| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 206.05 | 206.14 | 205.72 | 205.72 | 9,294 |
| 29th May 2026 (Fri) | 206.57 | 206.57 | 206.25 | 206.25 | 49,338 |
| 28th May 2026 (Thu) | 205.62 | 206.71 | 205.62 | 206.455 | 1,755 |
| 27th May 2026 (Wed) | 205.94 | 206.10 | 205.76 | 205.76 | 16,847 |
| 26th May 2026 (Tue) | 206.67 | 206.67 | 205.41 | 205.50 | 2,234 |
| 25th May 2026 (Mon) | 205.02 | 205.02 | 205.02 | 205.02 | 0 |
| 22nd May 2026 (Fri) | 205.29 | 205.66 | 205.00 | 205.02 | 18,870 |
| 21st May 2026 (Thu) | 204.95 | 204.95 | 204.58 | 204.69 | 934 |
| 20th May 2026 (Wed) | 204.70 | 205.42 | 204.65 | 205.045 | 15,335 |
| 19th May 2026 (Tue) | 205.69 | 205.69 | 204.72 | 204.325 | 14,988 |
| 18th May 2026 (Mon) | 206.03 | 206.21 | 205.89 | 205.89 | 2,470 |
| 15th May 2026 (Fri) | 206.85 | 206.85 | 206.04 | 206.37 | 303 |
| 14th May 2026 (Thu) | 205.50 | 206.04 | 205.50 | 206.04 | 14,996 |
| 13th May 2026 (Wed) | 205.80 | 205.80 | 205.42 | 205.395 | 1,212 |
| 12th May 2026 (Tue) | 205.55 | 205.55 | 205.55 | 205.55 | 2,567 |
| 11th May 2026 (Mon) | 208.06 | 208.41 | 204.96 | 204.96 | 317 |
| 8th May 2026 (Fri) | 204.98 | 205.40 | 204.98 | 204.99 | 652 |
| 7th May 2026 (Thu) | 204.65 | 204.65 | 204.65 | 204.66 | 1,234 |
| 6th May 2026 (Wed) | 205.14 | 205.66 | 205.12 | 205.11 | 40,172 |
| 5th May 2026 (Tue) | 204.58 | 204.88 | 204.27 | 204.83 | 1,915 |
| 4th May 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 1st May 2026 (Fri) | 204.49 | 205.00 | 204.40 | 205.00 | 403 |
| 30th Apr 2026 (Thu) | 204.09 | 204.71 | 204.09 | 204.71 | 23,622 |
| 29th Apr 2026 (Wed) | 204.39 | 204.70 | 204.16 | 204.47 | 817 |
| 28th Apr 2026 (Tue) | 204.35 | 204.42 | 204.34 | 204.43 | 12,086 |
| 27th Apr 2026 (Mon) | 204.63 | 204.63 | 204.165 | 204.165 | 25,057 |
| 24th Apr 2026 (Fri) | 204.46 | 204.63 | 204.46 | 204.63 | 1,303 |
| 23rd Apr 2026 (Thu) | 203.47 | 204.17 | 203.47 | 204.30 | 441 |
| 22nd Apr 2026 (Wed) | 204.39 | 204.39 | 204.13 | 204.13 | 601 |
| 21st Apr 2026 (Tue) | 204.96 | 204.96 | 204.96 | 204.025 | 485 |
| 20th Apr 2026 (Mon) | 204.60 | 204.83 | 204.60 | 204.83 | 804 |
| 17th Apr 2026 (Fri) | 204.72 | 204.80 | 204.61 | 204.625 | 10,927 |
| 16th Apr 2026 (Thu) | 204.39 | 204.39 | 204.07 | 204.205 | 14,332 |
| 15th Apr 2026 (Wed) | 203.92 | 203.92 | 203.79 | 203.73 | 4,016 |
| 14th Apr 2026 (Tue) | 204.50 | 204.50 | 203.11 | 203.565 | 11,325 |
| 13th Apr 2026 (Mon) | 203.18 | 204.68 | 203.02 | 203.02 | 920 |
| 10th Apr 2026 (Fri) | 204.52 | 204.52 | 204.04 | 203.795 | 516 |
| 9th Apr 2026 (Thu) | 204.52 | 204.52 | 204.52 | 204.46 | 1,086 |
| 8th Apr 2026 (Wed) | 207.56 | 207.56 | 204.64 | 204.96 | 31,753 |
| 7th Apr 2026 (Tue) | 205.00 | 205.00 | 204.02 | 204.01 | 31,487 |
| 6th Apr 2026 (Mon) | 204.545 | 204.545 | 204.545 | 204.545 | 0 |
| 3rd Apr 2026 (Fri) | 204.545 | 204.545 | 204.545 | 204.545 | 0 |
| 2nd Apr 2026 (Thu) | 204.46 | 204.46 | 204.10 | 204.545 | 56,981 |