| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 0.55p | Ordinary |
12:25:41 - 14-Aug-25 |
| Sell* | 2,913 | 0.55p | SI Trade |
11:55:26 - 14-Aug-25 |
| Sell* | 50,000 | 0.555p | Ordinary |
10:54:32 - 14-Aug-25 |
| Sell* | 50,000 | 0.555p | Ordinary |
09:58:30 - 14-Aug-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
08:11:43 - 14-Aug-25 |
| Buy* | 430,000 | 0.619p | Ordinary |
15:58:58 - 13-Aug-25 |
| Buy* | 6,000 | 0.60p | SI Trade |
15:53:58 - 13-Aug-25 |
| Buy* | 666 | 0.60p | SI Trade |
15:53:58 - 13-Aug-25 |
| Buy* | 200,000 | 0.59p | Ordinary |
15:53:46 - 13-Aug-25 |
| Buy* | 120,000 | 0.59p | Ordinary |
15:52:00 - 13-Aug-25 |
| Buy* | 4,166 | 0.59p | Ordinary |
15:02:43 - 13-Aug-25 |
| Sell* | 350,507 | 0.52p | Ordinary |
14:47:18 - 13-Aug-25 |
| Sell* | 14,370 | 0.52p | Ordinary |
14:39:40 - 13-Aug-25 |
| Sell* | 300,000 | 0.55p | Ordinary |
14:35:07 - 13-Aug-25 |
| Buy* | 92 | 0.65p | SI Trade |
13:04:20 - 13-Aug-25 |
| Sell* | 300,000 | 0.58p | Ordinary |
13:04:07 - 13-Aug-25 |
| Sell* | 100,000 | 0.58p | Ordinary |
12:31:02 - 13-Aug-25 |
| Sell* | 69 | 0.58p | SI Trade |
12:19:58 - 13-Aug-25 |
| Buy* | 1,500 | 0.68p | SI Trade |
12:19:58 - 13-Aug-25 |
| Sell* | 172 | 0.58p | SI Trade |
12:19:58 - 13-Aug-25 |
| Buy* | 14,392 | 0.68p | SI Trade |
12:19:58 - 13-Aug-25 |
| Buy* | 357 | 0.68p | SI Trade |
12:19:58 - 13-Aug-25 |
| Buy* | 4,292 | 0.68p | SI Trade |
12:19:58 - 13-Aug-25 |
| Sell* | 60,397 | 0.60p | Ordinary |
12:19:45 - 13-Aug-25 |
| Unknown* | 60,937 | 0.60p | Ordinary |
12:19:45 - 13-Aug-25 |
| Unknown* | -60,397 | 0.60p | Ordinary Correction |
12:19:45 - 13-Aug-25 |
| Sell* | 15,000 | 0.60p | Ordinary |
11:59:53 - 13-Aug-25 |
| Sell* | 114,622 | 0.60p | Ordinary |
11:58:52 - 13-Aug-25 |
| Sell* | 35,000 | 0.634p | Ordinary |
10:34:38 - 13-Aug-25 |
| Sell* | 53,476 | 0.601p | Ordinary |
08:31:41 - 12-Aug-25 |
| Buy* | 250 | 0.70p | SI Trade |
15:38:19 - 11-Aug-25 |
| Sell* | 218 | 0.60p | SI Trade |
15:38:19 - 11-Aug-25 |
| Sell* | 22 | 0.60p | SI Trade |
15:38:19 - 11-Aug-25 |
| Sell* | 22,047 | 0.635p | Ordinary |
12:51:45 - 11-Aug-25 |
| Sell* | 19,952 | 0.60p | Ordinary |
14:10:45 - 08-Aug-25 |
| Sell* | 5,200 | 0.608p | Ordinary |
16:02:53 - 07-Aug-25 |
| Sell* | 2,749 | 0.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 100 | 0.70p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 588 | 0.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 1,075 | 0.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 166 | 0.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 150,000 | 0.635p | Ordinary |
13:50:29 - 07-Aug-25 |
| Buy* | 76 | 0.70p | Ordinary |
16:12:35 - 06-Aug-25 |
| Sell* | 250,000 | 0.601p | Ordinary |
12:21:48 - 06-Aug-25 |
| Buy* | 100,000 | 0.659p | Ordinary |
08:29:18 - 06-Aug-25 |
| Sell* | 291 | 0.60p | SI Trade |
12:35:10 - 05-Aug-25 |
| Sell* | 100 | 0.60p | SI Trade |
12:35:10 - 05-Aug-25 |
| Sell* | 25,000 | 0.6025p | Ordinary |
16:14:13 - 04-Aug-25 |
| Buy* | 4,065 | 0.70p | SI Trade |
15:40:42 - 04-Aug-25 |
| Sell* | 1,075 | 0.60p | SI Trade |
15:40:42 - 04-Aug-25 |
| Buy* | 480 | 0.70p | SI Trade |
15:40:42 - 04-Aug-25 |
| Buy* | 38,461 | 0.66p | Suspected BUY Trade |
14:00:24 - 04-Aug-25 |
| Sell* | 21,000 | 0.606p | Ordinary |
09:32:24 - 04-Aug-25 |
| Buy* | 53 | 0.70p | SI Trade |
09:06:41 - 04-Aug-25 |
| Buy* | 69 | 0.70p | SI Trade |
09:06:41 - 04-Aug-25 |
| Sell* | 130,738 | 0.61p | Ordinary |
09:06:31 - 04-Aug-25 |
| Buy* | 30 | 0.70p | SI Trade |
13:38:27 - 01-Aug-25 |
| Buy* | 500 | 0.70p | SI Trade |
13:38:27 - 01-Aug-25 |
| Buy* | 750 | 0.70p | SI Trade |
13:38:27 - 01-Aug-25 |
| Buy* | 154 | 0.70p | SI Trade |
13:38:26 - 01-Aug-25 |
| Buy* | 29,250 | 0.70p | SI Trade |
13:38:26 - 01-Aug-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
13:38:26 - 01-Aug-25 |
| Buy* | 638 | 0.70p | SI Trade |
13:38:26 - 01-Aug-25 |
| Buy* | 1,170 | 0.70p | SI Trade |
13:38:26 - 01-Aug-25 |
| Buy* | 2,988 | 0.70p | SI Trade |
13:38:26 - 01-Aug-25 |
| Buy* | 77,501 | 0.64p | Ordinary |
13:38:04 - 01-Aug-25 |
| Sell* | 11,538 | 0.61p | Ordinary |
13:26:06 - 01-Aug-25 |
| Buy* | 100,000 | 0.632p | Ordinary |
12:58:33 - 01-Aug-25 |
| Buy* | 66,403 | 0.6325p | Ordinary |
12:15:50 - 01-Aug-25 |
| Buy* | 77,591 | 0.629p | Ordinary |
11:05:41 - 01-Aug-25 |
| Buy* | 785,519 | 0.635p | Ordinary |
11:04:58 - 01-Aug-25 |
| Sell* | 36,158 | 0.60p | Ordinary |
10:22:33 - 01-Aug-25 |
| Sell* | 50,000 | 0.60p | Uncrossing Trade |
16:35:22 - 31-Jul-25 |
| Buy* | 703,456 | 0.638p | Ordinary |
14:44:49 - 31-Jul-25 |
| Buy* | 35,000 | 0.629p | Ordinary |
12:38:32 - 31-Jul-25 |
| Sell* | 100,000 | 0.62p | Ordinary |
10:19:34 - 31-Jul-25 |
| Buy* | 1,407 | 0.65p | SI Trade |
09:28:30 - 31-Jul-25 |
| Sell* | 66,667 | 0.60p | Ordinary |
09:28:16 - 31-Jul-25 |
| Unknown* | 268 | 0.70p | SI Trade |
08:00:38 - 31-Jul-25 |
| Buy* | 14,285 | 0.70p | SI Trade |
08:00:38 - 31-Jul-25 |
| Buy* | 321 | 0.70p | SI Trade |
08:00:38 - 31-Jul-25 |
| Buy* | 1,272 | 0.70p | SI Trade |
08:00:38 - 31-Jul-25 |
| Sell* | 14,705 | 0.60p | SI Trade |
08:00:38 - 31-Jul-25 |
| Sell* | 100 | 0.60p | SI Trade |
08:00:38 - 31-Jul-25 |
| Sell* | 2,750 | 0.60p | SI Trade |
08:00:38 - 31-Jul-25 |
| Sell* | 7,392 | 0.629p | Ordinary |
09:31:10 - 29-Jul-25 |
| Sell* | 7,696 | 0.629p | Ordinary |
09:05:39 - 29-Jul-25 |
| Sell* | 800 | 0.6025p | Ordinary |
08:44:09 - 29-Jul-25 |
| Sell* | 7,392 | 0.629p | Ordinary |
08:38:26 - 29-Jul-25 |
| Sell* | 45,794 | 0.629p | Ordinary |
08:08:51 - 29-Jul-25 |
| Sell* | 55,810 | 0.629p | Ordinary |
15:47:38 - 28-Jul-25 |
| Sell* | 19 | 0.60p | SI Trade |
14:54:12 - 28-Jul-25 |
| Sell* | 146 | 0.60p | SI Trade |
14:54:12 - 28-Jul-25 |
| Buy* | 1,374 | 0.70p | SI Trade |
14:54:12 - 28-Jul-25 |
| Sell* | 1,374 | 0.60p | SI Trade |
14:54:12 - 28-Jul-25 |
| Buy* | 1,856 | 0.70p | SI Trade |
14:54:12 - 28-Jul-25 |
| Buy* | 166 | 0.70p | SI Trade |
14:54:12 - 28-Jul-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
14:54:06 - 28-Jul-25 |
| Sell* | 41,897 | 0.635p | Ordinary |
13:12:54 - 28-Jul-25 |
| Sell* | 150,000 | 0.635p | Ordinary |
09:47:15 - 28-Jul-25 |
| Sell* | 15,327 | 0.60p | Ordinary |
13:49:54 - 25-Jul-25 |
| Sell* | 17,691 | 0.639p | Ordinary |
11:38:01 - 25-Jul-25 |
| Sell* | 30,000 | 0.60p | Ordinary |
10:40:19 - 24-Jul-25 |
| Sell* | 72,884 | 0.638p | Ordinary |
12:07:00 - 23-Jul-25 |
| Sell* | 7,589 | 0.639p | Ordinary |
09:01:14 - 23-Jul-25 |
| Sell* | 15,564 | 0.6425p | Ordinary |
08:46:21 - 23-Jul-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
08:46:07 - 23-Jul-25 |
| Buy* | 1,052 | 0.70p | SI Trade |
08:45:59 - 23-Jul-25 |
| Buy* | 25,000 | 0.70p | SI Trade |
08:45:59 - 23-Jul-25 |
| Buy* | 7,142 | 0.70p | SI Trade |
08:45:59 - 23-Jul-25 |
| Buy* | 454 | 0.70p | SI Trade |
08:45:59 - 23-Jul-25 |
| Buy* | 4,285 | 0.70p | SI Trade |
08:45:59 - 23-Jul-25 |
| Buy* | 207 | 0.70p | SI Trade |
08:45:59 - 23-Jul-25 |
| Sell* | 7,315 | 0.6425p | Ordinary |
11:52:52 - 22-Jul-25 |
| Buy* | 154,851 | 0.64p | Ordinary |
09:57:55 - 22-Jul-25 |
| Buy* | 50,000 | 0.64p | Ordinary |
09:40:28 - 22-Jul-25 |
| Buy* | 3,846 | 0.64p | Ordinary |
09:13:33 - 22-Jul-25 |
| Buy* | 18,750 | 0.64p | Ordinary |
09:10:34 - 22-Jul-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
08:41:30 - 22-Jul-25 |
| Buy* | 39,999 | 0.69p | Suspected BUY Trade |
16:40:34 - 21-Jul-25 |
| Sell* | 50,000 | 0.6025p | Ordinary |
15:05:29 - 21-Jul-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
12:56:18 - 21-Jul-25 |
| Buy* | 50 | 0.644p | Ordinary |
16:21:04 - 18-Jul-25 |
| Buy* | 40,000 | 0.65p | Ordinary |
16:20:34 - 18-Jul-25 |
| Buy* | 200,000 | 0.65p | Ordinary |
16:19:35 - 18-Jul-25 |
| Buy* | 881 | 0.65p | SI Trade |
16:19:34 - 18-Jul-25 |
| Buy* | 1,500 | 0.65p | SI Trade |
16:19:34 - 18-Jul-25 |
| Sell* | 21,686 | 0.6188p | Ordinary |
16:19:11 - 18-Jul-25 |
| Buy* | 3,571 | 0.70p | SI Trade |
16:17:04 - 18-Jul-25 |
| Sell* | 4,857 | 0.60p | SI Trade |
16:17:04 - 18-Jul-25 |
| Sell* | 116,326 | 0.65p | Ordinary |
16:16:53 - 18-Jul-25 |
| Buy* | 353,000 | 0.685p | Ordinary |
16:06:53 - 18-Jul-25 |
| Buy* | 15,154 | 0.68p | Ordinary |
13:40:57 - 18-Jul-25 |
| Buy* | 500 | 0.70p | SI Trade |
12:44:25 - 18-Jul-25 |
| Sell* | 250,000 | 0.67p | Ordinary |
12:44:13 - 18-Jul-25 |
| Buy* | 8,000 | 0.75p | SI Trade |
10:16:53 - 18-Jul-25 |
| Sell* | 50,000 | 0.67p | Ordinary |
10:04:40 - 18-Jul-25 |
| Sell* | 139,000 | 0.67p | Ordinary |
09:37:55 - 18-Jul-25 |
| Sell* | 1 | 0.685p | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 200,000 | 0.69p | Ordinary |
09:09:18 - 18-Jul-25 |
| Buy* | 1,500 | 0.70p | SI Trade |
09:09:17 - 18-Jul-25 |
| Sell* | 300,000 | 0.68p | Ordinary |
09:08:59 - 18-Jul-25 |
| Buy* | 4,320 | 0.82p | Suspected BUY Trade |
09:00:18 - 18-Jul-25 |
| Buy* | 14,000 | 0.75p | SI Trade |
08:51:37 - 18-Jul-25 |
| Sell* | 200,000 | 0.70p | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 5,000 | 0.80p | SI Trade |
08:40:37 - 18-Jul-25 |
| Buy* | 181 | 0.80p | SI Trade |
08:40:37 - 18-Jul-25 |
| Sell* | 1,171 | 0.70p | SI Trade |
08:40:37 - 18-Jul-25 |
| Sell* | 2,000 | 0.70p | SI Trade |
08:40:37 - 18-Jul-25 |
| Sell* | 82,619 | 0.70p | Ordinary |
13:26:12 - 16-Jul-25 |
| Sell* | 5,000 | 0.70p | Ordinary |
12:17:46 - 15-Jul-25 |
| Unknown* | 0 | 0.80p | SI Trade |
12:14:14 - 15-Jul-25 |
| Buy* | 1,526 | 0.80p | SI Trade |
12:14:14 - 15-Jul-25 |
| Sell* | 15,589 | 0.71p | Ordinary |
12:14:03 - 15-Jul-25 |
| Buy* | 10,000 | 0.765p | Ordinary |
10:34:57 - 15-Jul-25 |
| Buy* | 48,364 | 0.80p | Suspected BUY Trade |
16:35:19 - 14-Jul-25 |
| Sell* | 50,000 | 0.70p | Ordinary |
11:38:41 - 14-Jul-25 |
| Sell* | 25 | 0.70p | SI Trade |
10:46:16 - 14-Jul-25 |
| Sell* | 333 | 0.70p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 6,667 | 0.80p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 1,292 | 0.80p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 13,400 | 0.769p | Ordinary |
09:47:15 - 14-Jul-25 |
| Sell* | 10,000 | 0.70p | Ordinary |
15:28:16 - 11-Jul-25 |
| Sell* | 10,000 | 0.70p | Ordinary |
15:26:08 - 11-Jul-25 |
| Sell* | 150,000 | 0.7188p | Ordinary |
10:56:15 - 11-Jul-25 |
| Sell* | 300,000 | 0.75p | Ordinary |
10:50:36 - 11-Jul-25 |
| Sell* | 250,000 | 0.75p | Ordinary |
10:41:02 - 11-Jul-25 |
| Sell* | 250,000 | 0.75p | Ordinary |
10:40:37 - 11-Jul-25 |
| Sell* | 250,000 | 0.75p | Ordinary |
10:37:42 - 11-Jul-25 |
| Sell* | 250,000 | 0.771p | Ordinary |
10:37:22 - 11-Jul-25 |
| Sell* | 250,000 | 0.777p | Ordinary |
10:37:03 - 11-Jul-25 |
| Sell* | 250,000 | 0.777p | Ordinary |
10:36:44 - 11-Jul-25 |
| Sell* | 250,000 | 0.80p | Ordinary |
10:36:22 - 11-Jul-25 |
| Sell* | 11,558 | 0.80p | Ordinary |
09:09:53 - 11-Jul-25 |
| Buy* | 50,000 | 0.89p | Ordinary |
09:07:22 - 11-Jul-25 |
| Buy* | 5,731 | 0.89p | Ordinary |
08:25:29 - 11-Jul-25 |
| Buy* | 5,000 | 0.843p | Ordinary |
08:08:44 - 11-Jul-25 |
| Buy* | 58,823 | 0.843p | Ordinary |
16:17:01 - 10-Jul-25 |
| Buy* | 50,000 | 0.839p | Ordinary |
15:35:31 - 10-Jul-25 |
| Buy* | 59,119 | 0.839p | Ordinary |
15:31:20 - 10-Jul-25 |
| Buy* | 15,000 | 0.843p | Ordinary |
15:18:12 - 10-Jul-25 |
| Buy* | 300,000 | 0.80p | Ordinary |
15:02:04 - 10-Jul-25 |
| Buy* | 100,000 | 0.80p | Ordinary |
15:01:11 - 10-Jul-25 |
| Buy* | 100,000 | 0.80p | Ordinary |
15:00:52 - 10-Jul-25 |
| Buy* | 23,750 | 0.80p | Ordinary |
14:58:14 - 10-Jul-25 |
| Buy* | 14,858 | 0.788p | Ordinary |
14:46:27 - 10-Jul-25 |
| Buy* | 200,000 | 0.795p | Ordinary |
14:11:16 - 10-Jul-25 |
| Buy* | 60,000 | 0.788p | Ordinary |
14:08:05 - 10-Jul-25 |
| Buy* | 100,000 | 0.78p | Ordinary |
14:06:40 - 10-Jul-25 |
| Buy* | 300,000 | 0.78p | Ordinary |
14:06:39 - 10-Jul-25 |
| Buy* | 22,379 | 0.777p | Ordinary |
14:06:10 - 10-Jul-25 |
| Buy* | 50,000 | 0.744p | Ordinary |
14:01:53 - 10-Jul-25 |
| Sell* | 12,467 | 0.70p | SI Trade |
13:52:34 - 10-Jul-25 |
| Sell* | 474 | 0.70p | SI Trade |
13:52:34 - 10-Jul-25 |
| Sell* | 537 | 0.70p | SI Trade |
13:52:34 - 10-Jul-25 |
| Buy* | 566 | 0.78p | SI Trade |
13:52:34 - 10-Jul-25 |
| Buy* | 769 | 0.78p | SI Trade |
13:52:34 - 10-Jul-25 |
| Sell* | 81 | 0.70p | SI Trade |
13:52:34 - 10-Jul-25 |
| Buy* | 300,000 | 0.75p | Ordinary |
13:52:33 - 10-Jul-25 |
| Sell* | 15,000 | 0.6842p | Ordinary |
11:18:47 - 10-Jul-25 |