| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 201.78 | 201.78 | 201.45 | 201.65 | 4,871 |
| 9th Jul 2026 (Thu) | 201.51 | 201.51 | 201.51 | 201.89 | 1,593 |
| 8th Jul 2026 (Wed) | 202.14 | 202.14 | 201.18 | 201.18 | 4,365 |
| 7th Jul 2026 (Tue) | 202.39 | 202.66 | 202.17 | 202.17 | 369 |
| 6th Jul 2026 (Mon) | 203.75 | 203.77 | 202.86 | 202.86 | 803 |
| 3rd Jul 2026 (Fri) | 203.45 | 203.45 | 203.23 | 203.34 | 913 |
| 2nd Jul 2026 (Thu) | 203.25 | 203.40 | 203.08 | 203.395 | 407 |
| 1st Jul 2026 (Wed) | 204.47 | 204.47 | 204.02 | 204.24 | 3,787 |
| 30th Jun 2026 (Tue) | 205.07 | 205.20 | 204.67 | 204.67 | 115,583 |
| 29th Jun 2026 (Mon) | 205.16 | 205.20 | 204.96 | 205.14 | 1,679 |
| 26th Jun 2026 (Fri) | 204.90 | 205.39 | 204.90 | 205.145 | 941 |
| 25th Jun 2026 (Thu) | 204.80 | 205.03 | 204.79 | 204.825 | 2,654 |
| 24th Jun 2026 (Wed) | 203.94 | 204.63 | 203.94 | 204.63 | 1,629 |
| 23rd Jun 2026 (Tue) | 204.51 | 204.55 | 204.51 | 204.55 | 316 |
| 22nd Jun 2026 (Mon) | 205.68 | 205.68 | 204.85 | 204.56 | 543 |
| 19th Jun 2026 (Fri) | 205.26 | 205.30 | 205.01 | 205.28 | 1,097 |
| 18th Jun 2026 (Thu) | 205.72 | 205.87 | 205.58 | 205.69 | 597 |
| 17th Jun 2026 (Wed) | 205.70 | 205.70 | 205.62 | 205.835 | 13,343 |
| 16th Jun 2026 (Tue) | 204.74 | 205.72 | 204.74 | 205.335 | 9,941 |
| 15th Jun 2026 (Mon) | 205.52 | 205.52 | 205.22 | 205.33 | 3,510 |
| 12th Jun 2026 (Fri) | 205.24 | 205.24 | 204.66 | 204.74 | 7,287 |
| 11th Jun 2026 (Thu) | 204.14 | 205.06 | 204.14 | 204.91 | 8,743 |
| 10th Jun 2026 (Wed) | 204.68 | 204.68 | 203.90 | 203.90 | 11,522 |
| 9th Jun 2026 (Tue) | 204.65 | 204.65 | 204.00 | 204.00 | 1,280 |
| 8th Jun 2026 (Mon) | 204.72 | 204.93 | 204.68 | 204.70 | 809 |
| 5th Jun 2026 (Fri) | 205.62 | 205.62 | 204.30 | 204.435 | 1,568 |
| 4th Jun 2026 (Thu) | 205.41 | 205.55 | 205.35 | 205.55 | 16,477 |
| 3rd Jun 2026 (Wed) | 205.63 | 205.72 | 205.06 | 205.06 | 1,978 |
| 2nd Jun 2026 (Tue) | 205.97 | 205.97 | 205.78 | 205.745 | 766 |
| 1st Jun 2026 (Mon) | 206.05 | 206.14 | 205.72 | 205.72 | 9,294 |
| 29th May 2026 (Fri) | 206.57 | 206.57 | 206.25 | 206.25 | 49,338 |
| 28th May 2026 (Thu) | 205.62 | 206.71 | 205.62 | 206.455 | 1,755 |
| 27th May 2026 (Wed) | 205.94 | 206.10 | 205.76 | 205.76 | 16,847 |
| 26th May 2026 (Tue) | 206.67 | 206.67 | 205.41 | 205.50 | 2,234 |
| 25th May 2026 (Mon) | 205.02 | 205.02 | 205.02 | 205.02 | 0 |
| 22nd May 2026 (Fri) | 205.29 | 205.66 | 205.00 | 205.02 | 18,870 |
| 21st May 2026 (Thu) | 204.95 | 204.95 | 204.58 | 204.69 | 934 |
| 20th May 2026 (Wed) | 204.70 | 205.42 | 204.65 | 205.045 | 15,335 |
| 19th May 2026 (Tue) | 205.69 | 205.69 | 204.72 | 204.325 | 14,988 |
| 18th May 2026 (Mon) | 206.03 | 206.21 | 205.89 | 205.89 | 2,470 |
| 15th May 2026 (Fri) | 206.85 | 206.85 | 206.04 | 206.37 | 303 |
| 14th May 2026 (Thu) | 205.50 | 206.04 | 205.50 | 206.04 | 14,996 |
| 13th May 2026 (Wed) | 205.80 | 205.80 | 205.42 | 205.395 | 1,212 |
| 12th May 2026 (Tue) | 205.55 | 205.55 | 205.55 | 205.55 | 2,567 |
| 11th May 2026 (Mon) | 208.06 | 208.41 | 204.96 | 204.96 | 317 |