| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 125.86 | 125.96 | 125.86 | 125.85 | 1,149 |
| 5th Feb 2026 (Thu) | 125.82 | 125.82 | 125.82 | 125.84 | 509 |
| 4th Feb 2026 (Wed) | 126.32 | 126.32 | 125.80 | 125.83 | 1,182 |
| 3rd Feb 2026 (Tue) | 125.66 | 125.70 | 125.62 | 125.73 | 2,095 |
| 2nd Feb 2026 (Mon) | 126.10 | 126.10 | 125.76 | 125.76 | 4,335 |
| 30th Jan 2026 (Fri) | 125.76 | 125.90 | 125.76 | 125.82 | 39,875 |
| 29th Jan 2026 (Thu) | 125.82 | 125.94 | 125.82 | 125.90 | 310,545 |
| 28th Jan 2026 (Wed) | 125.80 | 125.80 | 125.68 | 125.76 | 6,659 |
| 27th Jan 2026 (Tue) | 125.58 | 125.72 | 125.58 | 125.62 | 1,052 |
| 26th Jan 2026 (Mon) | 125.58 | 125.62 | 125.48 | 125.58 | 17,029 |
| 23rd Jan 2026 (Fri) | 125.40 | 125.40 | 125.40 | 125.36 | 1,106 |
| 22nd Jan 2026 (Thu) | 125.66 | 125.66 | 125.44 | 125.40 | 14,454 |
| 21st Jan 2026 (Wed) | 125.42 | 125.42 | 125.28 | 125.41 | 642 |
| 20th Jan 2026 (Tue) | 125.30 | 125.36 | 125.30 | 125.38 | 2,113 |
| 19th Jan 2026 (Mon) | 125.16 | 125.38 | 125.16 | 125.34 | 830 |
| 16th Jan 2026 (Fri) | 125.36 | 125.36 | 125.36 | 125.41 | 4,423 |
| 15th Jan 2026 (Thu) | 125.16 | 125.50 | 125.16 | 125.44 | 2,538 |
| 14th Jan 2026 (Wed) | 125.16 | 125.16 | 125.16 | 125.43 | 1 |
| 13th Jan 2026 (Tue) | 125.34 | 125.34 | 125.32 | 125.31 | 35 |
| 12th Jan 2026 (Mon) | 124.66 | 125.30 | 124.66 | 125.35 | 2,242 |
| 9th Jan 2026 (Fri) | 125.30 | 125.30 | 125.16 | 125.16 | 9,149 |
| 8th Jan 2026 (Thu) | 125.25 | 125.25 | 125.18 | 125.18 | 0 |
| 7th Jan 2026 (Wed) | 125.40 | 125.40 | 125.20 | 125.25 | 1,972 |
| 6th Jan 2026 (Tue) | 124.90 | 124.98 | 124.90 | 125.09 | 106 |
| 5th Jan 2026 (Mon) | 124.82 | 124.88 | 124.78 | 124.84 | 722 |
| 2nd Jan 2026 (Fri) | 124.56 | 124.94 | 124.56 | 124.64 | 1,166 |
| 1st Jan 2026 (Thu) | 125.01 | 125.01 | 125.01 | 125.01 | 0 |
| 31st Dec 2025 (Wed) | 125.14 | 125.14 | 125.14 | 125.01 | 863 |
| 30th Dec 2025 (Tue) | 125.50 | 125.50 | 124.78 | 124.90 | 5,223 |
| 29th Dec 2025 (Mon) | 124.24 | 124.90 | 124.24 | 124.94 | 2,891 |
| 26th Dec 2025 (Fri) | 124.62 | 124.62 | 124.62 | 124.62 | 0 |
| 25th Dec 2025 (Thu) | 124.62 | 124.62 | 124.62 | 124.62 | 0 |
| 24th Dec 2025 (Wed) | 124.10 | 124.62 | 124.10 | 124.62 | 85 |
| 23rd Dec 2025 (Tue) | 124.60 | 124.60 | 124.60 | 124.60 | 931 |
| 22nd Dec 2025 (Mon) | 123.90 | 124.44 | 123.90 | 124.38 | 3,681 |
| 19th Dec 2025 (Fri) | 124.56 | 124.56 | 124.44 | 124.51 | 3,925 |
| 18th Dec 2025 (Thu) | 124.60 | 124.80 | 124.60 | 124.80 | 549 |
| 17th Dec 2025 (Wed) | 124.71 | 124.71 | 124.60 | 124.60 | 389 |
| 16th Dec 2025 (Tue) | 124.70 | 124.70 | 124.58 | 124.71 | 1,126 |
| 15th Dec 2025 (Mon) | 124.70 | 124.78 | 124.68 | 124.72 | 2,043 |
| 12th Dec 2025 (Fri) | 124.66 | 124.66 | 124.66 | 124.59 | 2,817 |
| 11th Dec 2025 (Thu) | 124.00 | 124.72 | 124.00 | 124.63 | 22,025 |
| 10th Dec 2025 (Wed) | 125.46 | 125.54 | 125.28 | 125.42 | 57,742 |
| 9th Dec 2025 (Tue) | 125.40 | 125.40 | 125.40 | 125.51 | 4,090 |
| 8th Dec 2025 (Mon) | 125.58 | 125.58 | 125.58 | 125.48 | 2,737 |