| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 203.06 | 203.06 | 203.06 | 202.33 | 295 |
| 5th Feb 2026 (Thu) | 201.95 | 201.95 | 201.95 | 202.985 | 647 |
| 4th Feb 2026 (Wed) | 201.04 | 201.04 | 201.01 | 201.48 | 216 |
| 3rd Feb 2026 (Tue) | 201.28 | 201.28 | 200.88 | 200.92 | 339 |
| 2nd Feb 2026 (Mon) | 202.71 | 203.05 | 202.71 | 201.63 | 304 |
| 30th Jan 2026 (Fri) | 202.71 | 202.71 | 202.65 | 202.57 | 3,649 |
| 29th Jan 2026 (Thu) | 202.77 | 202.77 | 202.77 | 202.77 | 743 |
| 28th Jan 2026 (Wed) | 203.30 | 203.30 | 203.12 | 202.27 | 129 |
| 27th Jan 2026 (Tue) | 203.12 | 203.12 | 203.12 | 203.12 | 6,229 |
| 26th Jan 2026 (Mon) | 201.72 | 202.83 | 201.72 | 202.125 | 3,034 |
| 23rd Jan 2026 (Fri) | 201.36 | 201.48 | 201.36 | 201.48 | 15,656 |
| 22nd Jan 2026 (Thu) | 203.30 | 203.30 | 202.47 | 202.105 | 66 |
| 21st Jan 2026 (Wed) | 202.47 | 202.47 | 202.47 | 202.47 | 387 |
| 20th Jan 2026 (Tue) | 201.59 | 201.59 | 201.59 | 202.595 | 1,316 |
| 19th Jan 2026 (Mon) | 202.29 | 202.29 | 202.00 | 201.755 | 422 |
| 16th Jan 2026 (Fri) | 201.28 | 201.39 | 201.28 | 201.55 | 3,633 |
| 15th Jan 2026 (Thu) | 201.14 | 201.14 | 201.14 | 201.735 | 16,453 |
| 14th Jan 2026 (Wed) | 200.88 | 200.88 | 200.84 | 201.285 | 7 |
| 13th Jan 2026 (Tue) | 200.26 | 200.30 | 200.26 | 200.75 | 389 |
| 12th Jan 2026 (Mon) | 201.09 | 201.09 | 201.09 | 200.845 | 1,016 |
| 9th Jan 2026 (Fri) | 200.54 | 200.77 | 200.54 | 200.705 | 16,899 |
| 8th Jan 2026 (Thu) | 200.84 | 200.84 | 199.82 | 200.39 | 521 |
| 7th Jan 2026 (Wed) | 199.605 | 200.26 | 199.605 | 200.26 | 188 |
| 6th Jan 2026 (Tue) | 199.64 | 199.64 | 199.605 | 199.605 | 325 |
| 5th Jan 2026 (Mon) | 200.68 | 200.68 | 199.64 | 199.64 | 2,026 |
| 2nd Jan 2026 (Fri) | 201.295 | 201.295 | 199.74 | 199.74 | 69 |
| 1st Jan 2026 (Thu) | 201.295 | 201.295 | 201.295 | 201.295 | 0 |
| 31st Dec 2025 (Wed) | 201.22 | 201.22 | 201.22 | 201.295 | 30 |
| 30th Dec 2025 (Tue) | 201.19 | 201.22 | 200.80 | 201.22 | 2,610 |
| 29th Dec 2025 (Mon) | 201.51 | 201.90 | 201.25 | 201.27 | 670 |
| 26th Dec 2025 (Fri) | 200.73 | 200.73 | 200.73 | 200.73 | 0 |
| 25th Dec 2025 (Thu) | 200.73 | 200.73 | 200.73 | 200.73 | 0 |
| 24th Dec 2025 (Wed) | 200.89 | 200.89 | 200.73 | 200.73 | 65 |
| 23rd Dec 2025 (Tue) | 200.32 | 200.32 | 200.32 | 200.89 | 667 |
| 22nd Dec 2025 (Mon) | 201.10 | 201.10 | 200.535 | 200.535 | 0 |
| 19th Dec 2025 (Fri) | 201.52 | 201.52 | 201.17 | 201.10 | 2,743 |
| 18th Dec 2025 (Thu) | 201.60 | 201.88 | 201.60 | 201.88 | 1,022 |
| 17th Dec 2025 (Wed) | 203.56 | 203.56 | 201.75 | 201.75 | 1,366 |
| 16th Dec 2025 (Tue) | 203.56 | 203.56 | 203.56 | 202.10 | 110 |
| 15th Dec 2025 (Mon) | 202.58 | 202.64 | 202.57 | 202.635 | 764 |
| 12th Dec 2025 (Fri) | 202.63 | 202.63 | 202.16 | 202.52 | 230 |
| 11th Dec 2025 (Thu) | 200.57 | 200.57 | 200.57 | 201.98 | 108 |
| 10th Dec 2025 (Wed) | 201.27 | 201.27 | 201.27 | 201.305 | 3,419 |
| 9th Dec 2025 (Tue) | 200.96 | 201.47 | 200.96 | 201.47 | 180 |
| 8th Dec 2025 (Mon) | 201.97 | 201.97 | 201.97 | 200.96 | 344 |