| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 193.65 | 194.20 | 193.65 | 194.20 | 1,214 |
| 29th May 2025 (Thu) | 193.00 | 194.13 | 193.00 | 194.13 | 9 |
| 28th May 2025 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 3 |
| 27th May 2025 (Tue) | 193.51 | 193.51 | 192.75 | 192.75 | 382 |
| 26th May 2025 (Mon) | 193.28699 | 193.28699 | 193.28699 | 193.28699 | 51 |
| 23rd May 2025 (Fri) | 193.00 | 193.00 | 192.50 | 192.50 | 58 |
| 22nd May 2025 (Thu) | 193.31 | 193.31 | 192.91 | 192.91 | 235 |
| 21st May 2025 (Wed) | 193.32 | 193.32 | 193.32 | 193.405 | 28 |
| 20th May 2025 (Tue) | 193.77 | 193.77 | 193.31 | 193.31 | 28 |
| 19th May 2025 (Mon) | 193.37 | 193.40 | 192.73 | 193.40 | 78 |
| 16th May 2025 (Fri) | 193.61 | 193.61 | 193.61 | 193.03 | 315 |
| 15th May 2025 (Thu) | 192.47 | 192.985 | 192.47 | 192.985 | 44 |
| 14th May 2025 (Wed) | 192.47 | 192.47 | 192.47 | 192.47 | 1,999 |
| 13th May 2025 (Tue) | 192.26 | 192.33 | 192.26 | 192.33 | 162 |
| 12th May 2025 (Mon) | 192.95 | 192.96 | 192.66 | 192.66 | 1,187 |
| 9th May 2025 (Fri) | 194.08 | 194.08 | 194.08 | 194.08 | 797 |
| 8th May 2025 (Thu) | 195.72 | 195.76 | 194.55 | 194.55 | 618 |
| 7th May 2025 (Wed) | 194.72 | 195.545 | 194.72 | 195.545 | 13 |
| 6th May 2025 (Tue) | 194.82 | 194.82 | 194.72 | 194.72 | 25 |
| 5th May 2025 (Mon) | 195.46477 | 195.46477 | 195.46477 | 195.46477 | 72 |
| 2nd May 2025 (Fri) | 195.51 | 195.84 | 195.51 | 195.34 | 2,218 |
| 1st May 2025 (Thu) | 195.70 | 195.70 | 195.70 | 195.70 | 665 |
| 30th Apr 2025 (Wed) | 195.01 | 195.32 | 195.01 | 195.31 | 417 |
| 29th Apr 2025 (Tue) | 194.85 | 194.85 | 194.485 | 194.485 | 39 |
| 28th Apr 2025 (Mon) | 194.85 | 194.85 | 194.85 | 194.85 | 36,137 |
| 25th Apr 2025 (Fri) | 195.83 | 195.83 | 195.83 | 196.075 | 98 |
| 24th Apr 2025 (Thu) | 195.90 | 196.25 | 195.90 | 196.515 | 3,047 |
| 23rd Apr 2025 (Wed) | 195.37 | 195.85 | 195.24 | 195.91 | 1,986 |
| 22nd Apr 2025 (Tue) | 196.10 | 196.55 | 196.10 | 196.55 | 520 |
| 21st Apr 2025 (Mon) | 195.82 | 195.82 | 195.82 | 195.82 | 0 |
| 18th Apr 2025 (Fri) | 195.82 | 195.82 | 195.82 | 195.82 | 0 |
| 17th Apr 2025 (Thu) | 195.82 | 195.82 | 195.82 | 195.82 | 591 |
| 16th Apr 2025 (Wed) | 195.31 | 195.68 | 194.37 | 195.68 | 3,157 |
| 15th Apr 2025 (Tue) | 195.64 | 195.64 | 193.99 | 193.99 | 191 |
| 14th Apr 2025 (Mon) | 196.82 | 196.82 | 195.94 | 196.29 | 7,100 |
| 11th Apr 2025 (Fri) | 197.30 | 197.30 | 196.63 | 196.80 | 325 |
| 10th Apr 2025 (Thu) | 193.41 | 193.77 | 192.72 | 195.09 | 726 |
| 9th Apr 2025 (Wed) | 194.83 | 195.66 | 193.84 | 195.66 | 79 |
| 8th Apr 2025 (Tue) | 193.11 | 193.11 | 193.11 | 193.11 | 1,404 |
| 7th Apr 2025 (Mon) | 193.85 | 194.20 | 193.85 | 193.715 | 1,291 |
| 4th Apr 2025 (Fri) | 192.90 | 193.00 | 192.71 | 192.71 | 4,300 |
| 3rd Apr 2025 (Thu) | 191.53 | 191.53 | 191.53 | 191.53 | 1,453 |
| 2nd Apr 2025 (Wed) | 190.38 | 190.38 | 189.90 | 189.90 | 140 |
| 1st Apr 2025 (Tue) | 190.76 | 190.90 | 190.38 | 190.38 | 960 |