| Price | £189.24 on 13-03-2025 at 17:30:03 |
|---|---|
| Change | £-0.87 -0.46% |
| Buy | £189.14 |
| Sell | £188.92 |
| Buy / Sell IBCI Shares | |
Ishr E Inf Gov (IBCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £189.24 | Automatic Execution |
15:29:59 - 13-Mar-25 |
| Buy* | 1 | £189.17543 | Suspected BUY Trade |
15:08:08 - 13-Mar-25 |
| Sell* | 1 | £188.901 | Negotiated Trade |
15:03:26 - 13-Mar-25 |
| Unknown* | 0 | £189.53186 | SI Trade Currency Conversion |
14:47:30 - 13-Mar-25 |
| Unknown* | 0 | £189.53186 | SI Trade Currency Conversion |
14:47:29 - 13-Mar-25 |
| Sell* | 428 | £189.13 | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Unknown* | 0 | £189.47305 | SI Trade Currency Conversion |
09:33:53 - 13-Mar-25 |
| Buy* | 174 | £189.4302 | Result of RFQ |
09:32:47 - 13-Mar-25 |
| Buy* | 174 | £189.4758 | Suspected BUY Trade |
09:28:09 - 13-Mar-25 |
| Unknown* | 0 | £189.46465 | Currency Conversion OTC Trade |
08:46:09 - 13-Mar-25 |
Ishr E Inf Gov (IBCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
