| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 203.35 | 203.35 | 203.35 | 203.35 | 0 |
| 2nd Dec 2025 (Tue) | 203.285 | 203.35 | 203.285 | 203.35 | 1,781 |
| 1st Dec 2025 (Mon) | 204.00 | 204.00 | 204.00 | 203.285 | 67 |
| 28th Nov 2025 (Fri) | 203.56 | 203.56 | 203.34 | 203.415 | 14,269 |
| 27th Nov 2025 (Thu) | 203.38 | 203.38 | 203.38 | 203.34 | 182 |
| 26th Nov 2025 (Wed) | 203.82 | 203.82 | 203.73 | 203.73 | 720 |
| 25th Nov 2025 (Tue) | 203.41 | 203.41 | 203.41 | 203.41 | 168 |
| 24th Nov 2025 (Mon) | 203.79 | 203.79 | 203.79 | 203.79 | 1,249 |
| 21st Nov 2025 (Fri) | 204.48 | 204.48 | 204.48 | 203.33 | 336 |
| 20th Nov 2025 (Thu) | 204.59 | 204.59 | 204.00 | 204.00 | 37 |
| 19th Nov 2025 (Wed) | 204.93 | 204.93 | 204.93 | 204.59 | 504 |
| 18th Nov 2025 (Tue) | 204.415 | 204.415 | 204.415 | 204.415 | 1,267 |
| 17th Nov 2025 (Mon) | 204.40 | 204.40 | 204.40 | 204.415 | 168 |
| 14th Nov 2025 (Fri) | 205.57 | 205.57 | 204.93 | 204.97 | 595 |
| 13th Nov 2025 (Thu) | 206.03 | 206.03 | 205.19 | 205.085 | 106 |
| 12th Nov 2025 (Wed) | 205.10 | 205.39 | 205.10 | 205.67 | 921 |
| 11th Nov 2025 (Tue) | 204.52 | 204.79 | 204.45 | 204.66 | 192 |
| 10th Nov 2025 (Mon) | 204.53 | 204.53 | 203.83 | 203.815 | 652 |
| 7th Nov 2025 (Fri) | 204.36 | 204.48 | 204.20 | 203.935 | 648 |
| 6th Nov 2025 (Thu) | 204.55 | 204.55 | 204.33 | 204.315 | 208 |
| 5th Nov 2025 (Wed) | 204.80 | 204.86 | 204.32 | 204.32 | 588 |
| 4th Nov 2025 (Tue) | 203.33 | 204.70 | 202.73 | 204.70 | 472 |
| 3rd Nov 2025 (Mon) | 204.40 | 204.40 | 203.56 | 203.71 | 1,043 |
| 31st Oct 2025 (Fri) | 205.27 | 205.27 | 204.31 | 204.31 | 82,291 |
| 30th Oct 2025 (Thu) | 204.50 | 204.61 | 204.20 | 204.44 | 321 |
| 29th Oct 2025 (Wed) | 203.23 | 204.68 | 203.23 | 204.675 | 15 |
| 28th Oct 2025 (Tue) | 203.47 | 203.47 | 203.19 | 203.70 | 3,920 |
| 27th Oct 2025 (Mon) | 203.27 | 203.27 | 202.44 | 202.82 | 321 |
| 24th Oct 2025 (Fri) | 202.80 | 202.99 | 202.26 | 202.99 | 1,267 |
| 23rd Oct 2025 (Thu) | 202.14 | 202.14 | 202.14 | 202.85 | 1,118 |
| 22nd Oct 2025 (Wed) | 202.75 | 202.80 | 202.52 | 202.53 | 387 |
| 21st Oct 2025 (Tue) | 201.94 | 202.14 | 201.94 | 202.14 | 735 |
| 20th Oct 2025 (Mon) | 202.21 | 202.21 | 201.70 | 201.96 | 6,421 |
| 17th Oct 2025 (Fri) | 202.92 | 202.92 | 202.42 | 202.42 | 482 |
| 16th Oct 2025 (Thu) | 203.20 | 203.20 | 202.06 | 202.58 | 336 |
| 15th Oct 2025 (Wed) | 203.00 | 203.00 | 202.69 | 202.40 | 3,441 |
| 14th Oct 2025 (Tue) | 202.60 | 202.60 | 202.10 | 202.58 | 251 |
| 13th Oct 2025 (Mon) | 201.03 | 201.15 | 201.03 | 201.00 | 329 |
| 10th Oct 2025 (Fri) | 202.02 | 202.02 | 201.19 | 201.60 | 4,370 |
| 9th Oct 2025 (Thu) | 199.63 | 200.74 | 199.63 | 200.62 | 423 |
| 8th Oct 2025 (Wed) | 200.04 | 200.26 | 199.51 | 200.07 | 129 |
| 7th Oct 2025 (Tue) | 199.91 | 200.08 | 199.59 | 199.59 | 333 |
| 6th Oct 2025 (Mon) | 200.34 | 200.34 | 199.69 | 199.92 | 762 |
| 3rd Oct 2025 (Fri) | 200.53 | 201.11 | 200.53 | 200.78 | 325 |