| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €124.70 | Automatic Execution |
10:35:11 - 16-Dec-25 |
| Buy* | 22 | €124.70 | Automatic Execution |
10:35:11 - 16-Dec-25 |
| Unknown* | 56 | €124.78 | Negotiated Trade OTC Trade |
10:03:14 - 16-Dec-25 |
| Buy* | 56 | €124.78 | SI Trade Negotiated Trade |
10:03:14 - 16-Dec-25 |
| Unknown* | 0 | €124.66 | SI Trade |
09:49:28 - 16-Dec-25 |
| Sell* | 25 | €124.72 | Automatic Execution |
16:16:14 - 15-Dec-25 |
| Sell* | 63 | €124.72 | Automatic Execution |
16:16:13 - 15-Dec-25 |
| Buy* | 32 | €124.74 | Automatic Execution |
16:14:39 - 15-Dec-25 |
| Buy* | 32 | €124.74 | Automatic Execution |
16:09:32 - 15-Dec-25 |
| Buy* | 32 | €124.74 | Automatic Execution |
16:02:59 - 15-Dec-25 |
| Buy* | 32 | €124.76 | Automatic Execution |
15:56:27 - 15-Dec-25 |
| Sell* | 52 | €124.74 | Automatic Execution |
15:44:03 - 15-Dec-25 |
| Sell* | 11 | €124.74 | Automatic Execution |
15:44:03 - 15-Dec-25 |
| Sell* | 50 | €124.76 | Automatic Execution |
15:43:15 - 15-Dec-25 |
| Sell* | 13 | €124.76 | Automatic Execution |
15:41:07 - 15-Dec-25 |
| Buy* | 19 | €124.76 | Automatic Execution |
15:41:07 - 15-Dec-25 |
| Buy* | 32 | €124.78 | Automatic Execution |
15:34:35 - 15-Dec-25 |
| Sell* | 45 | €124.76 | Automatic Execution |
15:33:30 - 15-Dec-25 |
| Sell* | 54 | €124.74 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 5 | €124.72 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Sell* | 43 | €124.74 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Sell* | 50 | €124.74 | Automatic Execution |
14:53:28 - 15-Dec-25 |
| Sell* | 43 | €124.74 | Automatic Execution |
14:36:51 - 15-Dec-25 |
| Buy* | 53 | €124.76 | Automatic Execution |
14:23:44 - 15-Dec-25 |
| Sell* | 55 | €124.74 | Automatic Execution |
14:04:35 - 15-Dec-25 |
| Sell* | 46 | €124.74 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Sell* | 50 | €124.74 | Automatic Execution |
13:37:23 - 15-Dec-25 |
| Sell* | 44 | €124.72 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 41 | €124.72 | Automatic Execution |
13:09:43 - 15-Dec-25 |
| Sell* | 49 | €124.72 | Automatic Execution |
12:55:51 - 15-Dec-25 |
| Sell* | 51 | €124.74 | Automatic Execution |
12:44:58 - 15-Dec-25 |
| Sell* | 46 | €124.72 | Automatic Execution |
12:30:37 - 15-Dec-25 |
| Sell* | 58 | €124.74 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 10 | €124.76 | Automatic Execution |
12:10:47 - 15-Dec-25 |
| Unknown* | 58 | €124.76 | Automatic Execution |
11:59:03 - 15-Dec-25 |
| Unknown* | 55 | €124.76 | Automatic Execution |
11:43:29 - 15-Dec-25 |
| Unknown* | 43 | €124.76 | Automatic Execution |
11:34:48 - 15-Dec-25 |
| Buy* | 46 | €124.76 | Automatic Execution |
11:18:16 - 15-Dec-25 |
| Buy* | 55 | €124.76 | Automatic Execution |
11:06:14 - 15-Dec-25 |
| Buy* | 56 | €124.76 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 52 | €124.74 | Automatic Execution |
10:35:39 - 15-Dec-25 |
| Buy* | 49 | €124.72 | Automatic Execution |
10:14:38 - 15-Dec-25 |
| Buy* | 53 | €124.72 | Automatic Execution |
10:06:44 - 15-Dec-25 |
| Buy* | 51 | €124.72 | Automatic Execution |
09:48:43 - 15-Dec-25 |
| Buy* | 45 | €124.72 | Automatic Execution |
09:39:33 - 15-Dec-25 |
| Buy* | 45 | €124.72 | Automatic Execution |
09:26:48 - 15-Dec-25 |
| Buy* | 59 | €124.72 | Automatic Execution |
09:13:38 - 15-Dec-25 |
| Buy* | 61 | €124.70 | Automatic Execution |
08:46:19 - 15-Dec-25 |
| Buy* | 42 | €124.68 | Automatic Execution |
08:27:18 - 15-Dec-25 |
| Sell* | 46 | €124.70 | Automatic Execution |
08:15:20 - 15-Dec-25 |
| Buy* | 375 | €124.66 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 637 | €124.5929 | OTC Trade |
14:44:39 - 12-Dec-25 |
| Unknown* | 641 | €124.5997 | OTC Trade |
13:30:35 - 12-Dec-25 |
| Unknown* | 437 | €124.6007 | OTC Trade |
13:02:01 - 12-Dec-25 |
| Sell* | 334 | €124.613 | SI Trade |
10:13:11 - 12-Dec-25 |
| Unknown* | 393 | €124.6654 | OTC Trade |
08:20:30 - 12-Dec-25 |
| Unknown* | 0 | €124.86 | OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 0 | €125.19715 | SI Trade Currency Conversion |
08:01:05 - 12-Dec-25 |
| Sell* | 336 | €124.68 | Automatic Execution |
16:24:20 - 11-Dec-25 |
| Sell* | 328 | €124.68 | Automatic Execution |
16:24:19 - 11-Dec-25 |
| Sell* | 4 | €124.68 | Automatic Execution |
16:24:18 - 11-Dec-25 |
| Sell* | 301 | €124.68 | Automatic Execution |
16:24:18 - 11-Dec-25 |
| Sell* | 70 | €124.64 | Automatic Execution |
16:24:18 - 11-Dec-25 |
| Buy* | 4 | €124.66 | Automatic Execution |
15:59:29 - 11-Dec-25 |
| Sell* | 313 | €124.70 | Automatic Execution |
15:57:18 - 11-Dec-25 |
| Sell* | 304 | €124.70 | Automatic Execution |
15:50:25 - 11-Dec-25 |
| Sell* | 321 | €124.70 | Automatic Execution |
15:43:20 - 11-Dec-25 |
| Sell* | 358 | €124.70 | Automatic Execution |
15:35:51 - 11-Dec-25 |
| Buy* | 354 | €124.72 | Automatic Execution |
15:27:16 - 11-Dec-25 |
| Sell* | 356 | €124.66 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Sell* | 360 | €124.66 | Automatic Execution |
15:07:26 - 11-Dec-25 |
| Unknown* | 13 | €124.5467 | Currency Conversion Negotiated Trade |
15:05:11 - 11-Dec-25 |
| Buy* | 355 | €124.72 | Automatic Execution |
15:01:37 - 11-Dec-25 |
| Sell* | 286 | €124.70 | Automatic Execution |
14:50:39 - 11-Dec-25 |
| Sell* | 279 | €124.70 | Automatic Execution |
14:46:19 - 11-Dec-25 |
| Buy* | 363 | €124.72 | Automatic Execution |
14:38:43 - 11-Dec-25 |
| Unknown* | 29 | €125.34128 | SI Trade Currency Conversion |
14:36:01 - 11-Dec-25 |
| Sell* | 375 | €124.72 | Automatic Execution |
14:31:50 - 11-Dec-25 |
| Unknown* | 0 | €124.72 | SI Trade |
14:30:50 - 11-Dec-25 |
| Buy* | 256 | €124.70 | Automatic Execution |
14:22:10 - 11-Dec-25 |
| Buy* | 273 | €124.70 | Automatic Execution |
14:16:46 - 11-Dec-25 |
| Buy* | 332 | €124.68 | Automatic Execution |
14:07:29 - 11-Dec-25 |
| Buy* | 174 | €124.68 | Automatic Execution |
14:03:17 - 11-Dec-25 |
| Sell* | 136 | €124.66 | Automatic Execution |
14:01:06 - 11-Dec-25 |
| Buy* | 321 | €124.66 | Automatic Execution |
13:52:09 - 11-Dec-25 |
| Buy* | 303 | €124.66 | Automatic Execution |
13:43:35 - 11-Dec-25 |
| Buy* | 307 | €124.66 | Automatic Execution |
13:40:14 - 11-Dec-25 |
| Buy* | 289 | €124.66 | Automatic Execution |
13:31:32 - 11-Dec-25 |
| Sell* | 355 | €124.66 | Automatic Execution |
13:29:32 - 11-Dec-25 |
| Sell* | 170 | €124.66 | Automatic Execution |
13:29:31 - 11-Dec-25 |
| Sell* | 111 | €124.64 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 34 | €124.64 | Automatic Execution |
13:15:12 - 11-Dec-25 |
| Unknown* | 530 | €124.6284 | OTC Trade |
13:12:12 - 11-Dec-25 |
| Sell* | 252 | €124.64 | Automatic Execution |
13:01:12 - 11-Dec-25 |
| Sell* | 38 | €124.64 | Automatic Execution |
13:01:12 - 11-Dec-25 |
| Sell* | 316 | €124.66 | Automatic Execution |
12:59:02 - 11-Dec-25 |
| Sell* | 357 | €124.66 | Automatic Execution |
12:54:31 - 11-Dec-25 |
| Buy* | 330 | €124.66 | Automatic Execution |
12:43:34 - 11-Dec-25 |
| Buy* | 329 | €124.64 | Automatic Execution |
12:35:35 - 11-Dec-25 |
| Buy* | 370 | €124.64 | Automatic Execution |
12:27:49 - 11-Dec-25 |
| Buy* | 321 | €124.64 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 332 | €124.64 | Automatic Execution |
12:10:44 - 11-Dec-25 |
| Buy* | 296 | €124.64 | Automatic Execution |
12:05:59 - 11-Dec-25 |
| Buy* | 348 | €124.64 | Automatic Execution |
11:55:36 - 11-Dec-25 |
| Buy* | 300 | €124.64 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Buy* | 298 | €124.64 | Automatic Execution |
11:40:35 - 11-Dec-25 |
| Buy* | 355 | €124.64 | Automatic Execution |
11:33:10 - 11-Dec-25 |
| Buy* | 360 | €124.64 | Automatic Execution |
11:23:13 - 11-Dec-25 |
| Buy* | 283 | €124.64 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Buy* | 263 | €124.64 | Automatic Execution |
11:11:07 - 11-Dec-25 |
| Buy* | 309 | €124.62 | Automatic Execution |
11:03:27 - 11-Dec-25 |
| Buy* | 357 | €124.60 | Automatic Execution |
10:54:57 - 11-Dec-25 |
| Sell* | 358 | €124.58 | Automatic Execution |
10:45:05 - 11-Dec-25 |
| Buy* | 346 | €124.60 | Automatic Execution |
10:36:41 - 11-Dec-25 |
| Sell* | 336 | €124.58 | Automatic Execution |
10:32:11 - 11-Dec-25 |
| Buy* | 355 | €124.60 | Automatic Execution |
10:22:52 - 11-Dec-25 |
| Buy* | 349 | €124.60 | Automatic Execution |
10:11:25 - 11-Dec-25 |
| Buy* | 289 | €124.60 | Automatic Execution |
10:07:12 - 11-Dec-25 |
| Buy* | 303 | €124.60 | Automatic Execution |
09:57:03 - 11-Dec-25 |
| Buy* | 253 | €124.60 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Buy* | 255 | €124.60 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 252 | €124.60 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 339 | €124.60 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 333 | €124.60 | Automatic Execution |
09:29:32 - 11-Dec-25 |
| Buy* | 282 | €124.60 | Automatic Execution |
09:29:31 - 11-Dec-25 |
| Sell* | 19 | €124.58 | Automatic Execution |
09:27:39 - 11-Dec-25 |
| Sell* | 354 | €124.58 | Automatic Execution |
09:08:48 - 11-Dec-25 |
| Buy* | 285 | €124.56 | Automatic Execution |
08:56:37 - 11-Dec-25 |
| Sell* | 353 | €124.56 | Automatic Execution |
08:56:37 - 11-Dec-25 |
| Buy* | 361 | €124.62 | Automatic Execution |
08:49:39 - 11-Dec-25 |
| Buy* | 273 | €124.60 | Automatic Execution |
08:47:47 - 11-Dec-25 |
| Sell* | 117 | €124.50 | Automatic Execution |
08:36:31 - 11-Dec-25 |
| Sell* | 94 | €124.50 | Automatic Execution |
08:36:31 - 11-Dec-25 |
| Sell* | 302 | €124.60 | Automatic Execution |
08:36:31 - 11-Dec-25 |
| Buy* | 262 | €124.60 | Automatic Execution |
08:28:42 - 11-Dec-25 |
| Sell* | 330 | €124.58 | Automatic Execution |
08:26:45 - 11-Dec-25 |
| Sell* | 306 | €124.58 | Automatic Execution |
08:12:07 - 11-Dec-25 |
| Sell* | 345 | €124.58 | Automatic Execution |
08:08:08 - 11-Dec-25 |
| Sell* | 60 | €124.00 | Uncrossing Trade |
08:00:12 - 11-Dec-25 |
| Sell* | 21 | €125.42 | Uncrossing Trade |
16:35:25 - 10-Dec-25 |
| Buy* | 354 | €125.54 | SI Trade |
16:27:50 - 10-Dec-25 |
| Sell* | 253 | €125.52 | Automatic Execution |
16:24:46 - 10-Dec-25 |
| Sell* | 359 | €125.50 | Automatic Execution |
16:15:46 - 10-Dec-25 |
| Sell* | 343 | €125.52 | Automatic Execution |
16:05:26 - 10-Dec-25 |
| Sell* | 346 | €125.52 | Automatic Execution |
16:02:09 - 10-Dec-25 |
| Sell* | 251 | €125.52 | Automatic Execution |
16:02:08 - 10-Dec-25 |
| Unknown* | 0 | €125.49 | OTC Trade |
16:00:54 - 10-Dec-25 |
| Sell* | 303 | €125.52 | Automatic Execution |
15:43:34 - 10-Dec-25 |
| Sell* | 316 | €125.52 | Automatic Execution |
15:40:30 - 10-Dec-25 |
| Sell* | 354 | €125.52 | Automatic Execution |
15:38:30 - 10-Dec-25 |
| Sell* | 294 | €125.50 | Automatic Execution |
15:20:10 - 10-Dec-25 |
| Sell* | 302 | €125.50 | Automatic Execution |
15:12:50 - 10-Dec-25 |
| Sell* | 267 | €125.50 | Automatic Execution |
15:12:34 - 10-Dec-25 |
| Sell* | 346 | €125.52 | Automatic Execution |
14:56:10 - 10-Dec-25 |
| Sell* | 314 | €125.54 | Automatic Execution |
14:52:14 - 10-Dec-25 |
| Sell* | 315 | €125.48 | Automatic Execution |
14:42:40 - 10-Dec-25 |
| Sell* | 275 | €125.48 | Automatic Execution |
14:36:08 - 10-Dec-25 |
| Sell* | 351 | €125.48 | Automatic Execution |
14:29:16 - 10-Dec-25 |
| Buy* | 265 | €125.46 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Buy* | 362 | €125.46 | Automatic Execution |
14:14:03 - 10-Dec-25 |
| Sell* | 353 | €125.42 | Automatic Execution |
14:01:51 - 10-Dec-25 |
| Sell* | 284 | €125.44 | Automatic Execution |
13:49:37 - 10-Dec-25 |
| Buy* | 228 | €125.46 | Automatic Execution |
13:46:50 - 10-Dec-25 |
| Sell* | 106 | €125.44 | Automatic Execution |
13:46:50 - 10-Dec-25 |
| Buy* | 371 | €125.46 | Automatic Execution |
13:32:30 - 10-Dec-25 |
| Buy* | 311 | €125.44 | Automatic Execution |
13:30:01 - 10-Dec-25 |
| Buy* | 283 | €125.40 | Automatic Execution |
13:18:05 - 10-Dec-25 |
| Unknown* | 0 | €125.44 | SI Trade |
13:12:29 - 10-Dec-25 |
| Buy* | 4 | €125.44 | SI Trade |
13:12:28 - 10-Dec-25 |
| Sell* | 346 | €125.42 | Automatic Execution |
13:06:37 - 10-Dec-25 |
| Buy* | 365 | €125.44 | Automatic Execution |
13:02:37 - 10-Dec-25 |
| Sell* | 344 | €125.42 | Automatic Execution |
12:52:27 - 10-Dec-25 |
| Sell* | 375 | €125.42 | Automatic Execution |
12:41:32 - 10-Dec-25 |
| Sell* | 351 | €125.42 | Automatic Execution |
12:39:25 - 10-Dec-25 |
| Sell* | 305 | €125.42 | Automatic Execution |
12:27:25 - 10-Dec-25 |
| Sell* | 293 | €125.42 | Automatic Execution |
12:20:18 - 10-Dec-25 |
| Buy* | 365 | €125.42 | Automatic Execution |
12:09:38 - 10-Dec-25 |
| Buy* | 374 | €125.44 | Automatic Execution |
12:04:09 - 10-Dec-25 |
| Buy* | 8,750 | €125.40 | Automatic Execution |
11:54:40 - 10-Dec-25 |
| Buy* | 337 | €125.42 | Automatic Execution |
11:54:10 - 10-Dec-25 |
| Buy* | 4,717 | €125.38 | Automatic Execution |
11:44:21 - 10-Dec-25 |
| Sell* | 283 | €125.38 | Automatic Execution |
11:44:21 - 10-Dec-25 |
| Buy* | 297 | €125.38 | Automatic Execution |
11:38:17 - 10-Dec-25 |
| Sell* | 5,000 | €125.34 | Automatic Execution |
11:35:27 - 10-Dec-25 |
| Sell* | 3,750 | €125.34 | Automatic Execution |
11:35:27 - 10-Dec-25 |
| Sell* | 5,000 | €125.34 | Automatic Execution |
11:35:27 - 10-Dec-25 |
| Sell* | 4,106 | €125.34 | Automatic Execution |
11:35:26 - 10-Dec-25 |
| Unknown* | 4,644 | €125.34 | Automatic Execution |
11:29:38 - 10-Dec-25 |
| Sell* | 356 | €125.34 | Automatic Execution |
11:29:38 - 10-Dec-25 |
| Buy* | 341 | €125.34 | Automatic Execution |
11:23:09 - 10-Dec-25 |
| Sell* | 292 | €125.30 | Automatic Execution |
11:14:02 - 10-Dec-25 |
| Sell* | 350 | €125.28 | Automatic Execution |
11:07:20 - 10-Dec-25 |
| Sell* | 334 | €125.32 | Automatic Execution |
10:56:40 - 10-Dec-25 |
| Sell* | 284 | €125.36 | Automatic Execution |
10:52:33 - 10-Dec-25 |
| Buy* | 315 | €125.36 | Automatic Execution |
10:41:38 - 10-Dec-25 |
| Buy* | 276 | €125.36 | Automatic Execution |
10:40:01 - 10-Dec-25 |
| Buy* | 265 | €125.34 | Automatic Execution |
10:33:34 - 10-Dec-25 |
| Sell* | 347 | €125.32 | Automatic Execution |
10:23:31 - 10-Dec-25 |
| Sell* | 282 | €125.34 | Automatic Execution |
10:15:52 - 10-Dec-25 |
| Sell* | 25 | €125.34 | Automatic Execution |
10:14:05 - 10-Dec-25 |