| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 190.00 | 190.00 | 189.13 | 189.03 | 792 |
| 12th Mar 2025 (Wed) | 190.615 | 190.615 | 189.90 | 189.90 | 435 |
| 11th Mar 2025 (Tue) | 189.69 | 190.13 | 189.69 | 190.615 | 1,342 |
| 10th Mar 2025 (Mon) | 189.50 | 189.50 | 189.50 | 189.465 | 345 |
| 7th Mar 2025 (Fri) | 189.91 | 190.18 | 189.53 | 189.53 | 1,292 |
| 6th Mar 2025 (Thu) | 189.81 | 189.81 | 189.58 | 189.58 | 947 |
| 5th Mar 2025 (Wed) | 189.64 | 190.18 | 189.64 | 190.18 | 864 |
| 4th Mar 2025 (Tue) | 190.05 | 190.05 | 189.45 | 189.45 | 1,554 |
| 3rd Mar 2025 (Mon) | 189.81 | 189.81 | 189.55 | 189.30 | 1,558 |
| 28th Feb 2025 (Fri) | 190.62 | 190.62 | 189.90 | 190.18 | 1,034 |
| 27th Feb 2025 (Thu) | 190.00 | 190.00 | 189.69 | 189.69 | 1,863 |
| 26th Feb 2025 (Wed) | 189.62 | 190.35 | 189.62 | 190.015 | 6,302 |
| 25th Feb 2025 (Tue) | 189.97 | 189.97 | 189.97 | 189.92 | 240 |
| 24th Feb 2025 (Mon) | 189.65 | 190.36 | 189.44 | 189.72 | 5,424 |
| 21st Feb 2025 (Fri) | 189.63 | 189.63 | 189.24 | 189.24 | 20,525 |
| 20th Feb 2025 (Thu) | 189.07 | 189.32 | 189.07 | 189.32 | 199 |
| 19th Feb 2025 (Wed) | 189.93 | 189.93 | 188.92 | 188.92 | 85 |
| 18th Feb 2025 (Tue) | 189.78 | 189.81 | 189.77 | 189.965 | 45,809 |
| 17th Feb 2025 (Mon) | 189.88 | 190.12 | 189.85 | 189.85 | 77,190 |
| 14th Feb 2025 (Fri) | 191.63 | 191.63 | 190.88 | 191.24 | 549 |
| 13th Feb 2025 (Thu) | 191.53 | 191.53 | 191.38 | 191.355 | 1,467 |
| 12th Feb 2025 (Wed) | 190.83 | 191.53 | 190.83 | 191.24 | 426 |
| 11th Feb 2025 (Tue) | 192.67 | 192.67 | 191.16 | 191.45 | 130 |
| 10th Feb 2025 (Mon) | 192.09 | 192.31 | 192.09 | 192.16 | 622 |
| 7th Feb 2025 (Fri) | 192.21 | 192.35 | 191.86 | 191.975 | 788 |
| 6th Feb 2025 (Thu) | 191.31 | 192.78 | 191.31 | 192.39 | 114 |
| 5th Feb 2025 (Wed) | 192.94 | 192.94 | 192.14 | 191.82 | 161 |
| 4th Feb 2025 (Tue) | 191.35 | 191.495 | 191.35 | 191.495 | 12 |
| 3rd Feb 2025 (Mon) | 191.81 | 191.81 | 191.81 | 191.35 | 226 |
| 31st Jan 2025 (Fri) | 191.40 | 191.59 | 191.40 | 191.59 | 639 |
| 30th Jan 2025 (Thu) | 191.05 | 191.34 | 191.05 | 191.34 | 68 |
| 29th Jan 2025 (Wed) | 191.24 | 191.24 | 190.80 | 190.95 | 133 |
| 28th Jan 2025 (Tue) | 191.49 | 191.49 | 191.32 | 191.32 | 11 |
| 27th Jan 2025 (Mon) | 191.91 | 192.05 | 191.70 | 191.74 | 431 |
| 24th Jan 2025 (Fri) | 192.17 | 192.17 | 192.17 | 192.17 | 64 |
| 23rd Jan 2025 (Thu) | 192.59 | 192.59 | 192.59 | 192.54 | 710 |
| 22nd Jan 2025 (Wed) | 192.99 | 193.32 | 192.99 | 193.16 | 349 |
| 21st Jan 2025 (Tue) | 192.95 | 193.32 | 192.95 | 193.32 | 550 |
| 20th Jan 2025 (Mon) | 193.10 | 193.62 | 193.10 | 193.40 | 1,069 |
| 17th Jan 2025 (Fri) | 193.19 | 193.19 | 193.15 | 192.925 | 825 |
| 16th Jan 2025 (Thu) | 191.95 | 192.07 | 191.81 | 191.995 | 363 |
| 15th Jan 2025 (Wed) | 191.33 | 191.51 | 191.15 | 191.88 | 361 |
| 14th Jan 2025 (Tue) | 191.35 | 191.35 | 191.20 | 191.095 | 357 |
| 13th Jan 2025 (Mon) | 190.11 | 190.81 | 190.11 | 190.28 | 639 |