| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 200.80 | 200.80 | 200.28 | 200.185 | 143 |
| 7th Aug 2025 (Thu) | 201.92 | 201.92 | 200.72 | 200.72 | 501 |
| 6th Aug 2025 (Wed) | 201.47 | 202.21 | 201.47 | 201.91 | 360 |
| 5th Aug 2025 (Tue) | 201.00 | 201.19 | 200.83 | 201.56 | 192 |
| 4th Aug 2025 (Mon) | 200.66 | 201.41 | 200.66 | 201.41 | 6,127 |
| 1st Aug 2025 (Fri) | 200.08 | 201.91 | 199.53 | 200.61 | 790 |
| 31st Jul 2025 (Thu) | 199.52 | 199.86 | 199.52 | 199.86 | 1,207 |
| 30th Jul 2025 (Wed) | 199.15 | 199.72 | 198.74 | 199.11 | 63 |
| 29th Jul 2025 (Tue) | 199.68 | 200.32 | 199.68 | 199.66 | 139 |
| 28th Jul 2025 (Mon) | 201.48 | 201.48 | 200.18 | 200.18 | 1,060 |
| 25th Jul 2025 (Fri) | 200.43 | 200.44 | 200.43 | 200.98 | 62 |
| 24th Jul 2025 (Thu) | 200.00 | 200.00 | 199.93 | 200.47 | 4,925 |
| 23rd Jul 2025 (Wed) | 200.40 | 200.52 | 200.40 | 200.52 | 486 |
| 22nd Jul 2025 (Tue) | 201.35 | 201.35 | 200.50 | 201.16 | 447 |
| 21st Jul 2025 (Mon) | 199.70 | 200.62 | 199.51 | 200.62 | 249 |
| 18th Jul 2025 (Fri) | 199.42 | 199.42 | 199.42 | 199.42 | 1,034 |
| 17th Jul 2025 (Thu) | 199.40 | 199.40 | 198.825 | 198.825 | 8 |
| 16th Jul 2025 (Wed) | 198.94 | 199.40 | 198.90 | 199.40 | 25 |
| 15th Jul 2025 (Tue) | 199.82 | 199.82 | 199.25 | 199.25 | 28 |
| 14th Jul 2025 (Mon) | 198.845 | 199.285 | 198.845 | 199.285 | 107 |
| 11th Jul 2025 (Fri) | 197.92 | 198.845 | 197.92 | 198.845 | 42 |
| 10th Jul 2025 (Thu) | 198.54 | 198.54 | 197.92 | 197.92 | 2,623 |
| 9th Jul 2025 (Wed) | 198.91 | 198.91 | 198.54 | 198.54 | 90 |
| 8th Jul 2025 (Tue) | 198.58 | 198.91 | 198.58 | 198.91 | 237 |
| 7th Jul 2025 (Mon) | 199.86 | 199.86 | 198.575 | 198.575 | 222 |
| 4th Jul 2025 (Fri) | 199.86 | 199.86 | 199.86 | 199.86 | 204 |
| 3rd Jul 2025 (Thu) | 200.06 | 200.06 | 199.535 | 199.535 | 663 |
| 2nd Jul 2025 (Wed) | 199.15 | 200.06 | 199.15 | 200.06 | 308 |
| 1st Jul 2025 (Tue) | 198.37 | 199.20 | 198.37 | 199.155 | 55 |
| 30th Jun 2025 (Mon) | 197.91 | 198.50 | 197.91 | 198.33 | 1,187 |
| 27th Jun 2025 (Fri) | 197.48 | 197.76 | 197.48 | 197.76 | 39 |
| 26th Jun 2025 (Thu) | 197.49 | 197.49 | 197.49 | 197.49 | 120 |
| 25th Jun 2025 (Wed) | 197.18 | 197.19 | 197.18 | 197.375 | 506 |
| 24th Jun 2025 (Tue) | 198.22 | 198.22 | 197.11 | 197.45 | 688 |
| 23rd Jun 2025 (Mon) | 198.74 | 198.82 | 198.74 | 198.82 | 2,633 |
| 20th Jun 2025 (Fri) | 198.68 | 198.68 | 197.71 | 198.37 | 214 |
| 19th Jun 2025 (Thu) | 197.87 | 197.87 | 197.87 | 197.87 | 240 |
| 18th Jun 2025 (Wed) | 198.41 | 198.41 | 198.41 | 198.41 | 1,275 |
| 17th Jun 2025 (Tue) | 197.29 | 197.48 | 197.24 | 197.24 | 547 |
| 16th Jun 2025 (Mon) | 197.10 | 197.10 | 197.10 | 197.09 | 269 |
| 13th Jun 2025 (Fri) | 197.39 | 197.39 | 196.69 | 196.69 | 91 |
| 12th Jun 2025 (Thu) | 197.31 | 197.31 | 197.31 | 197.31 | 676 |
| 11th Jun 2025 (Wed) | 195.15 | 195.795 | 195.15 | 195.795 | 59 |