| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 200.17 | 200.17 | 199.98 | 199.905 | 2,663 |
| 16th Sep 2025 (Tue) | 199.48 | 199.83 | 199.41 | 199.84 | 28 |
| 15th Sep 2025 (Mon) | 199.02 | 199.25 | 198.55 | 199.215 | 75 |
| 12th Sep 2025 (Fri) | 199.48 | 199.48 | 198.85 | 198.92 | 1,606 |
| 11th Sep 2025 (Thu) | 199.13 | 199.63 | 199.13 | 199.44 | 165 |
| 10th Sep 2025 (Wed) | 199.24 | 199.50 | 199.07 | 199.50 | 35 |
| 9th Sep 2025 (Tue) | 199.55 | 199.55 | 199.53 | 199.46 | 760 |
| 8th Sep 2025 (Mon) | 199.61 | 199.87 | 199.56 | 199.80 | 621 |
| 5th Sep 2025 (Fri) | 198.94 | 199.34 | 198.94 | 199.41 | 670 |
| 4th Sep 2025 (Thu) | 198.68 | 199.55 | 198.54 | 198.54 | 96 |
| 3rd Sep 2025 (Wed) | 198.51 | 198.52 | 198.29 | 198.46 | 2,422 |
| 2nd Sep 2025 (Tue) | 198.39 | 198.73 | 198.37 | 198.67 | 199 |
| 1st Sep 2025 (Mon) | 199.08 | 199.08 | 197.69 | 197.69 | 75,929 |
| 29th Aug 2025 (Fri) | 198.41 | 198.72 | 198.32 | 198.32 | 462 |
| 28th Aug 2025 (Thu) | 198.22 | 198.36 | 197.87 | 198.32 | 1,497 |
| 27th Aug 2025 (Wed) | 197.96 | 197.96 | 197.65 | 197.58 | 56 |
| 26th Aug 2025 (Tue) | 196.47 | 197.70 | 196.47 | 198.215 | 31,084 |
| 25th Aug 2025 (Mon) | 199.47 | 199.47 | 199.47 | 199.47 | 0 |
| 22nd Aug 2025 (Fri) | 197.77 | 199.47 | 197.73 | 199.47 | 643 |
| 21st Aug 2025 (Thu) | 198.82 | 198.82 | 198.16 | 198.31 | 138 |
| 20th Aug 2025 (Wed) | 198.05 | 198.80 | 198.05 | 198.93 | 75 |
| 19th Aug 2025 (Tue) | 198.03 | 198.36 | 198.03 | 198.06 | 229 |
| 18th Aug 2025 (Mon) | 198.33 | 198.33 | 197.79 | 197.83 | 815 |
| 15th Aug 2025 (Fri) | 198.21 | 198.37 | 197.75 | 197.75 | 701 |
| 14th Aug 2025 (Thu) | 199.10 | 199.20 | 198.80 | 198.34 | 950 |
| 13th Aug 2025 (Wed) | 199.04 | 199.47 | 198.95 | 199.28 | 213 |
| 12th Aug 2025 (Tue) | 199.68 | 199.68 | 198.67 | 198.74 | 894 |
| 11th Aug 2025 (Mon) | 199.79 | 200.25 | 199.77 | 199.77 | 228 |
| 8th Aug 2025 (Fri) | 200.80 | 200.80 | 200.28 | 200.185 | 143 |
| 7th Aug 2025 (Thu) | 201.92 | 201.92 | 200.72 | 200.72 | 501 |
| 6th Aug 2025 (Wed) | 201.47 | 202.21 | 201.47 | 201.91 | 360 |
| 5th Aug 2025 (Tue) | 201.00 | 201.19 | 200.83 | 201.56 | 192 |
| 4th Aug 2025 (Mon) | 200.66 | 201.41 | 200.66 | 201.41 | 6,127 |
| 1st Aug 2025 (Fri) | 200.08 | 201.91 | 199.53 | 200.61 | 790 |
| 31st Jul 2025 (Thu) | 199.52 | 199.86 | 199.52 | 199.86 | 1,207 |
| 30th Jul 2025 (Wed) | 199.15 | 199.72 | 198.74 | 199.11 | 63 |
| 29th Jul 2025 (Tue) | 199.68 | 200.32 | 199.68 | 199.66 | 139 |
| 28th Jul 2025 (Mon) | 201.48 | 201.48 | 200.18 | 200.18 | 1,060 |
| 25th Jul 2025 (Fri) | 200.43 | 200.44 | 200.43 | 200.98 | 62 |
| 24th Jul 2025 (Thu) | 200.00 | 200.00 | 199.93 | 200.47 | 4,925 |
| 23rd Jul 2025 (Wed) | 200.40 | 200.52 | 200.40 | 200.52 | 486 |
| 22nd Jul 2025 (Tue) | 201.35 | 201.35 | 200.50 | 201.16 | 447 |
| 21st Jul 2025 (Mon) | 199.70 | 200.62 | 199.51 | 200.62 | 249 |
| 18th Jul 2025 (Fri) | 199.42 | 199.42 | 199.42 | 199.42 | 1,034 |