| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | €125.4384 | OTC Trade |
08:36:07 - 15-Jan-26 |
| Sell* | 33 | €125.20 | Automatic Execution |
08:01:19 - 15-Jan-26 |
| Sell* | 2 | €125.16 | Uncrossing Trade |
08:00:16 - 15-Jan-26 |
| Unknown* | 0 | €125.46 | SI Trade |
15:10:50 - 14-Jan-26 |
| Unknown* | 0 | €125.46 | SI Trade |
08:10:55 - 14-Jan-26 |
| Sell* | 1 | €125.16 | Uncrossing Trade |
08:00:30 - 14-Jan-26 |
| Buy* | 7 | €125.32 | Automatic Execution |
16:16:03 - 13-Jan-26 |
| Buy* | 3 | €125.32 | Automatic Execution |
16:11:24 - 13-Jan-26 |
| Buy* | 23 | €125.34 | Automatic Execution |
14:17:30 - 13-Jan-26 |
| Unknown* | 0 | €125.40 | SI Trade |
13:48:50 - 13-Jan-26 |
| Unknown* | 0 | €125.40 | SI Trade |
13:42:58 - 13-Jan-26 |
| Buy* | 2 | €125.40 | SI Trade |
13:42:57 - 13-Jan-26 |
| Unknown* | 300 | €125.384 | OTC Trade |
16:17:08 - 12-Jan-26 |
| Buy* | 25 | €125.375 | SI Trade |
14:33:02 - 12-Jan-26 |
| Sell* | 1,500 | €125.3404 | SI Trade |
14:27:29 - 12-Jan-26 |
| Sell* | 300 | €125.326 | SI Trade |
13:56:32 - 12-Jan-26 |
| Buy* | 116 | €125.30 | Automatic Execution |
08:16:07 - 12-Jan-26 |
| Unknown* | 0 | €125.48 | SI Trade |
08:04:48 - 12-Jan-26 |
| Sell* | 1 | €124.66 | Uncrossing Trade |
08:00:14 - 12-Jan-26 |
| Unknown* | 0 | €125.82 | SI Trade |
08:00:00 - 12-Jan-26 |
| Sell* | 5,707 | €125.16 | Uncrossing Trade |
16:35:18 - 09-Jan-26 |
| Buy* | 3 | €125.30 | Automatic Execution |
16:16:56 - 09-Jan-26 |
| Buy* | 2 | €125.28 | Automatic Execution |
15:59:58 - 09-Jan-26 |
| Buy* | 2 | €125.28 | Automatic Execution |
15:54:19 - 09-Jan-26 |
| Buy* | 2 | €125.28 | Automatic Execution |
15:26:03 - 09-Jan-26 |
| Buy* | 2 | €125.26 | Automatic Execution |
15:14:44 - 09-Jan-26 |
| Unknown* | 0 | €125.30 | SI Trade |
15:01:18 - 09-Jan-26 |
| Buy* | 2 | €125.24 | Automatic Execution |
14:57:46 - 09-Jan-26 |
| Buy* | 2 | €125.24 | Automatic Execution |
14:52:07 - 09-Jan-26 |
| Buy* | 25 | €125.16 | Automatic Execution |
14:44:57 - 09-Jan-26 |
| Sell* | 1 | €125.16 | Automatic Execution |
14:44:57 - 09-Jan-26 |
| Buy* | 2 | €125.24 | Automatic Execution |
14:43:39 - 09-Jan-26 |
| Buy* | 2 | €125.26 | Automatic Execution |
14:26:40 - 09-Jan-26 |
| Unknown* | 0 | €125.34 | SI Trade |
13:52:40 - 09-Jan-26 |
| Unknown* | 0 | €125.34 | SI Trade |
13:51:35 - 09-Jan-26 |
| Buy* | 1 | €125.34 | SI Trade |
13:51:35 - 09-Jan-26 |
| Buy* | 45 | €125.36 | SI Trade |
11:50:39 - 09-Jan-26 |
| Unknown* | 0 | €125.22329 | SI Trade Currency Conversion |
10:50:13 - 09-Jan-26 |
| Unknown* | 3,350 | €125.2751 | OTC Trade |
09:32:02 - 09-Jan-26 |
| Unknown* | 0 | €125.23938 | SI Trade Currency Conversion |
08:11:58 - 09-Jan-26 |
| Unknown* | 0 | €125.26 | SI Trade |
15:31:47 - 08-Jan-26 |
| Unknown* | 0 | €125.06 | SI Trade |
13:21:05 - 08-Jan-26 |
| Unknown* | 0 | €125.06 | SI Trade |
13:21:01 - 08-Jan-26 |
| Buy* | 1 | €125.315 | SI Trade |
16:22:01 - 07-Jan-26 |
| Sell* | 3 | €125.22 | Automatic Execution |
16:15:43 - 07-Jan-26 |
| Sell* | 30 | €125.22 | Automatic Execution |
16:15:43 - 07-Jan-26 |
| Unknown* | 51 | €125.26153 | SI Trade Currency Conversion |
15:38:54 - 07-Jan-26 |
| Unknown* | 0 | €125.30 | SI Trade |
15:25:54 - 07-Jan-26 |
| Sell* | 68 | €125.20 | Automatic Execution |
15:23:23 - 07-Jan-26 |
| Sell* | 644 | €125.26 | Automatic Execution |
14:45:37 - 07-Jan-26 |
| Buy* | 28 | €125.30 | Automatic Execution |
13:31:12 - 07-Jan-26 |
| Unknown* | 123 | €125.32 | SI Trade |
10:23:54 - 07-Jan-26 |
| Unknown* | 480 | €125.2983 | OTC Trade |
09:12:15 - 07-Jan-26 |
| Unknown* | 0 | €125.46 | SI Trade |
08:05:13 - 07-Jan-26 |
| Buy* | 1 | €125.46 | SI Trade |
08:05:12 - 07-Jan-26 |
| Unknown* | 0 | €125.46 | SI Trade |
08:05:11 - 07-Jan-26 |
| Buy* | 2 | €125.46 | SI Trade |
08:05:09 - 07-Jan-26 |
| Unknown* | 0 | €125.52 | SI Trade |
08:04:32 - 07-Jan-26 |
| Sell* | 3 | €125.40 | Automatic Execution |
08:04:32 - 07-Jan-26 |
| Buy* | 1 | €125.76 | SI Trade |
08:00:17 - 07-Jan-26 |
| Unknown* | 0 | €125.76 | SI Trade |
08:00:17 - 07-Jan-26 |
| Unknown* | 4 | €125.78 | OTC Trade |
08:00:00 - 07-Jan-26 |
| Buy* | 4 | €125.78 | SI Trade |
08:00:00 - 07-Jan-26 |
| Unknown* | 529 | €125.21 | SI Trade |
07:45:58 - 07-Jan-26 |
| Unknown* | -529 | €0.00 | SI Trade Correction |
07:45:58 - 07-Jan-26 |
| Unknown* | 529 | €0.00 | SI Trade |
07:45:58 - 07-Jan-26 |
| Unknown* | 0 | €125.16 | SI Trade |
15:25:22 - 06-Jan-26 |
| Sell* | 30 | €124.98 | Automatic Execution |
12:54:17 - 06-Jan-26 |
| Unknown* | 0 | €124.92 | SI Trade |
11:24:23 - 06-Jan-26 |
| Buy* | 17 | €125.08 | SI Trade |
09:23:04 - 06-Jan-26 |
| Unknown* | 0 | €125.10 | SI Trade |
09:20:40 - 06-Jan-26 |
| Sell* | 16 | €124.92 | SI Trade |
09:15:31 - 06-Jan-26 |
| Sell* | 39 | €124.86 | SI Trade |
09:02:19 - 06-Jan-26 |
| Unknown* | 0 | €124.865 | OTC Trade |
08:58:54 - 06-Jan-26 |
| Unknown* | 0 | €124.865 | OTC Trade |
08:58:54 - 06-Jan-26 |
| Unknown* | 0 | €124.865 | OTC Trade |
08:58:54 - 06-Jan-26 |
| Unknown* | 0 | €124.865 | OTC Trade |
08:58:54 - 06-Jan-26 |
| Sell* | 4 | €124.90 | Automatic Execution |
08:35:32 - 06-Jan-26 |
| Sell* | 5 | €124.84 | Uncrossing Trade |
16:35:21 - 05-Jan-26 |
| Buy* | 4 | €124.88 | Automatic Execution |
16:09:55 - 05-Jan-26 |
| Unknown* | 4 | €124.86 | Automatic Execution |
16:01:38 - 05-Jan-26 |
| Sell* | 4 | €124.84 | Automatic Execution |
15:51:17 - 05-Jan-26 |
| Sell* | 4 | €124.84 | Automatic Execution |
15:40:56 - 05-Jan-26 |
| Unknown* | 0 | €124.84 | OTC Trade |
15:33:54 - 05-Jan-26 |
| Sell* | 4 | €124.84 | Automatic Execution |
15:30:35 - 05-Jan-26 |
| Sell* | 18 | €124.84 | Automatic Execution |
15:28:07 - 05-Jan-26 |
| Sell* | 4 | €124.82 | Automatic Execution |
15:20:13 - 05-Jan-26 |
| Sell* | 4 | €124.82 | Automatic Execution |
15:09:52 - 05-Jan-26 |
| Unknown* | 0 | €124.80 | SI Trade |
15:06:31 - 05-Jan-26 |
| Sell* | 2 | €124.86 | Automatic Execution |
15:04:42 - 05-Jan-26 |
| Unknown* | 12 | €125.10343 | Currency Conversion OTC Trade |
15:00:33 - 05-Jan-26 |
| Buy* | 1 | €124.92 | SI Trade |
13:40:41 - 05-Jan-26 |
| Buy* | 1 | €124.86 | Automatic Execution |
12:11:11 - 05-Jan-26 |
| Buy* | 404 | €124.82 | Automatic Execution |
11:33:44 - 05-Jan-26 |
| Buy* | 6 | €124.82 | Automatic Execution |
11:33:44 - 05-Jan-26 |
| Buy* | 50 | €124.82 | Automatic Execution |
11:32:32 - 05-Jan-26 |
| Buy* | 50 | €124.82 | Automatic Execution |
11:32:30 - 05-Jan-26 |
| Unknown* | 0 | €124.82 | SI Trade |
10:31:53 - 05-Jan-26 |
| Buy* | 19 | €124.82 | SI Trade |
10:31:52 - 05-Jan-26 |
| Unknown* | 0 | €124.80 | SI Trade |
09:41:35 - 05-Jan-26 |
| Unknown* | 0 | €124.80 | SI Trade |
09:32:32 - 05-Jan-26 |
| Buy* | 4 | €124.78 | Automatic Execution |
09:32:30 - 05-Jan-26 |
| Unknown* | 0 | €124.80 | SI Trade |
09:29:26 - 05-Jan-26 |
| Buy* | 5 | €124.80 | SI Trade |
09:29:19 - 05-Jan-26 |
| Unknown* | 0 | €124.80 | SI Trade |
09:18:49 - 05-Jan-26 |
| Sell* | 8 | €124.80 | Automatic Execution |
09:18:48 - 05-Jan-26 |
| Unknown* | 0 | €125.23031 | SI Trade Currency Conversion |
08:01:45 - 05-Jan-26 |
| Unknown* | 0 | €125.22 | SI Trade |
08:00:27 - 05-Jan-26 |
| Unknown* | 0 | €125.22 | SI Trade |
08:00:27 - 05-Jan-26 |
| Unknown* | 0 | €125.22 | SI Trade |
08:00:27 - 05-Jan-26 |
| Sell* | 109 | €124.82 | Uncrossing Trade |
08:00:26 - 05-Jan-26 |
| Sell* | 19 | €124.64 | Uncrossing Trade |
16:35:12 - 02-Jan-26 |
| Unknown* | 0 | €124.66 | SI Trade |
16:29:49 - 02-Jan-26 |
| Sell* | 12 | €124.66 | Automatic Execution |
16:19:45 - 02-Jan-26 |
| Sell* | 22 | €124.66 | Automatic Execution |
16:17:09 - 02-Jan-26 |
| Sell* | 23 | €124.64 | Automatic Execution |
16:12:24 - 02-Jan-26 |
| Sell* | 22 | €124.66 | Automatic Execution |
16:04:37 - 02-Jan-26 |
| Sell* | 22 | €124.70 | Automatic Execution |
15:55:05 - 02-Jan-26 |
| Sell* | 22 | €124.70 | Automatic Execution |
15:45:35 - 02-Jan-26 |
| Sell* | 22 | €124.70 | Automatic Execution |
15:36:04 - 02-Jan-26 |
| Sell* | 22 | €124.70 | Automatic Execution |
15:26:33 - 02-Jan-26 |
| Sell* | 22 | €124.68 | Automatic Execution |
15:17:01 - 02-Jan-26 |
| Sell* | 22 | €124.70 | Automatic Execution |
15:07:31 - 02-Jan-26 |
| Unknown* | 0 | €124.66 | SI Trade |
12:11:39 - 02-Jan-26 |
| Unknown* | 0 | €124.68 | SI Trade |
11:40:55 - 02-Jan-26 |
| Buy* | 69 | €124.76 | Automatic Execution |
11:24:49 - 02-Jan-26 |
| Sell* | 700 | €124.83 | SI Trade |
10:38:20 - 02-Jan-26 |
| Unknown* | 0 | €124.72 | SI Trade |
10:18:33 - 02-Jan-26 |
| Unknown* | 0 | €124.72 | SI Trade |
09:59:30 - 02-Jan-26 |
| Buy* | 42 | €124.90 | SI Trade |
09:21:08 - 02-Jan-26 |
| Unknown* | 100 | €124.7411 | OTC Trade |
08:13:16 - 02-Jan-26 |
| Unknown* | 0 | €125.40 | SI Trade |
08:00:01 - 02-Jan-26 |
| Sell* | 1 | €124.94 | Automatic Execution |
08:00:01 - 02-Jan-26 |
| Sell* | 23 | €124.56 | Uncrossing Trade |
08:00:01 - 02-Jan-26 |
| Unknown* | 718 | €125.01 | SI Trade |
10:52:34 - 31-Dec-25 |
| Unknown* | -718 | €0.00 | SI Trade Correction |
10:52:34 - 31-Dec-25 |
| Unknown* | 718 | €0.00 | SI Trade |
10:52:34 - 31-Dec-25 |
| Sell* | 120 | €124.86 | Ordinary |
08:25:37 - 31-Dec-25 |
| Buy* | 25 | €125.14 | Automatic Execution |
08:15:36 - 31-Dec-25 |
| Sell* | 34 | €124.86 | Automatic Execution |
16:19:45 - 30-Dec-25 |
| Sell* | 22 | €124.84 | Automatic Execution |
16:16:55 - 30-Dec-25 |
| Unknown* | 21 | €124.88 | Automatic Execution |
16:08:55 - 30-Dec-25 |
| Sell* | 21 | €124.86 | Automatic Execution |
16:05:26 - 30-Dec-25 |
| Buy* | 21 | €124.90 | Automatic Execution |
16:01:56 - 30-Dec-25 |
| Buy* | 21 | €124.88 | Automatic Execution |
15:58:26 - 30-Dec-25 |
| Unknown* | 21 | €124.86 | Automatic Execution |
15:54:56 - 30-Dec-25 |
| Sell* | 21 | €124.84 | Automatic Execution |
15:47:55 - 30-Dec-25 |
| Sell* | 21 | €124.84 | Automatic Execution |
15:44:25 - 30-Dec-25 |
| Sell* | 21 | €124.82 | Automatic Execution |
15:41:06 - 30-Dec-25 |
| Sell* | 21 | €124.84 | Automatic Execution |
15:37:46 - 30-Dec-25 |
| Sell* | 21 | €124.84 | Automatic Execution |
15:34:16 - 30-Dec-25 |
| Sell* | 21 | €124.84 | Automatic Execution |
15:30:46 - 30-Dec-25 |
| Sell* | 21 | €124.86 | Automatic Execution |
15:27:16 - 30-Dec-25 |
| Buy* | 21 | €124.86 | Automatic Execution |
15:23:46 - 30-Dec-25 |
| Buy* | 21 | €124.86 | Automatic Execution |
15:20:17 - 30-Dec-25 |
| Buy* | 56 | €124.84 | Automatic Execution |
15:15:17 - 30-Dec-25 |
| Sell* | 13 | €124.86 | Automatic Execution |
15:14:37 - 30-Dec-25 |
| Sell* | 21 | €124.86 | Automatic Execution |
15:11:07 - 30-Dec-25 |
| Unknown* | 511 | €124.8764 | OTC Trade |
15:10:25 - 30-Dec-25 |
| Sell* | 21 | €124.86 | Automatic Execution |
15:07:37 - 30-Dec-25 |
| Sell* | 21 | €124.86 | Automatic Execution |
15:04:07 - 30-Dec-25 |
| Sell* | 21 | €124.86 | Automatic Execution |
15:00:37 - 30-Dec-25 |
| Sell* | 21 | €124.84 | Automatic Execution |
14:57:08 - 30-Dec-25 |
| Sell* | 21 | €124.82 | Automatic Execution |
14:53:37 - 30-Dec-25 |
| Sell* | 21 | €124.78 | Automatic Execution |
14:46:37 - 30-Dec-25 |
| Sell* | 21 | €124.78 | Automatic Execution |
14:43:07 - 30-Dec-25 |
| Sell* | 21 | €124.80 | Automatic Execution |
14:39:37 - 30-Dec-25 |
| Sell* | 21 | €124.82 | Automatic Execution |
14:36:07 - 30-Dec-25 |
| Sell* | 21 | €124.82 | Automatic Execution |
14:32:38 - 30-Dec-25 |
| Sell* | 21 | €124.80 | Automatic Execution |
14:29:08 - 30-Dec-25 |
| Sell* | 21 | €124.82 | Automatic Execution |
14:25:38 - 30-Dec-25 |
| Sell* | 21 | €124.82 | Automatic Execution |
14:22:08 - 30-Dec-25 |
| Sell* | 21 | €124.82 | Automatic Execution |
14:18:38 - 30-Dec-25 |
| Sell* | 21 | €124.80 | Automatic Execution |
14:15:08 - 30-Dec-25 |
| Sell* | 21 | €124.78 | Automatic Execution |
14:11:39 - 30-Dec-25 |
| Sell* | 21 | €124.78 | Automatic Execution |
14:08:09 - 30-Dec-25 |
| Sell* | 21 | €124.78 | Automatic Execution |
14:04:38 - 30-Dec-25 |
| Sell* | 21 | €124.78 | Automatic Execution |
14:01:08 - 30-Dec-25 |
| Sell* | 21 | €124.82 | Automatic Execution |
13:57:38 - 30-Dec-25 |
| Sell* | 21 | €124.80 | Automatic Execution |
13:54:08 - 30-Dec-25 |
| Sell* | 21 | €124.78 | Automatic Execution |
13:50:39 - 30-Dec-25 |
| Sell* | 21 | €124.82 | Automatic Execution |
13:47:09 - 30-Dec-25 |
| Sell* | 21 | €124.80 | Automatic Execution |
13:43:39 - 30-Dec-25 |
| Sell* | 21 | €124.82 | Automatic Execution |
13:39:49 - 30-Dec-25 |
| Sell* | 21 | €124.80 | Automatic Execution |
13:36:19 - 30-Dec-25 |
| Sell* | 21 | €124.84 | Automatic Execution |
13:32:49 - 30-Dec-25 |
| Sell* | 21 | €124.82 | Automatic Execution |
13:29:19 - 30-Dec-25 |
| Sell* | 21 | €124.80 | Automatic Execution |
13:25:49 - 30-Dec-25 |
| Sell* | 21 | €124.78 | Automatic Execution |
13:22:19 - 30-Dec-25 |
| Sell* | 21 | €124.80 | Automatic Execution |
13:18:49 - 30-Dec-25 |
| Sell* | 21 | €124.82 | Automatic Execution |
13:15:19 - 30-Dec-25 |
| Sell* | 21 | €124.82 | Automatic Execution |
13:11:50 - 30-Dec-25 |
| Unknown* | 0 | €125.00 | SI Trade |
12:04:18 - 30-Dec-25 |
| Unknown* | 2,170 | €124.9091 | OTC Trade |
10:48:41 - 30-Dec-25 |
| Unknown* | 1 | €124.96617 | Currency Conversion Negotiated Trade |
10:34:41 - 30-Dec-25 |
| Buy* | 438 | €124.9115 | SI Trade |
08:55:57 - 30-Dec-25 |
| Unknown* | 1 | €125.07222 | Currency Conversion Negotiated Trade |
08:53:22 - 30-Dec-25 |
| Buy* | 144 | €125.14 | SI Trade |
08:05:00 - 30-Dec-25 |
| Unknown* | 0 | €125.50 | SI Trade |
08:00:12 - 30-Dec-25 |
| Sell* | 240 | €125.00 | Automatic Execution |
08:00:12 - 30-Dec-25 |