| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 124.70 | 124.70 | 124.70 | 124.72 | 152 |
| 15th Dec 2025 (Mon) | 124.70 | 124.78 | 124.68 | 124.72 | 2,043 |
| 12th Dec 2025 (Fri) | 124.66 | 124.66 | 124.66 | 124.59 | 2,817 |
| 11th Dec 2025 (Thu) | 124.00 | 124.72 | 124.00 | 124.63 | 22,025 |
| 10th Dec 2025 (Wed) | 125.46 | 125.54 | 125.28 | 125.42 | 57,742 |
| 9th Dec 2025 (Tue) | 125.40 | 125.40 | 125.40 | 125.51 | 4,090 |
| 8th Dec 2025 (Mon) | 125.58 | 125.58 | 125.58 | 125.48 | 2,737 |
| 5th Dec 2025 (Fri) | 126.04 | 126.04 | 125.90 | 125.90 | 424 |
| 4th Dec 2025 (Thu) | 125.98 | 125.98 | 125.98 | 126.04 | 186 |
| 3rd Dec 2025 (Wed) | 126.12 | 126.12 | 126.12 | 126.10 | 530 |
| 2nd Dec 2025 (Tue) | 126.26 | 126.26 | 125.90 | 126.04 | 23,784 |
| 1st Dec 2025 (Mon) | 126.64 | 126.64 | 125.90 | 125.98 | 5,185 |
| 28th Nov 2025 (Fri) | 126.74 | 126.74 | 126.10 | 126.10 | 28,075 |
| 27th Nov 2025 (Thu) | 126.12 | 126.16 | 126.12 | 126.16 | 0 |
| 26th Nov 2025 (Wed) | 126.10 | 126.16 | 126.10 | 126.12 | 192 |
| 25th Nov 2025 (Tue) | 126.10 | 126.10 | 126.10 | 126.02 | 5,881 |
| 24th Nov 2025 (Mon) | 125.86 | 125.96 | 125.86 | 125.96 | 0 |
| 21st Nov 2025 (Fri) | 125.94 | 125.94 | 125.86 | 125.86 | 2,446 |
| 20th Nov 2025 (Thu) | 125.82 | 125.92 | 125.82 | 125.88 | 2,357 |
| 19th Nov 2025 (Wed) | 126.00 | 126.00 | 125.76 | 125.85 | 3,940 |
| 18th Nov 2025 (Tue) | 125.90 | 125.90 | 125.70 | 125.70 | 8,781 |
| 17th Nov 2025 (Mon) | 125.86 | 125.86 | 125.80 | 125.80 | 12,513 |
| 14th Nov 2025 (Fri) | 125.90 | 125.90 | 125.86 | 125.86 | 24,418 |
| 13th Nov 2025 (Thu) | 126.20 | 126.20 | 125.93 | 125.93 | 7,376 |
| 12th Nov 2025 (Wed) | 126.04 | 126.16 | 126.04 | 126.20 | 143,379 |
| 11th Nov 2025 (Tue) | 126.00 | 126.10 | 125.96 | 126.00 | 20,226 |
| 10th Nov 2025 (Mon) | 126.22 | 126.22 | 125.94 | 126.00 | 804,481 |
| 7th Nov 2025 (Fri) | 126.58 | 126.58 | 125.90 | 125.92 | 3,465 |
| 6th Nov 2025 (Thu) | 126.06 | 126.14 | 126.00 | 126.05 | 826 |
| 5th Nov 2025 (Wed) | 126.20 | 126.20 | 126.16 | 126.10 | 1,250 |
| 4th Nov 2025 (Tue) | 126.38 | 126.38 | 126.08 | 126.20 | 304 |
| 3rd Nov 2025 (Mon) | 126.28 | 126.30 | 126.08 | 126.11 | 8,003 |
| 31st Oct 2025 (Fri) | 125.80 | 126.36 | 125.80 | 126.38 | 639 |
| 30th Oct 2025 (Thu) | 126.32 | 126.32 | 126.32 | 126.36 | 187 |
| 29th Oct 2025 (Wed) | 126.52 | 126.56 | 126.48 | 126.53 | 5,652 |
| 28th Oct 2025 (Tue) | 125.90 | 126.52 | 125.90 | 126.45 | 2,903 |
| 27th Oct 2025 (Mon) | 126.36 | 126.46 | 126.36 | 126.47 | 1,307 |
| 24th Oct 2025 (Fri) | 126.28 | 126.32 | 126.26 | 126.32 | 1,148 |
| 23rd Oct 2025 (Thu) | 126.44 | 126.44 | 126.42 | 126.42 | 127 |
| 22nd Oct 2025 (Wed) | 126.82 | 126.82 | 126.52 | 126.48 | 169 |
| 21st Oct 2025 (Tue) | 127.02 | 127.02 | 126.40 | 126.54 | 25,331 |
| 20th Oct 2025 (Mon) | 126.94 | 127.16 | 126.38 | 126.42 | 16 |
| 17th Oct 2025 (Fri) | 126.34 | 126.42 | 126.34 | 126.35 | 645 |
| 16th Oct 2025 (Thu) | 126.50 | 126.50 | 126.50 | 126.46 | 826 |