| Price | £193.55 on 19-04-2024 at 03:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £193.64 |
| Sell | £193.42 |
| Buy / Sell IBCI Shares | |
| Last Trade: | Unknown 22.00 at £193.64729 |
| Day's Volume: | 0 |
| Last Close: | £193.55 |
| Open: | £0.00 |
| ISIN: | IE00B0M62X26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £184.57 - £201.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Ishr E Inf Gov (IBCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | £193.64729 | SI Trade Currency Conversion |
15:37:50 - 18-Apr-24 |
| Unknown* | 22 | £193.64729 | Currency Conversion OTC Trade |
15:37:50 - 18-Apr-24 |
| Buy* | 62 | £193.55 | Suspected BUY Trade |
15:35:04 - 18-Apr-24 |
| Buy* | 37 | £193.78 | Automatic Execution |
15:05:33 - 18-Apr-24 |
| Buy* | 15 | £193.77 | Automatic Execution |
15:05:33 - 18-Apr-24 |
| Buy* | 17 | £193.78 | Automatic Execution |
14:59:37 - 18-Apr-24 |
| Sell* | 15 | £193.9859 | Negotiated Trade |
13:23:22 - 18-Apr-24 |
| Unknown* | 125 | £194.11115 | Currency Conversion OTC Trade |
11:32:39 - 18-Apr-24 |
| Unknown* | 17 | £194.10987 | Currency Conversion Negotiated Trade OTC Trade |
11:20:40 - 18-Apr-24 |
| Unknown* | 121 | £194.10987 | Currency Conversion Negotiated Trade OTC Trade |
11:20:40 - 18-Apr-24 |
