| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 204.52 | 204.79 | 204.45 | 204.66 | 192 |
| 10th Nov 2025 (Mon) | 204.53 | 204.53 | 203.83 | 203.815 | 652 |
| 7th Nov 2025 (Fri) | 204.36 | 204.48 | 204.20 | 203.935 | 648 |
| 6th Nov 2025 (Thu) | 204.55 | 204.55 | 204.33 | 204.315 | 208 |
| 5th Nov 2025 (Wed) | 204.80 | 204.86 | 204.32 | 204.32 | 588 |
| 4th Nov 2025 (Tue) | 203.33 | 204.70 | 202.73 | 204.70 | 472 |
| 3rd Nov 2025 (Mon) | 204.40 | 204.40 | 203.56 | 203.71 | 1,043 |
| 31st Oct 2025 (Fri) | 205.27 | 205.27 | 204.31 | 204.31 | 82,291 |
| 30th Oct 2025 (Thu) | 204.50 | 204.61 | 204.20 | 204.44 | 321 |
| 29th Oct 2025 (Wed) | 203.23 | 204.68 | 203.23 | 204.675 | 15 |
| 28th Oct 2025 (Tue) | 203.47 | 203.47 | 203.19 | 203.70 | 3,920 |
| 27th Oct 2025 (Mon) | 203.27 | 203.27 | 202.44 | 202.82 | 321 |
| 24th Oct 2025 (Fri) | 202.80 | 202.99 | 202.26 | 202.99 | 1,267 |
| 23rd Oct 2025 (Thu) | 202.14 | 202.14 | 202.14 | 202.85 | 1,118 |
| 22nd Oct 2025 (Wed) | 202.75 | 202.80 | 202.52 | 202.53 | 387 |
| 21st Oct 2025 (Tue) | 201.94 | 202.14 | 201.94 | 202.14 | 735 |
| 20th Oct 2025 (Mon) | 202.21 | 202.21 | 201.70 | 201.96 | 6,421 |
| 17th Oct 2025 (Fri) | 202.92 | 202.92 | 202.42 | 202.42 | 482 |
| 16th Oct 2025 (Thu) | 203.20 | 203.20 | 202.06 | 202.58 | 336 |
| 15th Oct 2025 (Wed) | 203.00 | 203.00 | 202.69 | 202.40 | 3,441 |
| 14th Oct 2025 (Tue) | 202.60 | 202.60 | 202.10 | 202.58 | 251 |
| 13th Oct 2025 (Mon) | 201.03 | 201.15 | 201.03 | 201.00 | 329 |
| 10th Oct 2025 (Fri) | 202.02 | 202.02 | 201.19 | 201.60 | 4,370 |
| 9th Oct 2025 (Thu) | 199.63 | 200.74 | 199.63 | 200.62 | 423 |
| 8th Oct 2025 (Wed) | 200.04 | 200.26 | 199.51 | 200.07 | 129 |
| 7th Oct 2025 (Tue) | 199.91 | 200.08 | 199.59 | 199.59 | 333 |
| 6th Oct 2025 (Mon) | 200.34 | 200.34 | 199.69 | 199.92 | 762 |
| 3rd Oct 2025 (Fri) | 200.53 | 201.11 | 200.53 | 200.78 | 325 |
| 2nd Oct 2025 (Thu) | 200.39 | 200.88 | 200.39 | 200.88 | 10 |
| 1st Oct 2025 (Wed) | 200.52 | 200.52 | 200.21 | 200.39 | 1,231 |
| 30th Sep 2025 (Tue) | 201.30 | 201.30 | 200.50 | 200.50 | 1,410 |
| 29th Sep 2025 (Mon) | 200.79 | 201.29 | 200.79 | 201.29 | 578 |
| 26th Sep 2025 (Fri) | 200.63 | 200.92 | 200.51 | 200.515 | 266 |
| 25th Sep 2025 (Thu) | 200.50 | 200.67 | 200.38 | 200.38 | 707 |
| 24th Sep 2025 (Wed) | 200.66 | 200.66 | 200.36 | 200.42 | 281 |
| 23rd Sep 2025 (Tue) | 200.64 | 200.64 | 200.21 | 200.16 | 11 |
| 22nd Sep 2025 (Mon) | 200.00 | 200.41 | 199.96 | 199.965 | 1,178 |
| 19th Sep 2025 (Fri) | 200.26 | 200.26 | 200.05 | 200.14 | 2,048 |
| 18th Sep 2025 (Thu) | 200.10 | 200.10 | 199.51 | 199.90 | 420 |
| 17th Sep 2025 (Wed) | 200.17 | 200.17 | 199.98 | 199.905 | 2,663 |
| 16th Sep 2025 (Tue) | 199.48 | 199.83 | 199.41 | 199.84 | 28 |
| 15th Sep 2025 (Mon) | 199.02 | 199.25 | 198.55 | 199.215 | 75 |
| 12th Sep 2025 (Fri) | 199.48 | 199.48 | 198.85 | 198.92 | 1,606 |