| Price | £203.73 on 26-11-2025 at 19:40:06 |
|---|---|
| Change | £0.32 0.16% |
| Buy | £203.65 |
| Sell | £203.42 |
Ishr E Inf Gov (IBCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | £203.73 | Suspected BUY Trade |
16:35:11 - 26-Nov-25 |
| Unknown* | 0 | £203.35 | SI Trade |
16:21:31 - 26-Nov-25 |
| Unknown* | 0 | £203.69299 | SI Trade Currency Conversion |
16:14:21 - 26-Nov-25 |
| Unknown* | 43 | £203.87742 | Currency Conversion OTC Trade |
16:04:37 - 26-Nov-25 |
| Unknown* | 43 | £203.87742 | SI Trade Currency Conversion |
16:04:37 - 26-Nov-25 |
| Unknown* | 0 | £203.56 | SI Trade |
15:49:46 - 26-Nov-25 |
| Unknown* | 0 | £203.8862 | SI Trade Currency Conversion |
15:41:12 - 26-Nov-25 |
| Unknown* | 0 | £203.97403 | SI Trade Currency Conversion |
14:30:45 - 26-Nov-25 |
| Unknown* | 0 | £203.42 | SI Trade |
14:12:09 - 26-Nov-25 |
| Unknown* | 0 | £203.62273 | SI Trade Currency Conversion |
13:44:36 - 26-Nov-25 |
Ishr E Inf Gov (IBCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
