| Price | £204.66 on 11-11-2025 at 19:40:07 |
|---|---|
| Change | £0.845 0.41% |
| Buy | £204.66 |
| Sell | £204.44 |
Ishr E Inf Gov (IBCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £204.66 | Suspected BUY Trade |
16:35:08 - 11-Nov-25 |
| Sell* | 1 | £204.6209 | Negotiated Trade |
15:10:57 - 11-Nov-25 |
| Sell* | 5 | £204.56 | Automatic Execution |
15:00:36 - 11-Nov-25 |
| Unknown* | 0 | £204.69 | SI Trade |
14:49:21 - 11-Nov-25 |
| Buy* | 3 | £204.79 | Automatic Execution |
14:34:13 - 11-Nov-25 |
| Sell* | 4 | £204.65 | Negotiated Trade |
14:34:12 - 11-Nov-25 |
| Unknown* | 0 | £204.07618 | SI Trade Currency Conversion |
14:21:21 - 11-Nov-25 |
| Buy* | 1 | £204.82 | SI Trade |
14:14:18 - 11-Nov-25 |
| Sell* | 1 | £204.6687 | Negotiated Trade |
14:14:16 - 11-Nov-25 |
| Unknown* | 145 | £203.93547 | Currency Conversion OTC Trade |
14:05:31 - 11-Nov-25 |
Ishr E Inf Gov (IBCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
