| Price | £204.80 on 17-04-2026 at 18:00:07 |
|---|---|
| Change | £0.42 0.21% |
| Buy | £204.93 |
| Sell | £204.32 |
iShares Euro Inflation Linked Government Bond UCITS ETF (IBCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 551 | £205.11415 | Currency Conversion OTC Trade |
16:35:12 - 17-Apr-26 |
| Sell* | 62 | £204.80 | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Sell* | 100 | £204.80 | Automatic Execution |
16:29:39 - 17-Apr-26 |
| Buy* | 10 | £204.99 | SI Trade |
16:26:39 - 17-Apr-26 |
| Unknown* | 0 | £204.6524 | SI Trade Currency Conversion |
16:18:13 - 17-Apr-26 |
| Unknown* | 0 | £204.91377 | SI Trade Currency Conversion |
16:04:11 - 17-Apr-26 |
| Unknown* | 1 | £204.92248 | SI Trade Currency Conversion |
16:04:11 - 17-Apr-26 |
| Unknown* | 0 | £204.92248 | SI Trade Currency Conversion |
16:04:10 - 17-Apr-26 |
| Unknown* | 0 | £204.96604 | SI Trade Currency Conversion |
15:30:23 - 17-Apr-26 |
| Unknown* | 7,000 | £204.87761 | SI Trade Currency Conversion |
15:19:04 - 17-Apr-26 |
iShares Euro Inflation Linked Government Bond UCITS ETF (IBCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
