| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 125.64 | 125.82 | 125.64 | 125.76 | 797 |
| 30th Jun 2025 (Mon) | 126.04 | 126.04 | 125.38 | 125.38 | 7,322 |
| 27th Jun 2025 (Fri) | 126.04 | 126.04 | 125.42 | 125.46 | 364 |
| 26th Jun 2025 (Thu) | 125.50 | 125.52 | 125.50 | 125.50 | 6,203 |
| 25th Jun 2025 (Wed) | 125.62 | 125.62 | 125.30 | 125.48 | 1,219 |
| 24th Jun 2025 (Tue) | 126.06 | 126.06 | 125.40 | 125.49 | 313 |
| 23rd Jun 2025 (Mon) | 124.58 | 125.40 | 124.58 | 125.36 | 19,654 |
| 20th Jun 2025 (Fri) | 124.88 | 125.40 | 124.88 | 125.40 | 15,028 |
| 19th Jun 2025 (Thu) | 125.32 | 125.32 | 125.32 | 125.19 | 889 |
| 18th Jun 2025 (Wed) | 125.86 | 125.86 | 125.20 | 125.35 | 3 |
| 17th Jun 2025 (Tue) | 125.88 | 125.88 | 125.20 | 125.20 | 1,751 |
| 16th Jun 2025 (Mon) | 125.06 | 125.44 | 125.04 | 125.36 | 11,833 |
| 13th Jun 2025 (Fri) | 125.32 | 125.46 | 125.16 | 125.16 | 42,066 |
| 12th Jun 2025 (Thu) | 126.10 | 126.10 | 125.50 | 125.64 | 61,707 |
| 11th Jun 2025 (Wed) | 126.30 | 126.36 | 126.20 | 126.32 | 142,034 |
| 10th Jun 2025 (Tue) | 126.46 | 126.46 | 126.16 | 126.36 | 9,370 |
| 9th Jun 2025 (Mon) | 126.26 | 126.26 | 125.98 | 126.09 | 9,791 |
| 6th Jun 2025 (Fri) | 126.10 | 126.10 | 125.96 | 126.01 | 301 |
| 5th Jun 2025 (Thu) | 126.40 | 126.40 | 125.96 | 125.76 | 6 |
| 4th Jun 2025 (Wed) | 126.22 | 126.22 | 126.22 | 126.20 | 563 |
| 3rd Jun 2025 (Tue) | 126.48 | 126.48 | 126.08 | 126.28 | 2,929 |
| 2nd Jun 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.06 | 3,200 |
| 30th May 2025 (Fri) | 126.04 | 126.08 | 125.96 | 125.96 | 2,086 |
| 29th May 2025 (Thu) | 126.02 | 126.02 | 126.02 | 126.15 | 554 |
| 28th May 2025 (Wed) | 125.80 | 125.88 | 125.76 | 125.84 | 248 |
| 27th May 2025 (Tue) | 125.28 | 125.96 | 125.28 | 125.98 | 889 |
| 26th May 2025 (Mon) | 125.58 | 125.58 | 125.58 | 125.58 | 3,489 |
| 23rd May 2025 (Fri) | 126.10 | 126.10 | 125.40 | 125.48 | 8,799 |
| 22nd May 2025 (Thu) | 125.20 | 125.22 | 125.20 | 125.28 | 148 |
| 21st May 2025 (Wed) | 125.50 | 125.50 | 125.32 | 125.29 | 964 |
| 20th May 2025 (Tue) | 125.96 | 125.96 | 125.36 | 125.52 | 16,620 |
| 19th May 2025 (Mon) | 126.00 | 126.00 | 125.34 | 125.34 | 38,834 |
| 16th May 2025 (Fri) | 125.64 | 125.64 | 125.48 | 125.50 | 111 |
| 15th May 2025 (Thu) | 124.98 | 125.25 | 124.98 | 125.25 | 1,920 |
| 14th May 2025 (Wed) | 125.02 | 125.02 | 124.98 | 124.98 | 60,396 |
| 13th May 2025 (Tue) | 125.56 | 125.56 | 124.98 | 124.98 | 3,624 |
| 12th May 2025 (Mon) | 125.14 | 125.14 | 124.90 | 124.90 | 29,772 |
| 9th May 2025 (Fri) | 125.24 | 125.48 | 125.24 | 125.48 | 24,480 |
| 8th May 2025 (Thu) | 125.46 | 125.56 | 125.44 | 125.56 | 63,389 |
| 7th May 2025 (Wed) | 125.22 | 125.60 | 125.22 | 125.60 | 7,002 |
| 6th May 2025 (Tue) | 125.72 | 125.72 | 125.18 | 125.18 | 20,307 |
| 5th May 2025 (Mon) | 125.2256 | 125.2256 | 125.2256 | 125.2256 | 9,316 |
| 2nd May 2025 (Fri) | 125.44 | 125.44 | 125.20 | 125.25 | 46,445 |