| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 125.24 | 125.48 | 125.24 | 125.48 | 24,480 |
| 8th May 2025 (Thu) | 125.46 | 125.56 | 125.44 | 125.56 | 63,389 |
| 7th May 2025 (Wed) | 125.22 | 125.60 | 125.22 | 125.60 | 7,002 |
| 6th May 2025 (Tue) | 125.72 | 125.72 | 125.18 | 125.18 | 20,307 |
| 5th May 2025 (Mon) | 125.2256 | 125.2256 | 125.2256 | 125.2256 | 9,316 |
| 2nd May 2025 (Fri) | 125.44 | 125.44 | 125.20 | 125.25 | 46,445 |
| 1st May 2025 (Thu) | 125.32 | 125.33 | 125.32 | 125.33 | 0 |
| 30th Apr 2025 (Wed) | 125.36 | 125.52 | 125.30 | 125.32 | 2,869 |
| 29th Apr 2025 (Tue) | 125.30 | 125.36 | 125.30 | 125.34 | 872 |
| 28th Apr 2025 (Mon) | 125.48 | 125.52 | 125.46 | 125.38 | 961 |
| 25th Apr 2025 (Fri) | 125.68 | 125.68 | 125.48 | 125.58 | 1,867 |
| 24th Apr 2025 (Thu) | 125.66 | 125.80 | 125.66 | 125.91 | 1,034 |
| 23rd Apr 2025 (Wed) | 125.98 | 125.98 | 125.54 | 125.50 | 1,525 |
| 22nd Apr 2025 (Tue) | 124.78 | 125.84 | 124.78 | 125.53 | 2,307 |
| 21st Apr 2025 (Mon) | 125.42 | 125.42 | 125.42 | 125.42 | 0 |
| 18th Apr 2025 (Fri) | 125.42 | 125.42 | 125.42 | 125.42 | 0 |
| 17th Apr 2025 (Thu) | 125.04 | 125.10 | 125.04 | 125.42 | 13,269 |
| 16th Apr 2025 (Wed) | 124.86 | 124.86 | 124.86 | 124.99 | 5,458 |
| 15th Apr 2025 (Tue) | 124.76 | 124.78 | 124.52 | 124.52 | 1,547 |
| 14th Apr 2025 (Mon) | 124.20 | 124.40 | 124.15 | 124.425 | 798 |
| 11th Apr 2025 (Fri) | 124.00 | 124.20 | 124.00 | 124.10 | 2,737 |
| 10th Apr 2025 (Thu) | 123.53625 | 123.95375 | 123.53625 | 123.95375 | 244 |
| 9th Apr 2025 (Wed) | 123.2425 | 123.4975 | 123.225 | 123.53625 | 5,585 |
| 8th Apr 2025 (Tue) | 123.185 | 124.0225 | 123.165 | 123.74875 | 4,347 |
| 7th Apr 2025 (Mon) | 122.8475 | 124.07 | 122.8475 | 123.63875 | 143 |
| 4th Apr 2025 (Fri) | 123.74 | 124.035 | 123.74 | 124.03125 | 394 |
| 3rd Apr 2025 (Thu) | 124.31 | 124.31 | 124.25 | 124.255 | 1,112 |
| 2nd Apr 2025 (Wed) | 123.91 | 124.4625 | 123.91 | 124.10 | 1,612 |
| 1st Apr 2025 (Tue) | 124.32 | 124.3325 | 124.2475 | 124.28875 | 14,185 |
| 31st Mar 2025 (Mon) | 123.84 | 124.24 | 123.84 | 123.9775 | 36,095 |
| 28th Mar 2025 (Fri) | 124.23 | 124.2475 | 124.155 | 124.13 | 7,421 |
| 27th Mar 2025 (Thu) | 123.9975 | 124.0275 | 123.92 | 123.9975 | 1,472 |
| 26th Mar 2025 (Wed) | 124.00 | 124.00 | 124.00 | 123.955 | 890 |
| 25th Mar 2025 (Tue) | 124.465 | 124.465 | 123.66 | 123.95625 | 1,683 |
| 24th Mar 2025 (Mon) | 123.1725 | 124.0025 | 123.1725 | 123.805 | 1,775 |
| 21st Mar 2025 (Fri) | 123.8425 | 123.90125 | 123.8425 | 123.90125 | 106,154 |
| 20th Mar 2025 (Thu) | 123.8725 | 123.9575 | 123.8725 | 123.8425 | 2,065 |
| 19th Mar 2025 (Wed) | 123.235 | 123.8425 | 123.235 | 123.8425 | 7,837 |
| 18th Mar 2025 (Tue) | 123.555 | 123.62 | 123.505 | 123.62 | 5,254 |
| 17th Mar 2025 (Mon) | 123.25 | 123.6275 | 123.25 | 123.5725 | 575 |
| 14th Mar 2025 (Fri) | 123.145 | 123.33 | 123.145 | 123.21 | 5,496 |
| 13th Mar 2025 (Thu) | 123.9725 | 123.9725 | 123.1425 | 123.17 | 1,475 |
| 12th Mar 2025 (Wed) | 124.8625 | 124.8625 | 124.3675 | 124.425 | 4,393 |