| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 198.24 | 198.28 | 196.96 | 196.96 | 1,245 |
| 25th Sep 2026 (Fri) | 199.05 | 199.21 | 198.89 | 198.375 | 1,204 |
| 24th Sep 2026 (Thu) | 198.19 | 198.385 | 198.19 | 198.385 | 541 |
| 23rd Sep 2026 (Wed) | 199.76 | 199.76 | 199.76 | 198.19 | 596 |
| 22nd Sep 2026 (Tue) | 199.43 | 199.43 | 199.43 | 199.28 | 539 |
| 21st Sep 2026 (Mon) | 200.01 | 200.01 | 200.01 | 199.685 | 17,290 |
| 18th Sep 2026 (Fri) | 200.01 | 200.01 | 199.37 | 198.815 | 2,161 |
| 17th Sep 2026 (Thu) | 199.04 | 199.04 | 199.04 | 200.17 | 1,019 |
| 16th Sep 2026 (Wed) | 199.41 | 199.72 | 199.41 | 199.64 | 6,631 |
| 15th Sep 2026 (Tue) | 199.41 | 199.41 | 199.24 | 199.24 | 6,718 |
| 14th Sep 2026 (Mon) | 199.68 | 199.68 | 199.35 | 199.35 | 2,147 |
| 11th Sep 2026 (Fri) | 200.36 | 200.36 | 200.22 | 200.16 | 11,229 |
| 10th Sep 2026 (Thu) | 201.60 | 201.60 | 201.02 | 200.63 | 9,836 |
| 9th Sep 2026 (Wed) | 201.67 | 201.67 | 201.67 | 201.145 | 3,565 |
| 8th Sep 2026 (Tue) | 201.94 | 201.94 | 201.94 | 202.27 | 801 |
| 7th Sep 2026 (Mon) | 202.39 | 202.39 | 202.39 | 201.885 | 4,864 |
| 4th Sep 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.385 | 2,010 |
| 3rd Sep 2026 (Thu) | 203.00 | 203.00 | 202.46 | 202.04 | 1,308 |
| 2nd Sep 2026 (Wed) | 201.51 | 201.73 | 200.83 | 201.545 | 57,518 |
| 1st Sep 2026 (Tue) | 201.43 | 201.84 | 201.37 | 201.65 | 56,159 |
| 31st Aug 2026 (Mon) | 201.775 | 201.775 | 201.775 | 201.775 | 0 |
| 28th Aug 2026 (Fri) | 202.07 | 202.08 | 202.07 | 201.775 | 1,357 |
| 27th Aug 2026 (Thu) | 202.41 | 202.41 | 202.28 | 202.28 | 304 |
| 26th Aug 2026 (Wed) | 202.41 | 202.41 | 202.41 | 202.41 | 973 |
| 25th Aug 2026 (Tue) | 201.65 | 202.00 | 201.65 | 202.36 | 9,505 |
| 24th Aug 2026 (Mon) | 201.88 | 201.88 | 201.65 | 201.65 | 973 |
| 21st Aug 2026 (Fri) | 202.30 | 202.32 | 202.29 | 201.88 | 115 |
| 20th Aug 2026 (Thu) | 201.80 | 201.80 | 201.80 | 201.80 | 426 |
| 19th Aug 2026 (Wed) | 202.10 | 202.10 | 202.10 | 202.025 | 38,121 |
| 18th Aug 2026 (Tue) | 201.945 | 201.945 | 201.70 | 201.70 | 1,332 |
| 17th Aug 2026 (Mon) | 202.35 | 202.35 | 202.23 | 201.945 | 210 |
| 14th Aug 2026 (Fri) | 202.18 | 202.41 | 202.18 | 201.895 | 106 |
| 13th Aug 2026 (Thu) | 202.50 | 202.50 | 202.40 | 202.47 | 59 |
| 12th Aug 2026 (Wed) | 202.05 | 202.275 | 202.05 | 202.275 | 2,673 |
| 11th Aug 2026 (Tue) | 202.05 | 202.05 | 202.05 | 202.05 | 2,609 |
| 10th Aug 2026 (Mon) | 202.54 | 202.54 | 201.92 | 201.92 | 1,905 |
| 7th Aug 2026 (Fri) | 202.39 | 202.39 | 202.39 | 202.705 | 576 |
| 6th Aug 2026 (Thu) | 202.82 | 202.82 | 202.82 | 202.265 | 3,153 |
| 5th Aug 2026 (Wed) | 202.93 | 202.93 | 202.79 | 202.735 | 57,678 |
| 4th Aug 2026 (Tue) | 202.35 | 202.525 | 202.35 | 202.525 | 629 |
| 3rd Aug 2026 (Mon) | 203.46 | 203.46 | 202.31 | 202.35 | 722 |
| 31st Jul 2026 (Fri) | 202.38 | 202.38 | 202.38 | 201.39 | 5,889 |
| 30th Jul 2026 (Thu) | 202.45 | 202.45 | 202.45 | 202.17 | 1,489 |
| 29th Jul 2026 (Wed) | 202.51 | 202.51 | 202.51 | 202.325 | 414 |