| Price | £205.00 on 01-05-2026 at 18:50:08 |
|---|---|
| Change | £0.29 0.14% |
| Buy | £204.98 |
| Sell | £204.25 |
iShares Euro Inflation Linked Government Bond UCITS ETF (IBCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £205.00 | Suspected BUY Trade |
16:35:20 - 01-May-26 |
| Buy* | 54 | £204.50 | Automatic Execution |
15:21:52 - 01-May-26 |
| Unknown* | 0 | £204.50 | SI Trade |
14:31:54 - 01-May-26 |
| Unknown* | 0 | £204.49 | SI Trade |
13:41:54 - 01-May-26 |
| Unknown* | 0 | £204.50 | SI Trade |
11:49:12 - 01-May-26 |
| Unknown* | 0 | £204.44 | SI Trade |
10:52:58 - 01-May-26 |
| Buy* | 1 | £204.44 | Automatic Execution |
10:52:58 - 01-May-26 |
| Unknown* | 0 | £204.44 | SI Trade |
10:52:58 - 01-May-26 |
| Buy* | 261 | £204.40 | Automatic Execution |
10:52:58 - 01-May-26 |
| Buy* | 78 | £204.419 | Suspected BUY Trade |
10:20:59 - 01-May-26 |
iShares Euro Inflation Linked Government Bond UCITS ETF (IBCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
