| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 123.9725 | 123.9725 | 123.1425 | 123.17 | 1,475 |
| 12th Mar 2025 (Wed) | 124.8625 | 124.8625 | 124.3675 | 124.425 | 4,393 |
| 11th Mar 2025 (Tue) | 124.50 | 124.5275 | 124.295 | 124.3475 | 2,793 |
| 10th Mar 2025 (Mon) | 124.06 | 124.94 | 124.06 | 124.73625 | 3,309 |
| 7th Mar 2025 (Fri) | 124.6075 | 124.62 | 124.4825 | 124.4825 | 1,207 |
| 6th Mar 2025 (Thu) | 124.5825 | 124.5825 | 124.5825 | 124.27125 | 104 |
| 5th Mar 2025 (Wed) | 125.15 | 125.15 | 125.01 | 124.70875 | 941 |
| 4th Mar 2025 (Tue) | 126.875 | 126.875 | 126.0925 | 126.0925 | 1,803 |
| 3rd Mar 2025 (Mon) | 126.43 | 126.43 | 125.975 | 126.005 | 1,932 |
| 28th Feb 2025 (Fri) | 126.50 | 126.5275 | 126.375 | 126.4625 | 8,536 |
| 27th Feb 2025 (Thu) | 126.2725 | 126.38 | 126.2725 | 126.4225 | 82,565 |
| 26th Feb 2025 (Wed) | 126.0025 | 126.39 | 126.0025 | 126.27 | 131 |
| 25th Feb 2025 (Tue) | 126.3075 | 126.31 | 126.0125 | 126.09625 | 189 |
| 24th Feb 2025 (Mon) | 126.055 | 126.1575 | 126.055 | 126.07 | 1,628 |
| 21st Feb 2025 (Fri) | 126.00 | 126.1525 | 126.00 | 126.1025 | 330 |
| 20th Feb 2025 (Thu) | 125.7325 | 125.8275 | 125.7325 | 125.8275 | 702 |
| 19th Feb 2025 (Wed) | 125.4025 | 125.7575 | 125.4025 | 125.66625 | 248,314 |
| 18th Feb 2025 (Tue) | 125.7825 | 126.095 | 125.7725 | 126.095 | 121 |
| 17th Feb 2025 (Mon) | 125.7275 | 126.025 | 125.7275 | 126.025 | 1,273 |
| 14th Feb 2025 (Fri) | 126.735 | 126.735 | 126.035 | 126.085 | 676 |
| 13th Feb 2025 (Thu) | 125.845 | 126.2125 | 125.7275 | 126.1775 | 3,861 |
| 12th Feb 2025 (Wed) | 125.805 | 125.805 | 125.715 | 125.80 | 177 |
| 11th Feb 2025 (Tue) | 126.175 | 126.175 | 125.89 | 125.93 | 71 |
| 10th Feb 2025 (Mon) | 126.1675 | 126.3075 | 126.0625 | 126.3075 | 3,431 |
| 7th Feb 2025 (Fri) | 126.2425 | 126.245 | 125.9725 | 126.0175 | 1,043 |
| 6th Feb 2025 (Thu) | 126.10 | 126.3975 | 126.10 | 126.3975 | 509 |
| 5th Feb 2025 (Wed) | 126.75 | 126.75 | 126.1275 | 126.1275 | 4,477 |
| 4th Feb 2025 (Tue) | 126.4875 | 126.4875 | 125.92 | 126.04875 | 677 |
| 3rd Feb 2025 (Mon) | 126.47 | 126.47 | 125.77 | 125.84 | 5,075 |
| 31st Jan 2025 (Fri) | 125.3225 | 125.8825 | 125.3225 | 125.8825 | 7,033 |
| 30th Jan 2025 (Thu) | 125.35 | 125.35 | 125.35 | 125.285 | 1,174 |
| 29th Jan 2025 (Wed) | 124.9175 | 125.02 | 124.8675 | 124.82375 | 2,370 |
| 28th Jan 2025 (Tue) | 125.3525 | 125.3525 | 124.745 | 124.755 | 203 |
| 27th Jan 2025 (Mon) | 125.3625 | 125.3625 | 124.735 | 124.76625 | 880 |
| 24th Jan 2025 (Fri) | 125.365 | 125.365 | 124.4325 | 124.53375 | 35,532 |
| 23rd Jan 2025 (Thu) | 125.54 | 125.54 | 124.5925 | 124.7975 | 256 |
| 22nd Jan 2025 (Wed) | 124.8925 | 125.075 | 124.88 | 124.95625 | 952 |
| 21st Jan 2025 (Tue) | 124.84 | 124.865 | 124.84 | 124.8825 | 3,873 |
| 20th Jan 2025 (Mon) | 124.645 | 124.815 | 124.6425 | 124.84875 | 324 |
| 17th Jan 2025 (Fri) | 124.735 | 124.7575 | 124.7275 | 124.70875 | 2,080 |
| 16th Jan 2025 (Thu) | 124.395 | 124.47 | 124.395 | 124.53875 | 398 |
| 15th Jan 2025 (Wed) | 123.955 | 124.40 | 123.90 | 124.40 | 9,009 |
| 14th Jan 2025 (Tue) | 123.915 | 123.915 | 123.785 | 123.825 | 16,981 |
| 13th Jan 2025 (Mon) | 123.7675 | 123.925 | 123.7675 | 123.86625 | 1,635 |