| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 202.38 | 202.38 | 202.38 | 201.39 | 5,889 |
| 30th Jul 2026 (Thu) | 202.45 | 202.45 | 202.45 | 202.17 | 1,489 |
| 29th Jul 2026 (Wed) | 202.51 | 202.51 | 202.51 | 202.325 | 414 |
| 28th Jul 2026 (Tue) | 201.995 | 202.47 | 201.995 | 202.47 | 1,480 |
| 27th Jul 2026 (Mon) | 202.22 | 202.26 | 201.92 | 201.995 | 69 |
| 24th Jul 2026 (Fri) | 201.695 | 201.695 | 201.55 | 201.55 | 8,097 |
| 23rd Jul 2026 (Thu) | 201.88 | 201.88 | 201.56 | 201.695 | 5,704 |
| 22nd Jul 2026 (Wed) | 201.745 | 201.745 | 201.555 | 201.555 | 4,505 |
| 21st Jul 2026 (Tue) | 201.07 | 201.745 | 201.07 | 201.745 | 242 |
| 20th Jul 2026 (Mon) | 201.29 | 201.42 | 201.02 | 201.07 | 9,093 |
| 17th Jul 2026 (Fri) | 201.14 | 201.45 | 201.14 | 201.275 | 422 |
| 16th Jul 2026 (Thu) | 200.08 | 200.33 | 200.08 | 200.635 | 23,263 |
| 15th Jul 2026 (Wed) | 201.54 | 201.64 | 201.00 | 200.755 | 2,359 |
| 14th Jul 2026 (Tue) | 201.85 | 202.60 | 201.85 | 202.56 | 10,013 |
| 13th Jul 2026 (Mon) | 201.60 | 201.73 | 201.47 | 201.65 | 205 |
| 10th Jul 2026 (Fri) | 201.78 | 201.78 | 201.45 | 201.65 | 4,871 |
| 9th Jul 2026 (Thu) | 201.51 | 201.51 | 201.51 | 201.89 | 1,593 |
| 8th Jul 2026 (Wed) | 202.14 | 202.14 | 201.18 | 201.18 | 4,365 |
| 7th Jul 2026 (Tue) | 202.39 | 202.66 | 202.17 | 202.17 | 369 |
| 6th Jul 2026 (Mon) | 203.75 | 203.77 | 202.86 | 202.86 | 803 |
| 3rd Jul 2026 (Fri) | 203.45 | 203.45 | 203.23 | 203.34 | 913 |
| 2nd Jul 2026 (Thu) | 203.25 | 203.40 | 203.08 | 203.395 | 407 |
| 1st Jul 2026 (Wed) | 204.47 | 204.47 | 204.02 | 204.24 | 3,787 |
| 30th Jun 2026 (Tue) | 205.07 | 205.20 | 204.67 | 204.67 | 115,583 |
| 29th Jun 2026 (Mon) | 205.16 | 205.20 | 204.96 | 205.14 | 1,679 |
| 26th Jun 2026 (Fri) | 204.90 | 205.39 | 204.90 | 205.145 | 941 |
| 25th Jun 2026 (Thu) | 204.80 | 205.03 | 204.79 | 204.825 | 2,654 |
| 24th Jun 2026 (Wed) | 203.94 | 204.63 | 203.94 | 204.63 | 1,629 |
| 23rd Jun 2026 (Tue) | 204.51 | 204.55 | 204.51 | 204.55 | 316 |
| 22nd Jun 2026 (Mon) | 205.68 | 205.68 | 204.85 | 204.56 | 543 |
| 19th Jun 2026 (Fri) | 205.26 | 205.30 | 205.01 | 205.28 | 1,097 |
| 18th Jun 2026 (Thu) | 205.72 | 205.87 | 205.58 | 205.69 | 597 |
| 17th Jun 2026 (Wed) | 205.70 | 205.70 | 205.62 | 205.835 | 13,343 |
| 16th Jun 2026 (Tue) | 204.74 | 205.72 | 204.74 | 205.335 | 9,941 |
| 15th Jun 2026 (Mon) | 205.52 | 205.52 | 205.22 | 205.33 | 3,510 |
| 12th Jun 2026 (Fri) | 205.24 | 205.24 | 204.66 | 204.74 | 7,287 |
| 11th Jun 2026 (Thu) | 204.14 | 205.06 | 204.14 | 204.91 | 8,743 |
| 10th Jun 2026 (Wed) | 204.68 | 204.68 | 203.90 | 203.90 | 11,522 |
| 9th Jun 2026 (Tue) | 204.65 | 204.65 | 204.00 | 204.00 | 1,280 |
| 8th Jun 2026 (Mon) | 204.72 | 204.93 | 204.68 | 204.70 | 809 |
| 5th Jun 2026 (Fri) | 205.62 | 205.62 | 204.30 | 204.435 | 1,568 |
| 4th Jun 2026 (Thu) | 205.41 | 205.55 | 205.35 | 205.55 | 16,477 |
| 3rd Jun 2026 (Wed) | 205.63 | 205.72 | 205.06 | 205.06 | 1,978 |
| 2nd Jun 2026 (Tue) | 205.97 | 205.97 | 205.78 | 205.745 | 766 |
| 1st Jun 2026 (Mon) | 206.05 | 206.14 | 205.72 | 205.72 | 9,294 |