| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 204.72 | 204.80 | 204.61 | 204.625 | 10,927 |
| 16th Apr 2026 (Thu) | 204.39 | 204.39 | 204.07 | 204.205 | 14,332 |
| 15th Apr 2026 (Wed) | 203.92 | 203.92 | 203.79 | 203.73 | 4,016 |
| 14th Apr 2026 (Tue) | 204.50 | 204.50 | 203.11 | 203.565 | 11,325 |
| 13th Apr 2026 (Mon) | 203.18 | 204.68 | 203.02 | 203.02 | 920 |
| 10th Apr 2026 (Fri) | 204.52 | 204.52 | 204.04 | 203.795 | 516 |
| 9th Apr 2026 (Thu) | 204.52 | 204.52 | 204.52 | 204.46 | 1,086 |
| 8th Apr 2026 (Wed) | 207.56 | 207.56 | 204.64 | 204.96 | 31,753 |
| 7th Apr 2026 (Tue) | 205.00 | 205.00 | 204.02 | 204.01 | 31,487 |
| 6th Apr 2026 (Mon) | 204.545 | 204.545 | 204.545 | 204.545 | 0 |
| 3rd Apr 2026 (Fri) | 204.545 | 204.545 | 204.545 | 204.545 | 0 |
| 2nd Apr 2026 (Thu) | 204.46 | 204.46 | 204.10 | 204.545 | 56,981 |
| 1st Apr 2026 (Wed) | 205.95 | 205.95 | 204.72 | 203.945 | 13,607 |
| 31st Mar 2026 (Tue) | 202.40 | 202.40 | 202.40 | 204.165 | 29,688 |
| 30th Mar 2026 (Mon) | 201.90 | 202.65 | 201.75 | 202.65 | 122,562 |
| 27th Mar 2026 (Fri) | 200.47 | 201.14 | 200.47 | 201.14 | 41,746 |
| 26th Mar 2026 (Thu) | 200.97 | 200.97 | 200.97 | 200.94 | 5,170 |
| 25th Mar 2026 (Wed) | 202.26 | 202.26 | 202.26 | 201.90 | 395 |
| 24th Mar 2026 (Tue) | 201.53 | 201.53 | 201.53 | 201.635 | 1,121 |
| 23rd Mar 2026 (Mon) | 202.51 | 202.51 | 200.71 | 201.59 | 2,971 |
| 20th Mar 2026 (Fri) | 203.29 | 203.29 | 202.33 | 202.33 | 6,347 |
| 19th Mar 2026 (Thu) | 204.47 | 204.85 | 204.47 | 203.215 | 235 |
| 18th Mar 2026 (Wed) | 203.45 | 203.54 | 203.45 | 203.54 | 4,528 |
| 17th Mar 2026 (Tue) | 203.67 | 203.67 | 203.45 | 203.45 | 325 |
| 16th Mar 2026 (Mon) | 203.60 | 203.60 | 203.45 | 203.45 | 671 |
| 13th Mar 2026 (Fri) | 203.01 | 203.15 | 202.94 | 202.575 | 1,504 |
| 12th Mar 2026 (Thu) | 201.71 | 203.05 | 201.71 | 202.88 | 1,539 |
| 11th Mar 2026 (Wed) | 202.68 | 202.68 | 202.68 | 202.68 | 871 |
| 10th Mar 2026 (Tue) | 204.18 | 204.18 | 203.65 | 203.645 | 83,446 |
| 9th Mar 2026 (Mon) | 203.85 | 205.12 | 203.34 | 203.91 | 57 |
| 6th Mar 2026 (Fri) | 204.59 | 204.72 | 204.27 | 204.27 | 1,145 |
| 5th Mar 2026 (Thu) | 204.76 | 204.76 | 203.63 | 203.27 | 1,188 |
| 4th Mar 2026 (Wed) | 203.98 | 204.94 | 203.98 | 204.755 | 978 |
| 3rd Mar 2026 (Tue) | 206.39 | 206.39 | 204.84 | 204.52 | 204 |
| 2nd Mar 2026 (Mon) | 207.55 | 207.55 | 207.55 | 205.865 | 1,167 |
| 27th Feb 2026 (Fri) | 206.44 | 207.55 | 206.44 | 207.55 | 1,350 |
| 26th Feb 2026 (Thu) | 205.50 | 205.50 | 205.50 | 205.50 | 3,596 |
| 25th Feb 2026 (Wed) | 205.30 | 205.36 | 205.30 | 205.36 | 10,055 |
| 24th Feb 2026 (Tue) | 205.48 | 205.57 | 205.08 | 205.08 | 1,018 |
| 23rd Feb 2026 (Mon) | 205.64 | 205.64 | 205.64 | 205.64 | 491 |
| 20th Feb 2026 (Fri) | 205.58 | 205.58 | 205.53 | 205.17 | 270 |
| 19th Feb 2026 (Thu) | 205.31 | 205.62 | 205.31 | 205.62 | 15,161 |