Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,066 0.4265p Ordinary
 15:28:53 - 06-Feb-26
Buy* 100,000 0.50p Suspected BUY Trade
 14:00:01 - 05-Feb-26
Sell* 2,809 0.426p Ordinary
 11:28:09 - 05-Feb-26
Buy* 11,659 0.549p Ordinary
 09:37:01 - 05-Feb-26
Buy* 40,000 0.499p Ordinary
 16:01:04 - 04-Feb-26
Buy* 25,000 0.495p Ordinary
 11:21:39 - 04-Feb-26
Buy* 200,000 0.48p Ordinary
 08:29:24 - 04-Feb-26
Buy* 120,000 0.4788p Ordinary
 08:28:32 - 04-Feb-26
Buy* 92,918 0.48p Ordinary
 08:25:53 - 04-Feb-26
Buy* 22,916 0.48p Ordinary
 08:18:28 - 04-Feb-26
Sell* 150,000 0.445p Ordinary
 08:08:02 - 04-Feb-26
Sell* 3,176 0.4186p Ordinary
 08:03:50 - 04-Feb-26
Sell* 100,000 0.4261p Ordinary
 15:59:36 - 03-Feb-26
Buy* 476,000 0.45p Ordinary
 15:57:40 - 03-Feb-26
Buy* 100,000 0.45p Ordinary
 15:04:26 - 03-Feb-26
Buy* 5,188 0.45p SI Trade
 15:02:10 - 03-Feb-26
Buy* 5,333 0.45p SI Trade
 15:02:10 - 03-Feb-26
Buy* 451 0.45p SI Trade
 15:02:10 - 03-Feb-26
Buy* 1,000 0.45p SI Trade
 15:02:10 - 03-Feb-26
Buy* 2,222 0.45p SI Trade
 15:02:10 - 03-Feb-26
Sell* 18,734 0.4261p Ordinary
 12:54:55 - 03-Feb-26
Sell* 11,510 0.45p Ordinary
 11:53:46 - 03-Feb-26
Buy* 14,195 0.472p Suspected BUY Trade
 11:00:28 - 03-Feb-26
Buy* 204,330 0.485p Ordinary
 10:58:58 - 03-Feb-26
Buy* 400,000 0.45p Ordinary
 10:53:54 - 03-Feb-26
Buy* 6,665 0.45p Ordinary
 10:53:39 - 03-Feb-26
Buy* 500,000 0.45p Ordinary
 10:48:22 - 03-Feb-26
Buy* 100,000 0.45p Ordinary
 10:46:28 - 03-Feb-26
Buy* 51,318 0.45p Ordinary
 10:45:55 - 03-Feb-26
Buy* 16,176 0.50p SI Trade
 10:45:55 - 03-Feb-26
Buy* 17,254 0.50p SI Trade
 09:43:00 - 03-Feb-26
Sell* 1,112 0.40p SI Trade
 09:43:00 - 03-Feb-26
Sell* 369 0.40p SI Trade
 09:43:00 - 03-Feb-26
Sell* 400,000 0.4555p Ordinary
 09:42:50 - 03-Feb-26
Buy* 12,072 0.50p SI Trade
 09:29:48 - 03-Feb-26
Buy* 201 0.50p SI Trade
 09:29:48 - 03-Feb-26
Buy* 3,500 0.50p SI Trade
 09:29:48 - 03-Feb-26
Sell* 289,298 0.46p Ordinary
 09:29:34 - 03-Feb-26
Sell* 1,499 0.45p SI Trade
 09:04:32 - 03-Feb-26
Sell* 3,131 0.45p SI Trade
 09:04:32 - 03-Feb-26
Sell* 3,814 0.45p SI Trade
 09:04:32 - 03-Feb-26
Sell* 438 0.45p SI Trade
 09:04:32 - 03-Feb-26
Sell* 2,600 0.45p SI Trade
 09:04:32 - 03-Feb-26
Buy* 1,818 0.55p SI Trade
 09:04:32 - 03-Feb-26
Sell* 9,619 0.45p SI Trade
 09:04:32 - 03-Feb-26
Sell* 129,076 0.4722p Ordinary
 08:03:48 - 03-Feb-26
Sell* 1,000 0.45p SI Trade
 12:19:03 - 02-Feb-26
Sell* 1,774 0.45p SI Trade
 12:19:03 - 02-Feb-26
Sell* 90 0.45p SI Trade
 12:19:03 - 02-Feb-26
Sell* 10,000 0.45p SI Trade
 12:19:03 - 02-Feb-26
Sell* 1,818 0.45p SI Trade
 12:19:03 - 02-Feb-26
Buy* 314 0.55p SI Trade
 12:19:03 - 02-Feb-26
Sell* 4,366 0.45p SI Trade
 12:19:03 - 02-Feb-26
Buy* 207 0.55p SI Trade
 12:19:03 - 02-Feb-26
Sell* 2,000 0.45p SI Trade
 12:19:03 - 02-Feb-26
Buy* 18,181 0.55p SI Trade
 12:19:03 - 02-Feb-26
Buy* 363 0.55p SI Trade
 12:19:03 - 02-Feb-26
Sell* 3,686 0.45p SI Trade
 12:19:03 - 02-Feb-26
Sell* 2,762 0.45p SI Trade
 12:19:03 - 02-Feb-26
Buy* 2,600 0.55p SI Trade
 12:19:03 - 02-Feb-26
Buy* 1,689 0.55p SI Trade
 12:19:03 - 02-Feb-26
Sell* 545 0.45p SI Trade
 12:19:03 - 02-Feb-26
Sell* 83 0.45p SI Trade
 12:19:03 - 02-Feb-26
Sell* 3,334 0.45p SI Trade
 12:19:03 - 02-Feb-26
Sell* 5,094 0.45p SI Trade
 12:19:03 - 02-Feb-26
Buy* 1 0.54p Ordinary
 11:06:01 - 02-Feb-26
Buy* 86,129 0.52p Suspected BUY Trade
 16:40:16 - 30-Jan-26
Buy* 200,000 0.53p Ordinary
 16:03:07 - 30-Jan-26
Buy* 51,229 0.53p Ordinary
 15:56:51 - 30-Jan-26
Sell* 8,960 0.4711p Ordinary
 15:46:30 - 30-Jan-26
Buy* 100,000 0.53p Ordinary
 15:31:18 - 30-Jan-26
Buy* 44,340 0.53p Ordinary
 12:07:17 - 30-Jan-26
Buy* 100,000 0.53p Ordinary
 10:29:29 - 30-Jan-26
Buy* 150,000 0.5013p Ordinary
 10:29:10 - 30-Jan-26
Sell* 45,000 0.4685p Ordinary
 09:06:07 - 30-Jan-26
Sell* 30,085 0.456p Uncrossing Trade
 16:35:28 - 29-Jan-26
Buy* 2,000 0.55p SI Trade
 15:09:10 - 29-Jan-26
Sell* 125 0.45p SI Trade
 15:09:10 - 29-Jan-26
Sell* 562 0.45p SI Trade
 15:09:10 - 29-Jan-26
Sell* 618 0.45p SI Trade
 15:09:10 - 29-Jan-26
Sell* 9,231 0.45p SI Trade
 15:09:10 - 29-Jan-26
Sell* 6,666 0.45p SI Trade
 15:09:10 - 29-Jan-26
Sell* 1,870 0.45p SI Trade
 15:09:10 - 29-Jan-26
Buy* 561 0.55p SI Trade
 15:09:10 - 29-Jan-26
Sell* 2,444 0.45p SI Trade
 15:09:10 - 29-Jan-26
Buy* 74,999 0.505p Suspected BUY Trade
 11:00:12 - 29-Jan-26
Sell* 50,000 0.4685p Ordinary
 15:48:16 - 28-Jan-26
Sell* 150,000 0.475p Ordinary
 09:50:33 - 28-Jan-26
Sell* 5,000 0.468p Ordinary
 09:43:20 - 28-Jan-26
Sell* 255,591 0.468p Ordinary
 15:46:42 - 26-Jan-26
Sell* 7,525 0.468p Ordinary
 15:35:23 - 26-Jan-26
Sell* 74,999 0.496p Uncrossing Trade
 16:40:25 - 23-Jan-26
Buy* 94,766 0.515p Ordinary
 15:26:45 - 23-Jan-26
Buy* 25,000 0.56p Suspected BUY Trade
 14:00:26 - 23-Jan-26
Buy* 49,700 0.515p Ordinary
 13:50:12 - 23-Jan-26
Buy* 1,818 0.55p SI Trade
 12:50:39 - 23-Jan-26
Buy* 10,920 0.55p SI Trade
 12:50:39 - 23-Jan-26
Buy* 11,080 0.55p SI Trade
 12:50:39 - 23-Jan-26
Buy* 1,454 0.55p SI Trade
 12:50:39 - 23-Jan-26
Buy* 1,090 0.55p SI Trade
 12:50:39 - 23-Jan-26
Buy* 3,636 0.55p SI Trade
 12:50:39 - 23-Jan-26
Buy* 1,818 0.55p SI Trade
 12:50:39 - 23-Jan-26
Buy* 18,181 0.55p SI Trade
 12:50:39 - 23-Jan-26
Buy* 6,382 0.5175p Ordinary
 10:59:30 - 23-Jan-26
Buy* 245 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 18,181 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 183 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 256 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 909 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 200 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 7,591 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 909 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 363 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 1,000 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 9,000 0.55p SI Trade
 10:37:44 - 23-Jan-26
Sell* 909 0.45p SI Trade
 10:37:44 - 23-Jan-26
Buy* 7,272 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 449 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 181 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 3,636 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 529 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 23,000 0.515p Ordinary
 09:39:52 - 23-Jan-26
Buy* 45,818 0.55p Suspected BUY Trade
 09:00:28 - 23-Jan-26
Buy* 20,000 0.5175p Ordinary
 08:24:21 - 23-Jan-26
Buy* 50,000 0.56p Suspected BUY Trade
 16:35:13 - 22-Jan-26
Buy* 191,069 0.5184p Ordinary
 15:47:01 - 22-Jan-26
Buy* 9,090 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 7,505 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 329 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 300 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 4,545 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 652 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 1,920 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 181 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 807 0.55p SI Trade
 14:15:18 - 22-Jan-26
Sell* 4,545 0.45p SI Trade
 14:15:18 - 22-Jan-26
Buy* 1,818 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 9,090 0.55p SI Trade
 14:15:18 - 22-Jan-26
Sell* 1,818 0.45p SI Trade
 14:15:18 - 22-Jan-26
Buy* 708 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 214 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 9,545 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 909 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 1,454 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 7,000 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 200 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 181 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 183 0.55p SI Trade
 14:15:18 - 22-Jan-26
Sell* 708 0.45p SI Trade
 14:15:18 - 22-Jan-26
Buy* 432 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 18,734 0.5184p Ordinary
 10:04:16 - 22-Jan-26
Sell* 216,202 0.466p Ordinary
 09:31:38 - 22-Jan-26
Buy* 18,761 0.525p Ordinary
 09:01:37 - 22-Jan-26
Buy* 50,000 0.55p Suspected BUY Trade
 16:35:10 - 21-Jan-26
Buy* 2,000 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 3,594 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 102 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 1,000 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 232 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 320 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 909 0.55p SI Trade
 16:27:35 - 21-Jan-26
Sell* 11,111 0.45p SI Trade
 16:27:35 - 21-Jan-26
Buy* 363 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 7,878 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 2,909 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 40,000 0.55p SI Trade
 16:27:35 - 21-Jan-26
Sell* 320 0.45p SI Trade
 16:27:35 - 21-Jan-26
Buy* 2,000 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 1,476 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 256 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 1,000 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 20 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 75,000 0.524p Ordinary
 12:27:18 - 21-Jan-26
Sell* 20,098 0.466p Ordinary
 10:02:32 - 21-Jan-26
Sell* 100,000 0.471p Ordinary
 09:00:49 - 21-Jan-26
Buy* 52,632 0.545p Suspected BUY Trade
 09:00:00 - 21-Jan-26
Unknown* 80,000 0.50p Ordinary
 08:48:01 - 21-Jan-26
Buy* 909 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 4,545 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 380 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 2,727 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 1,409 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 181 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 429 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 326 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 1,818 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 1,952 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 1,818 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 658 0.55p SI Trade
 08:46:55 - 21-Jan-26
Sell* 326 0.45p SI Trade
 08:46:55 - 21-Jan-26
Buy* 181 0.55p SI Trade
 08:46:55 - 21-Jan-26
Sell* 1,868 0.45p SI Trade
 08:46:55 - 21-Jan-26
Buy* 1,212 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 500 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 1,600 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 18,181 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 4,776 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 5,454 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 983 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 1,818 0.55p SI Trade
 08:46:55 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53