| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 199.86 | 199.86 | 199.86 | 199.86 | 204 |
| 3rd Jul 2025 (Thu) | 200.06 | 200.06 | 199.535 | 199.535 | 663 |
| 2nd Jul 2025 (Wed) | 199.15 | 200.06 | 199.15 | 200.06 | 308 |
| 1st Jul 2025 (Tue) | 198.37 | 199.20 | 198.37 | 199.155 | 55 |
| 30th Jun 2025 (Mon) | 197.91 | 198.50 | 197.91 | 198.33 | 1,187 |
| 27th Jun 2025 (Fri) | 197.48 | 197.76 | 197.48 | 197.76 | 39 |
| 26th Jun 2025 (Thu) | 197.49 | 197.49 | 197.49 | 197.49 | 120 |
| 25th Jun 2025 (Wed) | 197.18 | 197.19 | 197.18 | 197.375 | 506 |
| 24th Jun 2025 (Tue) | 198.22 | 198.22 | 197.11 | 197.45 | 688 |
| 23rd Jun 2025 (Mon) | 198.74 | 198.82 | 198.74 | 198.82 | 2,633 |
| 20th Jun 2025 (Fri) | 198.68 | 198.68 | 197.71 | 198.37 | 214 |
| 19th Jun 2025 (Thu) | 197.87 | 197.87 | 197.87 | 197.87 | 240 |
| 18th Jun 2025 (Wed) | 198.41 | 198.41 | 198.41 | 198.41 | 1,275 |
| 17th Jun 2025 (Tue) | 197.29 | 197.48 | 197.24 | 197.24 | 547 |
| 16th Jun 2025 (Mon) | 197.10 | 197.10 | 197.10 | 197.09 | 269 |
| 13th Jun 2025 (Fri) | 197.39 | 197.39 | 196.69 | 196.69 | 91 |
| 12th Jun 2025 (Thu) | 197.31 | 197.31 | 197.31 | 197.31 | 676 |
| 11th Jun 2025 (Wed) | 195.15 | 195.795 | 195.15 | 195.795 | 59 |
| 10th Jun 2025 (Tue) | 195.25 | 195.25 | 195.15 | 195.15 | 5,274 |
| 9th Jun 2025 (Mon) | 194.095 | 194.21 | 194.095 | 194.21 | 650 |
| 6th Jun 2025 (Fri) | 194.08 | 194.14 | 194.08 | 194.095 | 519 |
| 5th Jun 2025 (Thu) | 194.37 | 194.37 | 193.90 | 193.37 | 651 |
| 4th Jun 2025 (Wed) | 193.85 | 193.85 | 193.85 | 193.85 | 158 |
| 3rd Jun 2025 (Tue) | 195.43 | 195.43 | 193.96 | 193.96 | 612 |
| 2nd Jun 2025 (Mon) | 194.20 | 194.39 | 194.20 | 194.39 | 38 |
| 30th May 2025 (Fri) | 193.65 | 194.20 | 193.65 | 194.20 | 1,214 |
| 29th May 2025 (Thu) | 193.00 | 194.13 | 193.00 | 194.13 | 9 |
| 28th May 2025 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 3 |
| 27th May 2025 (Tue) | 193.51 | 193.51 | 192.75 | 192.75 | 382 |
| 26th May 2025 (Mon) | 193.28699 | 193.28699 | 193.28699 | 193.28699 | 51 |
| 23rd May 2025 (Fri) | 193.00 | 193.00 | 192.50 | 192.50 | 58 |
| 22nd May 2025 (Thu) | 193.31 | 193.31 | 192.91 | 192.91 | 235 |
| 21st May 2025 (Wed) | 193.32 | 193.32 | 193.32 | 193.405 | 28 |
| 20th May 2025 (Tue) | 193.77 | 193.77 | 193.31 | 193.31 | 28 |
| 19th May 2025 (Mon) | 193.37 | 193.40 | 192.73 | 193.40 | 78 |
| 16th May 2025 (Fri) | 193.61 | 193.61 | 193.61 | 193.03 | 315 |
| 15th May 2025 (Thu) | 192.47 | 192.985 | 192.47 | 192.985 | 44 |
| 14th May 2025 (Wed) | 192.47 | 192.47 | 192.47 | 192.47 | 1,999 |
| 13th May 2025 (Tue) | 192.26 | 192.33 | 192.26 | 192.33 | 162 |
| 12th May 2025 (Mon) | 192.95 | 192.96 | 192.66 | 192.66 | 1,187 |
| 9th May 2025 (Fri) | 194.08 | 194.08 | 194.08 | 194.08 | 797 |
| 8th May 2025 (Thu) | 195.72 | 195.76 | 194.55 | 194.55 | 618 |
| 7th May 2025 (Wed) | 194.72 | 195.545 | 194.72 | 195.545 | 13 |
| 6th May 2025 (Tue) | 194.82 | 194.82 | 194.72 | 194.72 | 25 |