Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Inflation Linked Government Bond UCITS ETF (IBCI) Share Price

Price £202.38 on 31-07-2026 at 18:25:09
Change £-0.78 -0.39%
Buy £201.50
Sell £201.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23.00 at £201.94331
Day's Volume: 5,889
Last Close: £201.39
Open: £202.38
ISIN: IE00B0M62X26
Day's Range £202.38 - £202.38
52wk Range: £196.47 - £208.41
Market Capitalisation: £N/A
VWAP: £202.12696
Shares in Issue: N/A

Sector:

iShares Euro Inflation Linked Government Bond UCITS ETF (IBCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 £201.94331 SI Trade
Currency Conversion
 16:20:31 - 31-Jul-26
Unknown* 46 £201.94331 SI Trade
Currency Conversion
 16:20:30 - 31-Jul-26
Unknown* 46 £201.94331 SI Trade
Currency Conversion
 16:20:29 - 31-Jul-26
Unknown* 46 £201.94331 SI Trade
Currency Conversion
 16:20:28 - 31-Jul-26
Unknown* 46 £201.94331 SI Trade
Currency Conversion
 16:20:25 - 31-Jul-26
Unknown* 46 £201.95187 SI Trade
Currency Conversion
 16:20:22 - 31-Jul-26
Unknown* 46 £201.94331 SI Trade
Currency Conversion
 16:18:52 - 31-Jul-26
Unknown* 46 £201.94331 SI Trade
Currency Conversion
 16:18:50 - 31-Jul-26
Unknown* 46 £201.94331 SI Trade
Currency Conversion
 16:18:45 - 31-Jul-26
Unknown* 46 £201.95187 SI Trade
Currency Conversion
 16:18:40 - 31-Jul-26
See more iShares Euro Inflation Linked Government Bond UCITS ETF trades

iShares Euro Inflation Linked Government Bond UCITS ETF (IBCI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 202.38 202.38 202.38 201.39 5,889
30th Jul 2026 (Thu) 202.45 202.45 202.45 202.17 1,489
29th Jul 2026 (Wed) 202.51 202.51 202.51 202.325 414
28th Jul 2026 (Tue) 201.995 202.47 201.995 202.47 1,480
27th Jul 2026 (Mon) 202.22 202.26 201.92 201.995 69
24th Jul 2026 (Fri) 201.695 201.695 201.55 201.55 8,097
23rd Jul 2026 (Thu) 201.88 201.88 201.56 201.695 5,704
22nd Jul 2026 (Wed) 201.745 201.745 201.555 201.555 4,505
21st Jul 2026 (Tue) 201.07 201.745 201.07 201.745 242
20th Jul 2026 (Mon) 201.29 201.42 201.02 201.07 9,093
17th Jul 2026 (Fri) 201.14 201.45 201.14 201.275 422
16th Jul 2026 (Thu) 200.08 200.33 200.08 200.635 23,263
15th Jul 2026 (Wed) 201.54 201.64 201.00 200.755 2,359
14th Jul 2026 (Tue) 201.85 202.60 201.85 202.56 10,013
13th Jul 2026 (Mon) 201.60 201.73 201.47 201.65 205
10th Jul 2026 (Fri) 201.78 201.78 201.45 201.65 4,871
9th Jul 2026 (Thu) 201.51 201.51 201.51 201.89 1,593
8th Jul 2026 (Wed) 202.14 202.14 201.18 201.18 4,365
7th Jul 2026 (Tue) 202.39 202.66 202.17 202.17 369
6th Jul 2026 (Mon) 203.75 203.77 202.86 202.86 803
3rd Jul 2026 (Fri) 203.45 203.45 203.23 203.34 913
2nd Jul 2026 (Thu) 203.25 203.40 203.08 203.395 407
1st Jul 2026 (Wed) 204.47 204.47 204.02 204.24 3,787
See more iShares Euro Inflation Linked Government Bond UCITS ETF price history

iShares Euro Inflation Linked Government Bond UCITS ETF (IBCI) Regulatory News

Date Source Headline
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Inflation Linked Government Bond UCITS ETF regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered