| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 124.36 | 124.70 | 124.36 | 124.70 | 1,848 |
| 16th Mar 2026 (Mon) | 124.16 | 124.40 | 124.16 | 124.35 | 783 |
| 13th Mar 2026 (Fri) | 124.86 | 124.86 | 124.16 | 124.14 | 2,215 |
| 12th Mar 2026 (Thu) | 124.64 | 124.64 | 124.36 | 124.36 | 1,035 |
| 11th Mar 2026 (Wed) | 125.04 | 125.04 | 124.96 | 124.64 | 330 |
| 10th Mar 2026 (Tue) | 125.58 | 125.58 | 125.08 | 125.37 | 15,294 |
| 9th Mar 2026 (Mon) | 124.54 | 124.92 | 124.50 | 124.97 | 1,301 |
| 6th Mar 2026 (Fri) | 125.30 | 125.36 | 124.96 | 125.03 | 1,587 |
| 5th Mar 2026 (Thu) | 126.34 | 126.34 | 125.40 | 125.37 | 3,254 |
| 4th Mar 2026 (Wed) | 124.94 | 125.98 | 124.94 | 126.03 | 934 |
| 3rd Mar 2026 (Tue) | 125.46 | 125.54 | 125.38 | 125.42 | 14,472 |
| 2nd Mar 2026 (Mon) | 126.68 | 126.68 | 125.94 | 125.94 | 1,875 |
| 27th Feb 2026 (Fri) | 126.40 | 126.40 | 126.40 | 126.40 | 844 |
| 26th Feb 2026 (Thu) | 126.36 | 126.42 | 126.36 | 126.44 | 19,623 |
| 25th Feb 2026 (Wed) | 126.42 | 126.42 | 126.28 | 126.30 | 16,181 |
| 24th Feb 2026 (Tue) | 126.54 | 126.54 | 126.32 | 126.36 | 485 |
| 23rd Feb 2026 (Mon) | 126.32 | 126.48 | 126.32 | 126.45 | 423 |
| 20th Feb 2026 (Fri) | 126.34 | 126.34 | 126.22 | 126.27 | 2,183 |
| 19th Feb 2026 (Thu) | 126.06 | 126.24 | 126.06 | 126.21 | 1,085 |
| 18th Feb 2026 (Wed) | 126.22 | 126.22 | 126.16 | 126.24 | 1,243 |
| 17th Feb 2026 (Tue) | 126.30 | 126.30 | 126.18 | 126.19 | 68 |
| 16th Feb 2026 (Mon) | 126.26 | 126.26 | 126.18 | 126.18 | 93 |
| 13th Feb 2026 (Fri) | 126.18 | 126.20 | 126.14 | 126.18 | 156 |
| 12th Feb 2026 (Thu) | 125.94 | 126.26 | 125.94 | 126.26 | 1,567 |
| 11th Feb 2026 (Wed) | 125.92 | 126.12 | 125.92 | 126.06 | 5,137 |
| 10th Feb 2026 (Tue) | 126.04 | 126.12 | 125.92 | 126.08 | 12,243 |
| 9th Feb 2026 (Mon) | 125.74 | 125.94 | 125.74 | 125.88 | 1,878 |
| 6th Feb 2026 (Fri) | 125.86 | 125.96 | 125.86 | 125.85 | 1,149 |
| 5th Feb 2026 (Thu) | 125.82 | 125.82 | 125.82 | 125.84 | 509 |
| 4th Feb 2026 (Wed) | 126.32 | 126.32 | 125.80 | 125.83 | 1,182 |
| 3rd Feb 2026 (Tue) | 125.66 | 125.70 | 125.62 | 125.73 | 2,095 |
| 2nd Feb 2026 (Mon) | 126.10 | 126.10 | 125.76 | 125.76 | 4,335 |
| 30th Jan 2026 (Fri) | 125.76 | 125.90 | 125.76 | 125.82 | 39,875 |
| 29th Jan 2026 (Thu) | 125.82 | 125.94 | 125.82 | 125.90 | 310,545 |
| 28th Jan 2026 (Wed) | 125.80 | 125.80 | 125.68 | 125.76 | 6,659 |
| 27th Jan 2026 (Tue) | 125.58 | 125.72 | 125.58 | 125.62 | 1,052 |
| 26th Jan 2026 (Mon) | 125.58 | 125.62 | 125.48 | 125.58 | 17,029 |
| 23rd Jan 2026 (Fri) | 125.40 | 125.40 | 125.40 | 125.36 | 1,106 |
| 22nd Jan 2026 (Thu) | 125.66 | 125.66 | 125.44 | 125.40 | 14,454 |
| 21st Jan 2026 (Wed) | 125.42 | 125.42 | 125.28 | 125.41 | 642 |
| 20th Jan 2026 (Tue) | 125.30 | 125.36 | 125.30 | 125.38 | 2,113 |
| 19th Jan 2026 (Mon) | 125.16 | 125.38 | 125.16 | 125.34 | 830 |