Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Inf Gov (IBCI)

Price £192.62 on 29-02-2024 at 17:30:04
Change £0.84 0.44%
Buy £192.88
Sell £192.52
Buy / Sell IBCI Shares
Last Trade: Unknown 7.00 at £192.72747
Day's Volume: 611
Last Close: £192.62
Open: £191.90
ISIN: IE00B0M62X26
Day's Range £191.90 - £192.62
52wk Range: £184.57 - £201.02
Market Capitalisation: £N/A
VWAP: £191.46049
Shares in Issue: N/A

Recent Trades History Ishr E Inf Gov (IBCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 £192.72747 SI Trade
Currency Conversion
Negotiated Trade
16:37:00 - 29-Feb-24
Unknown* 7 £192.72747 Currency Conversion
Negotiated Trade
OTC Trade
16:37:00 - 29-Feb-24
Sell* 2 £192.62 Uncrossing Trade
16:35:16 - 29-Feb-24
Unknown* 0 £192.4623 SI Trade
Currency Conversion
14:56:00 - 29-Feb-24
Unknown* 1 £192.4623 SI Trade
Currency Conversion
14:55:58 - 29-Feb-24
Unknown* 0 £192.4623 SI Trade
Currency Conversion
14:55:50 - 29-Feb-24
Unknown* 0 £192.4623 SI Trade
Currency Conversion
14:53:19 - 29-Feb-24
Unknown* 1 £192.4623 SI Trade
Currency Conversion
14:53:17 - 29-Feb-24
Unknown* 1 £192.4623 SI Trade
Currency Conversion
14:53:12 - 29-Feb-24
Unknown* 0 £192.4623 SI Trade
Currency Conversion
14:52:59 - 29-Feb-24

Share Price History for Ishr E Inf Gov

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered