| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 204.47 | 204.85 | 204.47 | 203.215 | 0 |
| 19th Mar 2026 (Thu) | 204.47 | 204.85 | 204.47 | 203.215 | 235 |
| 18th Mar 2026 (Wed) | 203.45 | 203.54 | 203.45 | 203.54 | 4,528 |
| 17th Mar 2026 (Tue) | 203.67 | 203.67 | 203.45 | 203.45 | 325 |
| 16th Mar 2026 (Mon) | 203.60 | 203.60 | 203.45 | 203.45 | 671 |
| 13th Mar 2026 (Fri) | 203.01 | 203.15 | 202.94 | 202.575 | 1,504 |
| 12th Mar 2026 (Thu) | 201.71 | 203.05 | 201.71 | 202.88 | 1,539 |
| 11th Mar 2026 (Wed) | 202.68 | 202.68 | 202.68 | 202.68 | 871 |
| 10th Mar 2026 (Tue) | 204.18 | 204.18 | 203.65 | 203.645 | 83,446 |
| 9th Mar 2026 (Mon) | 203.85 | 205.12 | 203.34 | 203.91 | 57 |
| 6th Mar 2026 (Fri) | 204.59 | 204.72 | 204.27 | 204.27 | 1,145 |
| 5th Mar 2026 (Thu) | 204.76 | 204.76 | 203.63 | 203.27 | 1,188 |
| 4th Mar 2026 (Wed) | 203.98 | 204.94 | 203.98 | 204.755 | 978 |
| 3rd Mar 2026 (Tue) | 206.39 | 206.39 | 204.84 | 204.52 | 204 |
| 2nd Mar 2026 (Mon) | 207.55 | 207.55 | 207.55 | 205.865 | 1,167 |
| 27th Feb 2026 (Fri) | 206.44 | 207.55 | 206.44 | 207.55 | 1,350 |
| 26th Feb 2026 (Thu) | 205.50 | 205.50 | 205.50 | 205.50 | 3,596 |
| 25th Feb 2026 (Wed) | 205.30 | 205.36 | 205.30 | 205.36 | 10,055 |
| 24th Feb 2026 (Tue) | 205.48 | 205.57 | 205.08 | 205.08 | 1,018 |
| 23rd Feb 2026 (Mon) | 205.64 | 205.64 | 205.64 | 205.64 | 491 |
| 20th Feb 2026 (Fri) | 205.58 | 205.58 | 205.53 | 205.17 | 270 |
| 19th Feb 2026 (Thu) | 205.31 | 205.62 | 205.31 | 205.62 | 15,161 |
| 18th Feb 2026 (Wed) | 204.46 | 204.98 | 204.46 | 204.83 | 1,482 |
| 17th Feb 2026 (Tue) | 205.00 | 205.00 | 205.00 | 204.92 | 13 |
| 16th Feb 2026 (Mon) | 204.04 | 204.04 | 204.04 | 203.695 | 201 |
| 13th Feb 2026 (Fri) | 204.75 | 204.75 | 203.99 | 204.14 | 3,523 |
| 12th Feb 2026 (Thu) | 204.01 | 204.03 | 203.98 | 204.03 | 14 |
| 11th Feb 2026 (Wed) | 203.43 | 203.72 | 203.41 | 203.72 | 2,019 |
| 10th Feb 2026 (Tue) | 202.97 | 203.435 | 202.97 | 203.435 | 278 |
| 9th Feb 2026 (Mon) | 202.85 | 202.97 | 202.85 | 202.97 | 506 |
| 6th Feb 2026 (Fri) | 203.06 | 203.06 | 203.06 | 202.33 | 295 |
| 5th Feb 2026 (Thu) | 201.95 | 201.95 | 201.95 | 202.985 | 647 |
| 4th Feb 2026 (Wed) | 201.04 | 201.04 | 201.01 | 201.48 | 216 |
| 3rd Feb 2026 (Tue) | 201.28 | 201.28 | 200.88 | 200.92 | 339 |
| 2nd Feb 2026 (Mon) | 202.71 | 203.05 | 202.71 | 201.63 | 304 |
| 30th Jan 2026 (Fri) | 202.71 | 202.71 | 202.65 | 202.57 | 3,649 |
| 29th Jan 2026 (Thu) | 202.77 | 202.77 | 202.77 | 202.77 | 743 |
| 28th Jan 2026 (Wed) | 203.30 | 203.30 | 203.12 | 202.27 | 129 |
| 27th Jan 2026 (Tue) | 203.12 | 203.12 | 203.12 | 203.12 | 6,229 |
| 26th Jan 2026 (Mon) | 201.72 | 202.83 | 201.72 | 202.125 | 3,034 |
| 23rd Jan 2026 (Fri) | 201.36 | 201.48 | 201.36 | 201.48 | 15,656 |
| 22nd Jan 2026 (Thu) | 203.30 | 203.30 | 202.47 | 202.105 | 66 |
| 21st Jan 2026 (Wed) | 202.47 | 202.47 | 202.47 | 202.47 | 387 |
| 20th Jan 2026 (Tue) | 201.59 | 201.59 | 201.59 | 202.595 | 1,316 |