |
11:25:07 - 09-Mar-26 |
| Sell* | 96 | €124.54 | Automatic Execution |
11:25:07 - 09-Mar-26 |
| Buy* | 9 | €124.54 | Automatic Execution |
10:06:33 - 09-Mar-26 |
| Buy* | 184 | €125.04 | Automatic Execution |
16:29:01 - 06-Mar-26 |
| Sell* | 28 | €124.98 | Automatic Execution |
16:01:07 - 06-Mar-26 |
| Buy* | 37 | €125.00 | Automatic Execution |
15:17:49 - 06-Mar-26 |
| Buy* | 34 | €124.96 | Automatic Execution |
15:06:30 - 06-Mar-26 |
| Sell* | 55 | €125.18 | Automatic Execution |
13:46:00 - 06-Mar-26 |
| Buy* | 12 | €125.18 | Automatic Execution |
13:01:49 - 06-Mar-26 |
| Unknown* | 0 | €125.12 | SI Trade |
12:39:15 - 06-Mar-26 |
| Sell* | 12 | €125.12 | SI Trade |
12:39:13 - 06-Mar-26 |
| Sell* | 8 | €125.18 | Automatic Execution |
12:23:48 - 06-Mar-26 |
| Sell* | 8 | €125.16 | SI Trade |
11:44:44 - 06-Mar-26 |
| Sell* | 8 | €125.20 | SI Trade |
11:05:38 - 06-Mar-26 |
| Unknown* | 140 | €125.20 | OTC Trade |
10:20:00 - 06-Mar-26 |
| Sell* | 140 | €125.20 | SI Trade |
10:20:00 - 06-Mar-26 |
| Sell* | 95 | €125.22 | Automatic Execution |
10:20:00 - 06-Mar-26 |
| Sell* | 95 | €125.22 | Automatic Execution |
10:20:00 - 06-Mar-26 |
| Buy* | 12 | €125.26 | SI Trade |
09:51:14 - 06-Mar-26 |
| Unknown* | 8 | €125.18 | OTC Trade |
09:47:29 - 06-Mar-26 |
| Sell* | 8 | €125.18 | SI Trade |
09:47:29 - 06-Mar-26 |
| Buy* | 255 | €125.18 | Automatic Execution |
09:43:09 - 06-Mar-26 |
| Unknown* | 8 | €125.28 | OTC Trade |
09:08:24 - 06-Mar-26 |
| Sell* | 8 | €125.28 | SI Trade |
09:08:24 - 06-Mar-26 |
| Buy* | 36 | €125.34 | Automatic Execution |
08:51:43 - 06-Mar-26 |
| Buy* | 255 | €125.36 | Automatic Execution |
08:46:04 - 06-Mar-26 |
| Unknown* | 8 | €125.34 | OTC Trade |
08:29:18 - 06-Mar-26 |
| Sell* | 8 | €125.34 | SI Trade |
08:29:18 - 06-Mar-26 |
| Sell* | 30 | €125.30 | Automatic Execution |
08:07:54 - 06-Mar-26 |
| Unknown* | 0 | €125.63 | OTC Trade |
08:05:03 - 06-Mar-26 |
| Buy* | 28 | €125.42 | Automatic Execution |
16:29:56 - 05-Mar-26 |
| Sell* | 1 | €125.40 | Automatic Execution |
16:20:25 - 05-Mar-26 |
| Sell* | 238 | €125.42 | SI Trade |
15:51:47 - 05-Mar-26 |
| Unknown* | 0 | €125.60 | SI Trade |
14:57:13 - 05-Mar-26 |
| Unknown* | 0 | €125.60 | SI Trade |
14:56:32 - 05-Mar-26 |
| Unknown* | 1 | €125.60 | OTC Trade |
14:56:25 - 05-Mar-26 |
| Buy* | 1 | €125.60 | SI Trade |
14:56:25 - 05-Mar-26 |
| Unknown* | 0 | €125.46 | SI Trade |
14:34:44 - 05-Mar-26 |
| Unknown* | 0 | €125.46 | SI Trade |
14:09:03 - 05-Mar-26 |
| Unknown* | 70 | €125.28709 | Currency Conversion Negotiated Trade |
13:39:44 - 05-Mar-26 |
| Sell* | 2,000 | €125.5606 | SI Trade |
13:30:34 - 05-Mar-26 |
| Buy* | 236 | €125.72 | Automatic Execution |
08:45:55 - 05-Mar-26 |
| Sell* | 19 | €125.80 | Automatic Execution |
08:01:25 - 05-Mar-26 |
| Sell* | 95 | €125.86 | Automatic Execution |
15:32:48 - 04-Mar-26 |
| Buy* | 236 | €125.98 | Automatic Execution |
11:07:38 - 04-Mar-26 |
| Unknown* | 0 | €124.64058 | SI Trade Currency Conversion |
08:44:48 - 04-Mar-26 |
| Sell* | 20 | €125.60 | Automatic Execution |
08:40:23 - 04-Mar-26 |
| Unknown* | 0 | €125.21059 | SI Trade Currency Conversion |
08:14:44 - 04-Mar-26 |
| Unknown* | 0 | €125.72 | SI Trade |
08:13:33 - 04-Mar-26 |
| Sell* | 553 | €125.6619 | SI Trade |
08:11:15 - 04-Mar-26 |
| Unknown* | 0 | €125.21607 | SI Trade Currency Conversion |
08:08:21 - 04-Mar-26 |
| Unknown* | 0 | €125.735 | OTC Trade |
08:04:59 - 04-Mar-26 |
| Buy* | 65 | €125.50 | Automatic Execution |
16:19:39 - 03-Mar-26 |
| Buy* | 21 | €125.46 | Automatic Execution |
15:19:42 - 03-Mar-26 |
| Sell* | 1,280 | €125.40 | Automatic Execution |
14:52:05 - 03-Mar-26 |
| Unknown* | 153 | €125.3728 | OTC Trade |
14:45:28 - 03-Mar-26 |
| Unknown* | 201 | €125.2798 | OTC Trade |
11:12:25 - 03-Mar-26 |
| Sell* | 3,447 | €125.3273 | SI Trade |
10:10:18 - 03-Mar-26 |
| Sell* | 95 | €125.38 | Automatic Execution |
10:05:17 - 03-Mar-26 |
| Unknown* | 110 | €125.57 | Negotiated Trade OTC Trade |
09:03:52 - 03-Mar-26 |
| Buy* | 110 | €125.57 | SI Trade Negotiated Trade |
09:03:52 - 03-Mar-26 |
| Sell* | 3,845 | €125.50 | Automatic Execution |
08:44:12 - 03-Mar-26 |
| Sell* | 95 | €125.50 | Automatic Execution |
08:44:12 - 03-Mar-26 |
| Sell* | 4,905 | €125.50 | Automatic Execution |
08:43:54 - 03-Mar-26 |
| Sell* | 95 | €125.50 | Automatic Execution |
08:43:54 - 03-Mar-26 |
| Buy* | 42 | €125.54 | Automatic Execution |
08:17:32 - 03-Mar-26 |
| Sell* | 21 | €125.94 | Uncrossing Trade |
16:35:29 - 02-Mar-26 |
| Unknown* | 0 | €125.98 | SI Trade |
15:10:54 - 02-Mar-26 |
| Unknown* | 0 | €126.08 | SI Trade |
15:03:34 - 02-Mar-26 |
| Buy* | 22 | €126.02 | Automatic Execution |
14:58:33 - 02-Mar-26 |
| Sell* | 156 | €125.96 | Automatic Execution |
13:42:21 - 02-Mar-26 |
| Sell* | 8 | €125.96 | Automatic Execution |
13:38:51 - 02-Mar-26 |
| Buy* | 40 | €125.99 | SI Trade |
13:36:36 - 02-Mar-26 |
| Sell* | 42 | €125.96 | Automatic Execution |
13:34:30 - 02-Mar-26 |
| Sell* | 51 | €125.96 | SI Trade |
13:23:16 - 02-Mar-26 |
| Sell* | 111 | €125.96 | SI Trade |
13:20:44 - 02-Mar-26 |
| Sell* | 18 | €125.96 | SI Trade |
13:18:17 - 02-Mar-26 |
| Sell* | 79 | €125.96 | Automatic Execution |
13:16:01 - 02-Mar-26 |
| Sell* | 95 | €126.00 | Automatic Execution |
13:05:45 - 02-Mar-26 |
| Buy* | 42 | €126.06 | Automatic Execution |
12:42:44 - 02-Mar-26 |
| Buy* | 210 | €126.081 | SI Trade |
12:31:57 - 02-Mar-26 |
| Buy* | 40 | €126.20 | Automatic Execution |
11:25:29 - 02-Mar-26 |
| Buy* | 906 | €126.1912 | SI Trade |
10:30:30 - 02-Mar-26 |
| Unknown* | 0 | €126.58 | SI Trade |
08:04:28 - 02-Mar-26 |
| Unknown* | 0 | €126.58 | SI Trade |
08:04:28 - 02-Mar-26 |
| Sell* | 1 | €126.68 | Automatic Execution |
08:04:28 - 02-Mar-26 |
| Unknown* | 0 | €126.86 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | €126.86 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | €126.86 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | €126.86 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | €126.86 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | €125.98 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | €126.86 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | €126.86 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | €126.86 | SI Trade |
08:00:00 - 02-Mar-26 |
| Sell* | 44 | €126.40 | Uncrossing Trade |
16:35:15 - 27-Feb-26 |
| Unknown* | 0 | €126.40 | SI Trade |
13:38:08 - 27-Feb-26 |
| Buy* | 640 | €126.3966 | SI Trade |
13:03:50 - 27-Feb-26 |
| Buy* | 52 | €126.4482 | SI Trade |
09:48:22 - 27-Feb-26 |
| Buy* | 108 | €126.46 | Suspected BUY Trade |
08:55:16 - 27-Feb-26 |
| Unknown* | 11,860 | €126.442 | SI Trade |
17:11:36 - 26-Feb-26 |
| Unknown* | 7,400 | €126.44 | SI Trade |
15:41:02 - 26-Feb-26 |
| Buy* | 11 | €126.42 | Automatic Execution |
14:35:01 - 26-Feb-26 |
| Buy* | 200 | €126.42 | Automatic Execution |
11:55:44 - 26-Feb-26 |
| Sell* | 2 | €126.30 | Uncrossing Trade |
16:35:16 - 25-Feb-26 |
| Buy* | 1,065 | €126.3599 | SI Trade |
15:02:48 - 25-Feb-26 |
| Sell* | 22 | €126.38 | Automatic Execution |
14:37:36 - 25-Feb-26 |
| Sell* | 2,340 | €126.3227 | SI Trade |
10:19:55 - 25-Feb-26 |
| Sell* | 2 | €126.28 | Automatic Execution |
09:45:49 - 25-Feb-26 |
| Unknown* | 11,860 | €126.4274 | SI Trade |
09:33:26 - 25-Feb-26 |
| Unknown* | -11,860 | €0.00 | SI Trade Correction |
09:33:26 - 25-Feb-26 |
| Unknown* | 11,860 | €0.00 | SI Trade |
09:33:26 - 25-Feb-26 |
| Buy* | 39 | €126.38 | Automatic Execution |
08:24:48 - 25-Feb-26 |