Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66,267 0.836p Ordinary
 10:47:03 - 08-Oct-25
Buy* 223,627 0.889p Ordinary
 10:05:57 - 08-Oct-25
Buy* 8,000 0.889p Ordinary
 10:00:51 - 08-Oct-25
Buy* 400,000 0.874p Ordinary
 09:59:12 - 08-Oct-25
Buy* 200,000 0.869p Ordinary
 09:58:26 - 08-Oct-25
Buy* 800 0.90p SI Trade
 09:45:18 - 08-Oct-25
Sell* 800 0.80p SI Trade
 09:45:18 - 08-Oct-25
Buy* 169 0.90p SI Trade
 09:45:18 - 08-Oct-25
Sell* 169 0.80p SI Trade
 09:45:18 - 08-Oct-25
Sell* 50,000 0.82p Ordinary
 09:44:54 - 08-Oct-25
Buy* 244 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 444 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 2,573 0.90p SI Trade
 09:44:29 - 08-Oct-25
Sell* 145 0.80p SI Trade
 09:44:29 - 08-Oct-25
Buy* 111 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 1,111 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 111 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 111 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 2,222 0.90p SI Trade
 09:44:29 - 08-Oct-25
Sell* 833 0.80p SI Trade
 09:44:29 - 08-Oct-25
Sell* 5,261 0.80p SI Trade
 09:44:29 - 08-Oct-25
Buy* 127 0.90p SI Trade
 09:44:29 - 08-Oct-25
Sell* 127 0.80p SI Trade
 09:44:29 - 08-Oct-25
Buy* 115 0.90p SI Trade
 09:44:29 - 08-Oct-25
Sell* 115 0.80p SI Trade
 09:44:29 - 08-Oct-25
Buy* 300 0.90p SI Trade
 09:44:29 - 08-Oct-25
Sell* 300 0.80p SI Trade
 09:44:29 - 08-Oct-25
Buy* 818 0.90p SI Trade
 09:44:29 - 08-Oct-25
Sell* 818 0.80p SI Trade
 09:44:29 - 08-Oct-25
Buy* 800 0.90p SI Trade
 09:44:29 - 08-Oct-25
Sell* 800 0.80p SI Trade
 09:44:29 - 08-Oct-25
Buy* 1,318 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 13 0.90p SI Trade
 09:44:29 - 08-Oct-25
Sell* 1,331 0.80p SI Trade
 09:44:29 - 08-Oct-25
Buy* 1,112 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 666 0.90p SI Trade
 09:44:29 - 08-Oct-25
Sell* 1,779 0.80p SI Trade
 09:44:29 - 08-Oct-25
Buy* 500 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 333 0.90p SI Trade
 09:44:29 - 08-Oct-25
Sell* 833 0.80p SI Trade
 09:44:29 - 08-Oct-25
Buy* 166 0.90p SI Trade
 09:44:29 - 08-Oct-25
Sell* 166 0.80p SI Trade
 09:44:29 - 08-Oct-25
Buy* 823 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 222 0.90p SI Trade
 09:44:29 - 08-Oct-25
Sell* 1,045 0.80p SI Trade
 09:44:29 - 08-Oct-25
Buy* 533 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 188 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 555 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 666 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 555 0.90p SI Trade
 09:44:29 - 08-Oct-25
Sell* 2,500 0.80p SI Trade
 09:44:29 - 08-Oct-25
Buy* 275 0.90p SI Trade
 09:44:29 - 08-Oct-25
Sell* 275 0.80p SI Trade
 09:44:29 - 08-Oct-25
Buy* 14,811 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 2,518 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 2,777 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 1,555 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 1,666 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 555 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 333 0.90p SI Trade
 09:44:29 - 08-Oct-25
Buy* 92 0.90p SI Trade
 09:44:29 - 08-Oct-25
Sell* 344,212 0.806p Ordinary
 09:44:22 - 08-Oct-25
Sell* 205,839 0.851p Ordinary
 09:30:26 - 08-Oct-25
Buy* 14,410 0.975p Ordinary
 09:02:23 - 08-Oct-25
Sell* 23,985 0.90p Ordinary
 08:46:02 - 08-Oct-25
Buy* 60,111 0.98p Ordinary
 08:19:51 - 08-Oct-25
Sell* 18,889 0.90p Ordinary
 08:19:38 - 08-Oct-25
Unknown* 25,000 1.00p Uncrossing Trade
 16:35:19 - 07-Oct-25
Sell* 4,664 0.90p Ordinary
 16:27:57 - 07-Oct-25
Sell* 90 0.987p Ordinary
 14:16:59 - 07-Oct-25
Sell* 1 0.90p Ordinary
 14:10:29 - 07-Oct-25
Sell* 10 0.90p Ordinary
 14:05:03 - 07-Oct-25
Sell* 100,000 0.912p Ordinary
 13:59:39 - 07-Oct-25
Buy* 316 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 909 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 90 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 1,316 0.90p SI Trade
 13:59:19 - 07-Oct-25
Buy* 40 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 40 0.90p SI Trade
 13:59:19 - 07-Oct-25
Buy* 90 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 909 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 1,000 0.90p SI Trade
 13:59:19 - 07-Oct-25
Buy* 166 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 166 0.90p SI Trade
 13:59:19 - 07-Oct-25
Buy* 700 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 700 0.90p SI Trade
 13:59:19 - 07-Oct-25
Buy* 665 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 90 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 2,727 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 4,427 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 7,911 0.90p SI Trade
 13:59:19 - 07-Oct-25
Buy* 125 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 125 0.90p SI Trade
 13:59:19 - 07-Oct-25
Buy* 621 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 1,818 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 727 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 3,167 0.90p SI Trade
 13:59:19 - 07-Oct-25
Buy* 115 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 115 0.90p SI Trade
 13:59:19 - 07-Oct-25
Buy* 313 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 181 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 3,788 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 400 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 4,545 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 200 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 181 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 2,727 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 1,818 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 454 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 1,000 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 500 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 16,111 0.90p SI Trade
 13:59:19 - 07-Oct-25
Buy* 90 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 90 0.90p SI Trade
 13:59:19 - 07-Oct-25
Buy* 521 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 145 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 666 0.90p SI Trade
 13:59:19 - 07-Oct-25
Buy* 527 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 272 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 800 0.90p SI Trade
 13:59:19 - 07-Oct-25
Buy* 127 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 127 0.90p SI Trade
 13:59:19 - 07-Oct-25
Buy* 200 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 200 0.90p SI Trade
 13:59:19 - 07-Oct-25
Buy* 3,333 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 3,333 0.90p SI Trade
 13:59:19 - 07-Oct-25
Buy* 833 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 833 0.90p SI Trade
 13:59:19 - 07-Oct-25
Buy* 264 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 144 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 90 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 500 0.90p SI Trade
 13:59:19 - 07-Oct-25
Buy* 83 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 83 0.90p SI Trade
 13:59:19 - 07-Oct-25
Buy* 4,907 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 275 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 1,454 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 252 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 182 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 100 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 1,818 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 90 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 197 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 9,090 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 454 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 2,272 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 726 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 2,000 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 136 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 181 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 272 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 454 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 1,958 1.10p SI Trade
 13:59:19 - 07-Oct-25
Buy* 200 1.10p SI Trade
 13:59:19 - 07-Oct-25
Sell* 250,000 0.91p Ordinary
 13:58:32 - 07-Oct-25
Sell* 3,479 0.95p Ordinary
 12:20:13 - 07-Oct-25
Sell* 9,747 0.99p Ordinary
 12:02:35 - 07-Oct-25
Sell* 41,902 0.90p Ordinary
 11:09:23 - 07-Oct-25
Sell* 99,500 0.91p Uncrossing Trade
 11:00:28 - 07-Oct-25
Sell* 300,000 0.915p Ordinary
 10:54:37 - 07-Oct-25
Sell* 25,000 0.915p Ordinary
 09:26:19 - 07-Oct-25
Buy* 31,915 1.0006p Ordinary
 09:25:45 - 07-Oct-25
Buy* 11,192 1.0006p Ordinary
 08:06:17 - 07-Oct-25
Sell* 40,000 0.925p Ordinary
 08:01:33 - 07-Oct-25
Sell* 100,000 0.955p Ordinary
 08:00:59 - 07-Oct-25
Sell* 101,043 0.955p Ordinary
 08:00:45 - 07-Oct-25
Buy* 75,105 1.01p Suspected BUY Trade
 16:35:28 - 06-Oct-25
Buy* 5,443 1.10p SI Trade
 15:34:48 - 06-Oct-25
Buy* 454 1.10p SI Trade
 15:34:48 - 06-Oct-25
Sell* 5,898 0.90p SI Trade
 15:34:48 - 06-Oct-25
Buy* 100 1.10p SI Trade
 15:34:48 - 06-Oct-25
Sell* 100 0.90p SI Trade
 15:34:48 - 06-Oct-25
Buy* 390 1.10p SI Trade
 15:34:48 - 06-Oct-25
Sell* 390 0.90p SI Trade
 15:34:48 - 06-Oct-25
Buy* 118 1.10p SI Trade
 15:34:48 - 06-Oct-25
Buy* 200 1.10p SI Trade
 15:34:48 - 06-Oct-25
Buy* 181 1.10p SI Trade
 15:34:48 - 06-Oct-25
Sell* 500 0.90p SI Trade
 15:34:48 - 06-Oct-25
Buy* 1,654 1.10p SI Trade
 15:34:48 - 06-Oct-25
Buy* 90 1.10p SI Trade
 15:34:48 - 06-Oct-25
Buy* 454 1.10p SI Trade
 15:34:48 - 06-Oct-25
Buy* 900 1.10p SI Trade
 15:34:48 - 06-Oct-25
Sell* 100 0.90p SI Trade
 15:34:48 - 06-Oct-25
Sell* 3,000 0.90p SI Trade
 15:34:48 - 06-Oct-25
Buy* 1,724 1.10p SI Trade
 15:34:48 - 06-Oct-25
Buy* 181 1.10p SI Trade
 15:34:48 - 06-Oct-25
Buy* 818 1.10p SI Trade
 15:34:48 - 06-Oct-25
Buy* 347 1.10p SI Trade
 15:34:48 - 06-Oct-25
Sell* 3,072 0.90p SI Trade
 15:34:48 - 06-Oct-25
Buy* 83 1.10p SI Trade
 15:34:48 - 06-Oct-25
Sell* 83 0.90p SI Trade
 15:34:48 - 06-Oct-25
Buy* 800 1.10p SI Trade
 15:34:48 - 06-Oct-25
Sell* 800 0.90p SI Trade
 15:34:48 - 06-Oct-25
Buy* 39 1.10p SI Trade
 15:34:48 - 06-Oct-25
Buy* 90 1.10p SI Trade
 15:34:48 - 06-Oct-25
Sell* 130 0.90p SI Trade
 15:34:48 - 06-Oct-25
Buy* 379 1.10p SI Trade
 15:34:48 - 06-Oct-25
Sell* 379 0.90p SI Trade
 15:34:48 - 06-Oct-25
Buy* 447 1.10p SI Trade
 15:34:48 - 06-Oct-25
Buy* 90 1.10p SI Trade
 15:34:48 - 06-Oct-25
FTSE 100 Latest
Value9,537.79
Change54.21