| Price | £201.65 on 10-07-2026 at 16:47:48 |
|---|---|
| Change | £-0.24 -0.12% |
| Buy | £201.85 |
| Sell | £201.67 |
iShares Euro Inflation Linked Government Bond UCITS ETF (IBCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | £201.87525 | Currency Conversion OTC Trade |
17:47:21 - 10-Jul-26 |
| Sell* | 2 | £201.65 | Uncrossing Trade |
16:35:20 - 10-Jul-26 |
| Unknown* | 1 | £202.02726 | SI Trade Currency Conversion |
16:09:45 - 10-Jul-26 |
| Unknown* | 0 | £201.93 | SI Trade |
15:54:50 - 10-Jul-26 |
| Unknown* | 0 | £201.30 | SI Trade |
15:54:32 - 10-Jul-26 |
| Unknown* | 0 | £201.74745 | Currency Conversion OTC Trade |
15:45:27 - 10-Jul-26 |
| Unknown* | 0 | £201.74745 | Currency Conversion OTC Trade |
15:45:27 - 10-Jul-26 |
| Buy* | 13 | £201.52 | Automatic Execution |
15:33:10 - 10-Jul-26 |
| Buy* | 2,649 | £201.46 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 16 | £201.45 | Automatic Execution |
15:33:07 - 10-Jul-26 |
iShares Euro Inflation Linked Government Bond UCITS ETF (IBCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
