| Price | £196.96 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-1.415 -0.71% |
| Buy | £197.21 |
| Sell | £196.96 |
iShares Euro Inflation Linked Government Bond UCITS ETF (IBCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | £197.56544 | Currency Conversion OTC Trade |
17:19:32 - 28-Sep-26 |
| Sell* | 2 | £196.96 | Uncrossing Trade |
16:35:07 - 28-Sep-26 |
| Unknown* | 3 | £197.97428 | SI Trade Currency Conversion |
16:27:45 - 28-Sep-26 |
| Unknown* | 0 | £197.69441 | SI Trade Currency Conversion |
15:50:45 - 28-Sep-26 |
| Sell* | 77 | £196.83777 | Ordinary |
15:39:42 - 28-Sep-26 |
| Unknown* | 10 | £197.68581 | SI Trade Currency Conversion |
15:21:54 - 28-Sep-26 |
| Unknown* | 601 | £197.75538 | Currency Conversion OTC Trade |
14:55:50 - 28-Sep-26 |
| Unknown* | 0 | £197.79759 | SI Trade Currency Conversion |
14:32:29 - 28-Sep-26 |
| Unknown* | 0 | £197.746 | SI Trade Currency Conversion |
14:31:18 - 28-Sep-26 |
| Unknown* | 0 | £197.746 | SI Trade Currency Conversion |
14:31:18 - 28-Sep-26 |
iShares Euro Inflation Linked Government Bond UCITS ETF (IBCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
