| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 0.70p | Ordinary |
08:04:30 - 09-Jul-25 |
| Sell* | 570 | 0.6835p | Ordinary |
11:33:44 - 07-Jul-25 |
| Sell* | 49,999 | 0.7114p | Ordinary |
11:25:11 - 07-Jul-25 |
| Sell* | 29,292 | 0.6835p | Ordinary |
08:30:16 - 07-Jul-25 |
| Sell* | 9,070 | 0.6835p | Ordinary |
08:09:53 - 07-Jul-25 |
| Sell* | 9,070 | 0.6835p | Ordinary |
08:09:22 - 07-Jul-25 |
| Buy* | 23,611 | 0.72p | Ordinary |
09:19:12 - 04-Jul-25 |
| Sell* | 36,287 | 0.70p | Ordinary |
16:03:18 - 03-Jul-25 |
| Buy* | 16 | 0.75p | SI Trade |
15:51:56 - 03-Jul-25 |
| Buy* | 784 | 0.75p | SI Trade |
15:51:45 - 03-Jul-25 |
| Buy* | 369 | 0.75p | SI Trade |
15:51:45 - 03-Jul-25 |
| Buy* | 2,666 | 0.75p | SI Trade |
15:51:45 - 03-Jul-25 |
| Buy* | 253 | 0.75p | SI Trade |
15:51:45 - 03-Jul-25 |
| Buy* | 8,916 | 0.75p | SI Trade |
15:51:45 - 03-Jul-25 |
| Sell* | 1,037 | 0.6835p | Ordinary |
14:41:15 - 03-Jul-25 |
| Sell* | 104,000 | 0.70p | Ordinary |
10:36:22 - 03-Jul-25 |
| Buy* | 11,145 | 0.70p | Ordinary |
09:56:57 - 03-Jul-25 |
| Buy* | 40,000 | 0.70p | Ordinary |
16:27:15 - 02-Jul-25 |
| Buy* | 71,633 | 0.698p | Ordinary |
16:26:00 - 02-Jul-25 |
| Buy* | 15,759 | 0.698p | Ordinary |
15:25:35 - 02-Jul-25 |
| Sell* | 7,500 | 0.68p | Ordinary |
13:42:35 - 02-Jul-25 |
| Buy* | 250,000 | 0.6935p | Ordinary |
09:50:49 - 02-Jul-25 |
| Unknown* | 4,857 | 0.70p | SI Trade |
08:35:03 - 02-Jul-25 |
| Sell* | 39,945 | 0.68p | Ordinary |
08:32:23 - 02-Jul-25 |
| Buy* | 100,000 | 0.694p | Ordinary |
08:30:39 - 02-Jul-25 |
| Buy* | 150,000 | 0.70p | Ordinary |
13:46:58 - 01-Jul-25 |
| Buy* | 4,500 | 0.70p | Ordinary |
13:12:49 - 01-Jul-25 |
| Buy* | 14,285 | 0.688p | Ordinary |
10:21:01 - 01-Jul-25 |
| Buy* | 150,000 | 0.6877p | Ordinary |
10:07:23 - 01-Jul-25 |
| Sell* | 149 | 0.67p | SI Trade |
09:27:29 - 01-Jul-25 |
| Buy* | 1,530 | 0.70p | SI Trade |
09:27:29 - 01-Jul-25 |
| Buy* | 800 | 0.70p | SI Trade |
09:27:29 - 01-Jul-25 |
| Sell* | 566 | 0.67p | SI Trade |
09:27:29 - 01-Jul-25 |
| Buy* | 5,000 | 0.70p | SI Trade |
09:27:29 - 01-Jul-25 |
| Sell* | 13,000 | 0.67p | SI Trade |
09:27:29 - 01-Jul-25 |
| Sell* | 646 | 0.67p | SI Trade |
09:27:29 - 01-Jul-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
09:27:29 - 01-Jul-25 |
| Sell* | 100,000 | 0.67p | Ordinary |
09:06:08 - 01-Jul-25 |
| Buy* | 17,857 | 0.688p | Ordinary |
13:39:19 - 30-Jun-25 |
| Buy* | 35,000 | 0.688p | Ordinary |
12:51:03 - 30-Jun-25 |
| Buy* | 150,000 | 0.6875p | Ordinary |
11:22:09 - 30-Jun-25 |
| Sell* | 34,147 | 0.67p | Ordinary |
10:46:11 - 30-Jun-25 |
| Sell* | 27,872 | 0.6705p | Ordinary |
10:32:59 - 30-Jun-25 |
| Buy* | 2,621 | 0.6885p | Ordinary |
10:29:40 - 30-Jun-25 |
| Sell* | 1 | 0.6775p | Ordinary |
10:27:14 - 30-Jun-25 |
| Buy* | 100,000 | 0.6885p | Ordinary |
10:02:32 - 30-Jun-25 |
| Sell* | 1 | 0.6775p | Ordinary |
09:50:49 - 30-Jun-25 |
| Buy* | 1 | 0.69p | Ordinary |
09:22:37 - 30-Jun-25 |
| Sell* | 1 | 0.6775p | Ordinary |
09:02:54 - 30-Jun-25 |
| Sell* | 1 | 0.6775p | Ordinary |
08:20:54 - 30-Jun-25 |
| Sell* | 2,500 | 0.67p | Ordinary |
08:14:25 - 30-Jun-25 |
| Sell* | 2,500 | 0.67p | Ordinary |
08:08:45 - 30-Jun-25 |
| Sell* | 2,500 | 0.67p | Ordinary |
08:03:58 - 30-Jun-25 |
| Sell* | 1,000 | 0.67p | Ordinary |
08:01:29 - 30-Jun-25 |
| Sell* | 36,376 | 0.655p | Uncrossing Trade |
16:35:11 - 27-Jun-25 |
| Sell* | 2,600 | 0.67p | Ordinary |
15:52:26 - 27-Jun-25 |
| Sell* | 27,353 | 0.67p | Ordinary |
15:44:37 - 27-Jun-25 |
| Sell* | 53,604 | 0.67p | Ordinary |
15:36:58 - 26-Jun-25 |
| Sell* | 52,000 | 0.70p | Ordinary |
15:06:32 - 26-Jun-25 |
| Sell* | 6,643 | 0.70p | Ordinary |
13:11:00 - 26-Jun-25 |
| Buy* | 405 | 0.77p | SI Trade |
08:15:20 - 25-Jun-25 |
| Sell* | 21,973 | 0.67p | SI Trade |
08:15:20 - 25-Jun-25 |
| Sell* | 306 | 0.67p | SI Trade |
08:15:20 - 25-Jun-25 |
| Buy* | 207 | 0.77p | SI Trade |
08:15:20 - 25-Jun-25 |
| Sell* | 91,578 | 0.70p | Ordinary |
16:08:04 - 24-Jun-25 |
| Sell* | 8,172 | 0.67p | Ordinary |
09:59:43 - 24-Jun-25 |
| Sell* | 6,908 | 0.702p | Ordinary |
09:00:42 - 24-Jun-25 |
| Sell* | 49,196 | 0.67p | Ordinary |
14:33:34 - 19-Jun-25 |
| Sell* | 1,000 | 0.67p | Ordinary |
14:23:04 - 19-Jun-25 |
| Sell* | 27,574 | 0.67p | Ordinary |
10:39:53 - 19-Jun-25 |
| Sell* | 37,500 | 0.695p | Uncrossing Trade |
09:00:23 - 19-Jun-25 |
| Buy* | 80,000 | 0.692p | Ordinary |
08:21:51 - 19-Jun-25 |
| Buy* | 400,000 | 0.67p | Ordinary |
08:20:34 - 19-Jun-25 |
| Buy* | 32,388 | 0.67p | Ordinary |
08:08:22 - 19-Jun-25 |
| Buy* | 3,784 | 0.68p | SI Trade |
08:08:22 - 19-Jun-25 |
| Buy* | 3,000 | 0.68p | SI Trade |
08:08:22 - 19-Jun-25 |
| Buy* | 2,352 | 0.68p | SI Trade |
08:08:21 - 19-Jun-25 |
| Buy* | 2,941 | 0.68p | SI Trade |
08:08:21 - 19-Jun-25 |
| Buy* | 245 | 0.68p | SI Trade |
08:08:21 - 19-Jun-25 |
| Buy* | 2,941 | 0.68p | SI Trade |
08:08:21 - 19-Jun-25 |
| Buy* | 441 | 0.68p | SI Trade |
08:08:21 - 19-Jun-25 |
| Sell* | 452,777 | 0.65p | Ordinary |
08:08:08 - 19-Jun-25 |
| Buy* | 25,000 | 0.744p | Ordinary |
14:56:54 - 18-Jun-25 |
| Sell* | 25,000 | 0.67p | Ordinary |
10:21:36 - 18-Jun-25 |
| Sell* | 50,000 | 0.67p | Ordinary |
10:20:41 - 18-Jun-25 |
| Sell* | 900 | 0.67p | Ordinary |
09:52:25 - 18-Jun-25 |
| Buy* | 10,000 | 0.77p | SI Trade |
09:46:56 - 18-Jun-25 |
| Sell* | 200,000 | 0.70p | Ordinary |
08:46:35 - 18-Jun-25 |
| Sell* | 29,072 | 0.70p | Ordinary |
13:08:32 - 17-Jun-25 |
| Buy* | 4,900 | 0.80p | Suspected BUY Trade |
09:00:15 - 17-Jun-25 |
| Sell* | 21,508 | 0.70p | Ordinary |
08:12:15 - 17-Jun-25 |
| Sell* | 200,000 | 0.705p | Ordinary |
13:54:02 - 16-Jun-25 |
| Sell* | 245 | 0.70p | SI Trade |
13:44:47 - 16-Jun-25 |
| Buy* | 214 | 0.80p | SI Trade |
13:44:47 - 16-Jun-25 |
| Sell* | 1 | 0.70p | SI Trade |
13:44:47 - 16-Jun-25 |
| Sell* | 82 | 0.70p | SI Trade |
13:44:47 - 16-Jun-25 |
| Sell* | 233,006 | 0.72p | Ordinary |
13:44:28 - 16-Jun-25 |
| Sell* | 36,138 | 0.72p | Ordinary |
13:12:10 - 16-Jun-25 |
| Sell* | 25,000 | 0.72p | Ordinary |
11:03:37 - 13-Jun-25 |
| Sell* | 16,822 | 0.72p | Ordinary |
08:38:46 - 13-Jun-25 |
| Sell* | 10,811 | 0.72p | Ordinary |
08:02:55 - 13-Jun-25 |
| Sell* | 44,352 | 0.72p | Ordinary |
16:09:11 - 12-Jun-25 |
| Buy* | 20,304 | 0.788p | Ordinary |
14:03:43 - 12-Jun-25 |
| Buy* | 2,750 | 0.80p | SI Trade |
13:55:17 - 12-Jun-25 |
| Buy* | 415 | 0.80p | SI Trade |
13:55:17 - 12-Jun-25 |
| Buy* | 21,702 | 0.79p | Ordinary |
13:31:43 - 12-Jun-25 |
| Buy* | 135 | 0.80p | SI Trade |
11:22:02 - 12-Jun-25 |
| Buy* | 909 | 0.80p | SI Trade |
11:22:02 - 12-Jun-25 |
| Buy* | 1,497 | 0.80p | SI Trade |
11:22:02 - 12-Jun-25 |
| Sell* | 300,000 | 0.75p | Ordinary |
11:21:42 - 12-Jun-25 |
| Buy* | 31,250 | 0.80p | Suspected BUY Trade |
11:00:28 - 12-Jun-25 |
| Sell* | 21,218 | 0.759p | Ordinary |
10:59:04 - 12-Jun-25 |
| Sell* | 45,181 | 0.75p | Ordinary |
10:47:09 - 12-Jun-25 |
| Sell* | 2,436 | 0.75p | SI Trade |
10:39:45 - 12-Jun-25 |
| Buy* | 262 | 0.80p | SI Trade |
10:39:45 - 12-Jun-25 |
| Buy* | 475 | 0.80p | SI Trade |
10:39:45 - 12-Jun-25 |
| Buy* | 13,000 | 0.80p | SI Trade |
10:39:45 - 12-Jun-25 |
| Buy* | 125 | 0.80p | SI Trade |
10:39:45 - 12-Jun-25 |
| Sell* | 5,000 | 0.75p | SI Trade |
10:39:45 - 12-Jun-25 |
| Buy* | 1,280 | 0.80p | SI Trade |
10:39:45 - 12-Jun-25 |
| Buy* | 625 | 0.80p | SI Trade |
10:39:45 - 12-Jun-25 |
| Buy* | 21,669 | 0.80p | SI Trade |
10:39:45 - 12-Jun-25 |
| Sell* | 300,000 | 0.772p | Ordinary |
10:34:27 - 12-Jun-25 |
| Sell* | 275,000 | 0.809p | Ordinary |
09:49:07 - 11-Jun-25 |
| Buy* | 19,656 | 0.814p | Ordinary |
08:46:31 - 11-Jun-25 |
| Sell* | 60,446 | 0.809p | Ordinary |
13:11:38 - 10-Jun-25 |
| Buy* | 25,000 | 0.8206p | Ordinary |
12:14:47 - 10-Jun-25 |
| Buy* | 10,816 | 0.814p | Ordinary |
09:30:28 - 10-Jun-25 |
| Sell* | 117,647 | 0.809p | Ordinary |
13:49:58 - 09-Jun-25 |
| Sell* | 500,000 | 0.7999p | Ordinary |
13:37:46 - 09-Jun-25 |
| Unknown* | 300,000 | 0.80p | Ordinary |
10:02:52 - 09-Jun-25 |
| Unknown* | 300,000 | 0.80p | Ordinary |
10:00:21 - 09-Jun-25 |
| Unknown* | 11,250 | 0.80p | Ordinary |
16:05:33 - 06-Jun-25 |
| Sell* | 10,000 | 0.755p | Ordinary |
09:47:12 - 06-Jun-25 |
| Buy* | 58,823 | 0.809p | Ordinary |
08:49:17 - 06-Jun-25 |
| Buy* | 52,353 | 0.81p | Ordinary |
08:33:30 - 06-Jun-25 |
| Sell* | 250,000 | 0.75p | Ordinary |
08:03:41 - 06-Jun-25 |
| Unknown* | 250,000 | 0.765p | Ordinary |
16:39:53 - 05-Jun-25 |
| Unknown* | -250,000 | 0.765p | Ordinary Correction |
16:39:53 - 05-Jun-25 |
| Unknown* | 250,000 | 0.765p | Ordinary |
16:39:53 - 05-Jun-25 |
| Unknown* | -250,000 | 0.765p | Ordinary Correction |
16:39:53 - 05-Jun-25 |
| Sell* | 250,000 | 0.765p | Ordinary |
16:39:53 - 05-Jun-25 |
| Sell* | 15,254 | 0.765p | Ordinary |
14:18:30 - 04-Jun-25 |
| Buy* | 659 | 0.8185p | Ordinary |
13:49:53 - 04-Jun-25 |
| Buy* | 12,000 | 0.8185p | Ordinary |
08:20:41 - 04-Jun-25 |
| Buy* | 20,000 | 0.8185p | Ordinary |
11:18:04 - 03-Jun-25 |
| Sell* | 200,000 | 0.772p | Ordinary |
10:49:38 - 03-Jun-25 |
| Sell* | 40,823 | 0.772p | Ordinary |
10:20:50 - 03-Jun-25 |
| Sell* | 300,000 | 0.80p | Ordinary |
12:09:57 - 02-Jun-25 |
| Sell* | 300,000 | 0.80p | Ordinary |
12:09:52 - 02-Jun-25 |
| Sell* | 220 | 0.80p | SI Trade |
11:52:11 - 02-Jun-25 |
| Buy* | 225 | 0.85p | SI Trade |
11:52:11 - 02-Jun-25 |
| Buy* | 300 | 0.85p | SI Trade |
11:52:11 - 02-Jun-25 |
| Buy* | 624 | 0.85p | SI Trade |
11:52:11 - 02-Jun-25 |
| Sell* | 117 | 0.80p | SI Trade |
11:52:11 - 02-Jun-25 |
| Buy* | 354 | 0.85p | SI Trade |
11:52:11 - 02-Jun-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
11:52:11 - 02-Jun-25 |
| Sell* | 280 | 0.80p | SI Trade |
11:52:11 - 02-Jun-25 |
| Buy* | 320 | 0.85p | SI Trade |
11:52:11 - 02-Jun-25 |
| Sell* | 320 | 0.80p | SI Trade |
11:52:11 - 02-Jun-25 |
| Buy* | 1,833 | 0.85p | SI Trade |
11:52:11 - 02-Jun-25 |
| Buy* | 221 | 0.85p | SI Trade |
11:52:11 - 02-Jun-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
11:52:06 - 02-Jun-25 |
| Buy* | 3,030 | 0.825p | Ordinary |
11:32:26 - 30-May-25 |
| Sell* | 50,000 | 0.805p | Ordinary |
16:29:05 - 29-May-25 |
| Buy* | 25,000 | 0.8325p | Ordinary |
16:28:35 - 29-May-25 |
| Buy* | 30,030 | 0.8325p | Ordinary |
12:44:37 - 29-May-25 |
| Sell* | 630,000 | 0.80p | Ordinary |
08:53:31 - 29-May-25 |
| Sell* | 450,000 | 0.80p | Ordinary |
08:53:27 - 29-May-25 |
| Sell* | 300,000 | 0.80p | Ordinary |
08:53:14 - 29-May-25 |
| Buy* | 65 | 0.85p | Suspected BUY Trade |
16:35:29 - 28-May-25 |
| Buy* | 118,397 | 0.8328p | Ordinary |
12:20:22 - 28-May-25 |
| Buy* | 36,118 | 0.8334p | Ordinary |
08:04:21 - 28-May-25 |