| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 125.80 | 126.28 | 125.80 | 126.36 | 43 |
| 30th Oct 2025 (Thu) | 126.32 | 126.32 | 126.32 | 126.36 | 187 |
| 29th Oct 2025 (Wed) | 126.52 | 126.56 | 126.48 | 126.53 | 5,652 |
| 28th Oct 2025 (Tue) | 125.90 | 126.52 | 125.90 | 126.45 | 2,903 |
| 27th Oct 2025 (Mon) | 126.36 | 126.46 | 126.36 | 126.47 | 1,307 |
| 24th Oct 2025 (Fri) | 126.28 | 126.32 | 126.26 | 126.32 | 1,148 |
| 23rd Oct 2025 (Thu) | 126.44 | 126.44 | 126.42 | 126.42 | 127 |
| 22nd Oct 2025 (Wed) | 126.82 | 126.82 | 126.52 | 126.48 | 169 |
| 21st Oct 2025 (Tue) | 127.02 | 127.02 | 126.40 | 126.54 | 25,331 |
| 20th Oct 2025 (Mon) | 126.94 | 127.16 | 126.38 | 126.42 | 16 |
| 17th Oct 2025 (Fri) | 126.34 | 126.42 | 126.34 | 126.35 | 645 |
| 16th Oct 2025 (Thu) | 126.50 | 126.50 | 126.50 | 126.46 | 826 |
| 15th Oct 2025 (Wed) | 126.15 | 126.54 | 126.15 | 126.54 | 725 |
| 14th Oct 2025 (Tue) | 125.50 | 126.18 | 125.50 | 126.15 | 1,273 |
| 13th Oct 2025 (Mon) | 126.40 | 126.40 | 125.82 | 125.94 | 1,285 |
| 10th Oct 2025 (Fri) | 125.84 | 125.84 | 125.78 | 125.88 | 506 |
| 9th Oct 2025 (Thu) | 125.86 | 125.88 | 125.70 | 125.70 | 4,056 |
| 8th Oct 2025 (Wed) | 125.84 | 125.92 | 125.84 | 125.94 | 170 |
| 7th Oct 2025 (Tue) | 125.68 | 125.72 | 125.66 | 125.74 | 29,744 |
| 6th Oct 2025 (Mon) | 126.00 | 126.00 | 125.72 | 125.78 | 6,309 |
| 3rd Oct 2025 (Fri) | 125.78 | 126.00 | 125.78 | 125.83 | 1,247 |
| 2nd Oct 2025 (Thu) | 125.76 | 125.76 | 125.76 | 125.85 | 1,424 |
| 1st Oct 2025 (Wed) | 125.78 | 125.78 | 125.68 | 125.64 | 937 |
| 30th Sep 2025 (Tue) | 125.54 | 125.54 | 125.54 | 125.54 | 27,563 |
| 29th Sep 2025 (Mon) | 125.64 | 125.64 | 125.46 | 125.55 | 24,635 |
| 26th Sep 2025 (Fri) | 125.24 | 125.40 | 125.24 | 125.41 | 779 |
| 25th Sep 2025 (Thu) | 125.22 | 125.28 | 125.18 | 125.19 | 495 |
| 24th Sep 2025 (Wed) | 125.40 | 125.40 | 125.40 | 125.40 | 207 |
| 23rd Sep 2025 (Tue) | 125.50 | 125.50 | 125.36 | 125.39 | 2,230 |
| 22nd Sep 2025 (Mon) | 125.46 | 125.46 | 125.46 | 125.48 | 291 |
| 19th Sep 2025 (Fri) | 126.04 | 126.04 | 126.00 | 125.46 | 2,836 |
| 18th Sep 2025 (Thu) | 125.78 | 125.78 | 125.52 | 125.57 | 25 |
| 17th Sep 2025 (Wed) | 125.52 | 125.52 | 125.48 | 125.49 | 430 |
| 16th Sep 2025 (Tue) | 125.58 | 125.60 | 125.50 | 125.48 | 3,194 |
| 15th Sep 2025 (Mon) | 125.48 | 125.48 | 125.48 | 125.50 | 147 |
| 12th Sep 2025 (Fri) | 125.50 | 125.50 | 125.40 | 125.44 | 283 |
| 11th Sep 2025 (Thu) | 125.74 | 125.74 | 125.74 | 125.60 | 1,577 |
| 10th Sep 2025 (Wed) | 126.42 | 126.54 | 126.40 | 126.46 | 29,418 |
| 9th Sep 2025 (Tue) | 126.46 | 126.46 | 126.40 | 126.37 | 9,553 |
| 8th Sep 2025 (Mon) | 126.42 | 126.46 | 126.38 | 126.46 | 87,625 |
| 5th Sep 2025 (Fri) | 125.74 | 125.74 | 125.74 | 126.41 | 5 |
| 4th Sep 2025 (Thu) | 125.98 | 126.02 | 125.94 | 125.94 | 12,323 |
| 3rd Sep 2025 (Wed) | 125.54 | 125.80 | 125.54 | 125.74 | 16 |
| 2nd Sep 2025 (Tue) | 125.50 | 125.52 | 125.42 | 125.47 | 4,635 |
| 1st Sep 2025 (Mon) | 125.80 | 125.94 | 125.78 | 125.92 | 136 |