| Price | £199.86 on 04-07-2025 at 18:50:07 |
|---|---|
| Change | £0.325 0.16% |
| Buy | £199.93 |
| Sell | £199.70 |
| Buy / Sell IBCI Shares | |
Ishr E Inf Gov (IBCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | £199.86 | Suspected BUY Trade |
16:35:01 - 04-Jul-25 |
| Unknown* | 0 | £199.50204 | Currency Conversion OTC Trade |
16:09:54 - 04-Jul-25 |
| Unknown* | 0 | £199.47619 | Currency Conversion OTC Trade |
16:09:13 - 04-Jul-25 |
| Unknown* | 0 | £199.47619 | Currency Conversion OTC Trade |
16:09:13 - 04-Jul-25 |
| Buy* | 1 | £199.9566 | Suspected BUY Trade |
15:55:16 - 04-Jul-25 |
| Unknown* | 0 | £199.54512 | SI Trade Currency Conversion |
15:33:22 - 04-Jul-25 |
| Unknown* | 2 | £199.57959 | SI Trade Currency Conversion |
15:33:20 - 04-Jul-25 |
| Sell* | 48 | £199.779 | Negotiated Trade |
15:20:37 - 04-Jul-25 |
| Unknown* | 0 | £199.62267 | SI Trade Currency Conversion |
14:12:36 - 04-Jul-25 |
| Unknown* | 0 | £199.62267 | SI Trade Currency Conversion |
14:12:35 - 04-Jul-25 |
Ishr E Inf Gov (IBCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
