| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 0.915p | Ordinary |
16:16:51 - 27-Nov-25 |
| Buy* | 12,000 | 1.048p | Ordinary |
16:07:46 - 27-Nov-25 |
| Buy* | 7,050 | 1.0499p | Ordinary |
10:17:49 - 27-Nov-25 |
| Sell* | 181 | 0.90p | SI Trade |
14:51:50 - 26-Nov-25 |
| Sell* | 148 | 0.90p | SI Trade |
14:51:50 - 26-Nov-25 |
| Buy* | 190 | 1.00p | SI Trade |
14:51:50 - 26-Nov-25 |
| Buy* | 7,500 | 1.00p | SI Trade |
14:51:50 - 26-Nov-25 |
| Sell* | 454 | 0.90p | SI Trade |
14:51:50 - 26-Nov-25 |
| Sell* | 4,000 | 0.90p | SI Trade |
14:51:50 - 26-Nov-25 |
| Sell* | 111 | 0.90p | SI Trade |
14:51:50 - 26-Nov-25 |
| Buy* | 2,056 | 1.00p | SI Trade |
14:51:50 - 26-Nov-25 |
| Buy* | 554 | 1.00p | SI Trade |
14:51:50 - 26-Nov-25 |
| Sell* | 504 | 0.90p | SI Trade |
14:51:50 - 26-Nov-25 |
| Buy* | 14,938 | 0.9777p | Ordinary |
13:56:37 - 26-Nov-25 |
| Buy* | 20,098 | 0.9777p | Ordinary |
10:09:14 - 26-Nov-25 |
| Sell* | 115,000 | 0.8876p | Ordinary |
10:04:13 - 26-Nov-25 |
| Sell* | 35,500 | 0.8876p | Ordinary |
08:24:53 - 26-Nov-25 |
| Sell* | 1,133 | 0.85p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 416 | 0.85p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 650 | 1.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 611 | 0.85p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 93 | 0.85p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 186 | 0.85p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 3,363 | 0.85p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 5,200 | 1.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 1,499 | 0.85p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 13,557 | 0.85p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 250 | 0.85p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 2,100 | 0.85p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 238 | 0.85p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 2,988 | 0.85p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 1,000 | 0.85p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 160 | 0.85p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 5,000 | 1.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 200 | 1.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 1 | 0.99p | Ordinary |
16:22:25 - 24-Nov-25 |
| Sell* | 5,771 | 0.8876p | Ordinary |
15:08:21 - 24-Nov-25 |
| Sell* | 6,083 | 0.8876p | Ordinary |
12:02:27 - 24-Nov-25 |
| Sell* | 34,671 | 0.8876p | Ordinary |
11:41:48 - 24-Nov-25 |
| Buy* | 4,291 | 0.9777p | Ordinary |
11:00:49 - 24-Nov-25 |
| Buy* | 5,524 | 0.9777p | Ordinary |
10:52:31 - 24-Nov-25 |
| Sell* | 56,434 | 0.886p | Ordinary |
10:42:25 - 24-Nov-25 |
| Sell* | 4,431 | 0.88p | Ordinary |
09:47:06 - 24-Nov-25 |
| Buy* | 10,074 | 0.9777p | Ordinary |
09:02:11 - 24-Nov-25 |
| Buy* | 20,456 | 0.9777p | Ordinary |
08:00:28 - 24-Nov-25 |
| Sell* | 30,000 | 0.86p | Ordinary |
16:16:08 - 21-Nov-25 |
| Buy* | 1,750 | 0.9777p | Ordinary |
16:05:38 - 21-Nov-25 |
| Buy* | 10,000 | 0.9777p | Ordinary |
15:45:53 - 21-Nov-25 |
| Buy* | 10,000 | 0.9777p | Ordinary |
13:38:46 - 21-Nov-25 |
| Sell* | 44,051 | 0.87p | Uncrossing Trade |
11:00:29 - 21-Nov-25 |
| Buy* | 8,000 | 0.9777p | Ordinary |
10:17:28 - 21-Nov-25 |
| Sell* | 3,373 | 0.86p | Ordinary |
09:02:20 - 21-Nov-25 |
| Sell* | 100 | 0.85p | SI Trade |
08:43:02 - 21-Nov-25 |
| Sell* | 416 | 0.85p | SI Trade |
08:43:02 - 21-Nov-25 |
| Sell* | 1,199 | 0.85p | SI Trade |
08:43:02 - 21-Nov-25 |
| Sell* | 6,442 | 0.85p | SI Trade |
08:43:02 - 21-Nov-25 |
| Sell* | 2,378 | 0.85p | SI Trade |
08:43:02 - 21-Nov-25 |
| Sell* | 2,718 | 0.85p | SI Trade |
08:43:02 - 21-Nov-25 |
| Sell* | 1,249 | 0.85p | SI Trade |
08:43:02 - 21-Nov-25 |
| Sell* | 117 | 0.85p | SI Trade |
08:43:02 - 21-Nov-25 |
| Sell* | 2,114 | 0.85p | SI Trade |
08:43:02 - 21-Nov-25 |
| Sell* | 1,000 | 0.85p | SI Trade |
08:43:02 - 21-Nov-25 |
| Sell* | 152 | 0.85p | SI Trade |
08:43:02 - 21-Nov-25 |
| Sell* | 85 | 0.85p | SI Trade |
08:43:02 - 21-Nov-25 |
| Sell* | 30,000 | 0.911p | Ordinary |
08:42:54 - 21-Nov-25 |
| Sell* | 7,439 | 0.911p | Ordinary |
16:03:42 - 20-Nov-25 |
| Buy* | 7,439 | 0.9777p | Ordinary |
13:37:52 - 20-Nov-25 |
| Sell* | 1,000 | 0.911p | Ordinary |
10:24:35 - 20-Nov-25 |
| Buy* | 40,618 | 0.97p | Ordinary |
10:06:22 - 20-Nov-25 |
| Sell* | 22,000 | 0.90p | Ordinary |
08:54:22 - 20-Nov-25 |
| Sell* | 22,000 | 0.911p | Ordinary |
08:12:54 - 20-Nov-25 |
| Buy* | 150,000 | 0.97p | Ordinary |
14:56:27 - 19-Nov-25 |
| Sell* | 25 | 0.90p | Ordinary |
13:24:05 - 19-Nov-25 |
| Sell* | 14,015 | 0.911p | Ordinary |
12:55:19 - 19-Nov-25 |
| Buy* | 50,515 | 0.97p | Ordinary |
12:33:46 - 19-Nov-25 |
| Buy* | 1 | 1.00p | SI Trade |
08:25:03 - 19-Nov-25 |
| Buy* | 104,005 | 0.9777p | Ordinary |
08:20:13 - 19-Nov-25 |
| Buy* | 12,500 | 0.9777p | Ordinary |
08:15:30 - 19-Nov-25 |
| Sell* | 977 | 0.90p | SI Trade |
08:13:28 - 19-Nov-25 |
| Sell* | 3,000 | 0.90p | SI Trade |
08:13:28 - 19-Nov-25 |
| Sell* | 2,403 | 0.90p | SI Trade |
08:13:28 - 19-Nov-25 |
| Sell* | 234 | 0.90p | SI Trade |
08:13:28 - 19-Nov-25 |
| Sell* | 374 | 0.90p | SI Trade |
08:13:28 - 19-Nov-25 |
| Sell* | 1,813 | 0.90p | SI Trade |
08:13:28 - 19-Nov-25 |
| Buy* | 553 | 1.00p | SI Trade |
08:13:28 - 19-Nov-25 |
| Buy* | 525,316 | 0.95p | Ordinary |
08:13:16 - 19-Nov-25 |
| Sell* | 1 | 0.85p | SI Trade |
15:13:35 - 18-Nov-25 |
| Sell* | 4,978 | 0.85p | SI Trade |
15:13:35 - 18-Nov-25 |
| Buy* | 140 | 0.95p | SI Trade |
15:13:35 - 18-Nov-25 |
| Sell* | 999 | 0.85p | SI Trade |
15:13:35 - 18-Nov-25 |
| Sell* | 48 | 0.85p | SI Trade |
15:13:35 - 18-Nov-25 |
| Sell* | 10,000 | 0.85p | SI Trade |
15:13:35 - 18-Nov-25 |
| Sell* | 228 | 0.85p | SI Trade |
15:13:35 - 18-Nov-25 |
| Buy* | 500,000 | 0.94p | Ordinary |
15:13:23 - 18-Nov-25 |
| Sell* | 144,453 | 0.816p | Ordinary |
10:48:21 - 18-Nov-25 |
| Buy* | 4,500 | 0.947p | Ordinary |
10:04:55 - 18-Nov-25 |
| Buy* | 40,000 | 0.894p | Ordinary |
09:52:12 - 18-Nov-25 |
| Sell* | 83 | 0.80p | SI Trade |
09:51:50 - 18-Nov-25 |
| Buy* | 500,000 | 0.90p | Ordinary |
09:51:34 - 18-Nov-25 |
| Buy* | 400,000 | 0.87p | Ordinary |
09:47:22 - 18-Nov-25 |
| Buy* | 120,000 | 0.8575p | Ordinary |
09:46:32 - 18-Nov-25 |
| Buy* | 306,000 | 0.874p | Ordinary |
09:44:08 - 18-Nov-25 |
| Sell* | 3,594 | 0.8066p | Ordinary |
09:20:17 - 18-Nov-25 |
| Buy* | 2,777 | 0.88p | Ordinary |
09:13:09 - 18-Nov-25 |
| Sell* | 150,000 | 0.81p | Ordinary |
08:17:51 - 18-Nov-25 |
| Sell* | 300,000 | 0.825p | Ordinary |
08:17:21 - 18-Nov-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
08:16:57 - 18-Nov-25 |
| Buy* | 400 | 1.00p | SI Trade |
08:16:42 - 18-Nov-25 |
| Sell* | 256 | 0.80p | SI Trade |
08:16:42 - 18-Nov-25 |
| Sell* | 499 | 0.80p | SI Trade |
08:16:42 - 18-Nov-25 |
| Sell* | 5,931 | 0.80p | SI Trade |
08:16:42 - 18-Nov-25 |
| Unknown* | 800,000 | 0.82p | Ordinary |
08:16:39 - 18-Nov-25 |
| Sell* | 1 | 0.80p | SI Trade |
08:15:19 - 18-Nov-25 |
| Sell* | 18,614 | 0.80p | SI Trade |
08:15:19 - 18-Nov-25 |
| Sell* | 165 | 0.80p | SI Trade |
08:15:19 - 18-Nov-25 |
| Sell* | 1,000 | 0.80p | SI Trade |
08:15:19 - 18-Nov-25 |
| Buy* | 144 | 1.00p | SI Trade |
08:15:19 - 18-Nov-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
08:15:19 - 18-Nov-25 |
| Sell* | 272 | 0.80p | SI Trade |
08:15:19 - 18-Nov-25 |
| Sell* | 900 | 0.80p | SI Trade |
08:15:19 - 18-Nov-25 |
| Buy* | 144 | 1.00p | SI Trade |
08:15:19 - 18-Nov-25 |
| Buy* | 6,799 | 0.956p | Ordinary |
15:57:59 - 17-Nov-25 |
| Buy* | 2,500 | 0.956p | Ordinary |
15:02:46 - 17-Nov-25 |
| Buy* | 22,000 | 0.956p | Ordinary |
14:37:55 - 17-Nov-25 |
| Sell* | 30,833 | 0.82p | Ordinary |
12:37:46 - 17-Nov-25 |
| Buy* | 500,000 | 0.959p | Ordinary |
12:34:50 - 17-Nov-25 |
| Buy* | 12,500 | 0.96p | Ordinary |
11:47:32 - 17-Nov-25 |
| Sell* | 120,000 | 0.90p | Ordinary |
11:06:16 - 17-Nov-25 |
| Buy* | 1 | 0.98p | Ordinary |
11:05:46 - 17-Nov-25 |
| Sell* | 166 | 0.90p | SI Trade |
09:48:30 - 17-Nov-25 |
| Buy* | 8,151 | 1.00p | SI Trade |
09:48:30 - 17-Nov-25 |
| Sell* | 147 | 0.90p | SI Trade |
09:48:30 - 17-Nov-25 |
| Buy* | 124 | 1.00p | SI Trade |
09:48:30 - 17-Nov-25 |
| Unknown* | 1,250,000 | 0.85714p | Ordinary |
09:47:33 - 17-Nov-25 |
| Sell* | 73,623 | 0.91p | Ordinary |
08:51:42 - 17-Nov-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:49:21 - 17-Nov-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:49:21 - 17-Nov-25 |
| Sell* | 1,111 | 0.90p | SI Trade |
08:49:21 - 17-Nov-25 |
| Sell* | 357 | 0.90p | SI Trade |
08:49:21 - 17-Nov-25 |
| Sell* | 711 | 0.90p | SI Trade |
08:49:21 - 17-Nov-25 |
| Sell* | 1,800 | 0.90p | SI Trade |
08:49:21 - 17-Nov-25 |
| Sell* | 181 | 0.90p | SI Trade |
08:49:21 - 17-Nov-25 |
| Buy* | 104 | 1.00p | SI Trade |
08:49:21 - 17-Nov-25 |
| Buy* | 1,600 | 1.00p | SI Trade |
08:49:21 - 17-Nov-25 |
| Buy* | 487 | 1.00p | SI Trade |
08:49:21 - 17-Nov-25 |
| Sell* | 261 | 0.90p | SI Trade |
08:49:21 - 17-Nov-25 |
| Sell* | 12,500 | 0.90p | SI Trade |
08:49:21 - 17-Nov-25 |
| Sell* | 833 | 0.90p | SI Trade |
08:49:21 - 17-Nov-25 |
| Sell* | 447 | 0.90p | SI Trade |
08:49:21 - 17-Nov-25 |
| Buy* | 5,500 | 1.00p | SI Trade |
08:49:21 - 17-Nov-25 |
| Sell* | 2,100 | 0.90p | SI Trade |
08:49:21 - 17-Nov-25 |
| Sell* | 443 | 0.90p | SI Trade |
08:49:21 - 17-Nov-25 |
| Unknown* | 1,000,000 | 0.92p | Ordinary |
08:48:59 - 17-Nov-25 |
| Sell* | 7 | 0.90p | Ordinary |
16:28:23 - 14-Nov-25 |
| Buy* | 1 | 1.0175p | Ordinary |
16:05:51 - 14-Nov-25 |
| Sell* | 20,000 | 0.92p | Ordinary |
15:32:01 - 14-Nov-25 |
| Sell* | 9,000 | 0.9225p | Ordinary |
15:14:03 - 14-Nov-25 |
| Sell* | 12,140 | 0.9225p | Ordinary |
12:16:49 - 14-Nov-25 |
| Sell* | 6,371 | 0.9225p | Ordinary |
11:39:23 - 14-Nov-25 |
| Buy* | 4,000 | 1.015p | Ordinary |
11:20:39 - 14-Nov-25 |
| Unknown* | 45,500 | 1.00p | Ordinary |
11:19:17 - 14-Nov-25 |
| Buy* | 500 | 1.015p | Ordinary |
11:16:44 - 14-Nov-25 |
| Buy* | 1 | 1.0175p | Ordinary |
10:28:17 - 14-Nov-25 |
| Unknown* | 6,877 | 1.00p | Ordinary |
10:09:11 - 14-Nov-25 |
| Sell* | 426,011 | 0.92p | Ordinary |
10:04:04 - 14-Nov-25 |
| Unknown* | 9,091 | 1.00p | Ordinary |
09:41:18 - 14-Nov-25 |
| Buy* | 1,430 | 1.015p | Ordinary |
09:18:35 - 14-Nov-25 |
| Sell* | 60,000 | 0.925p | Ordinary |
08:11:37 - 14-Nov-25 |
| Sell* | 700 | 0.925p | Ordinary |
08:00:25 - 14-Nov-25 |
| Sell* | 186,259 | 0.95p | Uncrossing Trade |
14:00:29 - 13-Nov-25 |
| Buy* | 10,222 | 1.0175p | Ordinary |
13:52:59 - 13-Nov-25 |
| Buy* | 90,000 | 1.02p | Ordinary |
12:49:20 - 13-Nov-25 |
| Sell* | 14,376 | 0.92p | Ordinary |
12:33:22 - 13-Nov-25 |
| Sell* | 7,208 | 0.86p | Ordinary |
08:55:24 - 13-Nov-25 |
| Buy* | 156,636 | 0.95p | Ordinary |
14:45:16 - 12-Nov-25 |
| Sell* | 348 | 0.85p | Ordinary |
13:53:50 - 12-Nov-25 |
| Sell* | 9,235 | 0.85p | Ordinary |
12:39:03 - 12-Nov-25 |
| Sell* | 11,250 | 0.92p | Ordinary |
12:36:36 - 12-Nov-25 |
| Buy* | 3,101 | 0.97p | Ordinary |
12:16:09 - 12-Nov-25 |
| Buy* | 25,000 | 0.972p | Ordinary |
12:08:47 - 12-Nov-25 |
| Buy* | 5,231 | 0.972p | Ordinary |
11:47:22 - 12-Nov-25 |
| Buy* | 1 | 0.98p | Ordinary |
10:27:51 - 12-Nov-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:55:26 - 12-Nov-25 |
| Sell* | 100 | 0.90p | SI Trade |
08:55:26 - 12-Nov-25 |
| Sell* | 400,000 | 0.9026p | Ordinary |
08:55:07 - 12-Nov-25 |
| Sell* | 9,894 | 0.9057p | Ordinary |
08:48:32 - 12-Nov-25 |
| Sell* | 110,000 | 0.916p | Ordinary |
08:32:36 - 12-Nov-25 |
| Buy* | 2,500 | 0.98p | Ordinary |
08:22:23 - 12-Nov-25 |
| Sell* | 109,980 | 0.92p | Ordinary |
08:09:41 - 12-Nov-25 |
| Sell* | 82,882 | 0.92p | Ordinary |
08:00:28 - 12-Nov-25 |
| Sell* | 100,000 | 0.962p | Ordinary |
16:27:36 - 11-Nov-25 |
| Buy* | 73,028 | 1.09p | Ordinary |
15:23:30 - 11-Nov-25 |
| Buy* | 82,882 | 1.08p | Ordinary |
15:17:13 - 11-Nov-25 |
| Buy* | 75,037 | 1.0475p | Ordinary |
14:58:46 - 11-Nov-25 |
| Sell* | 100,000 | 0.9556p | Ordinary |
14:13:51 - 11-Nov-25 |
| Sell* | 153,100 | 0.9766p | Ordinary |
14:13:40 - 11-Nov-25 |
| Unknown* | 0 | 1.10p | SI Trade |
14:06:36 - 11-Nov-25 |
| Unknown* | 0 | 1.00p | SI Trade |
14:06:36 - 11-Nov-25 |
| Buy* | 1,317 | 1.10p | SI Trade |
14:06:36 - 11-Nov-25 |
| Buy* | 318 | 1.10p | SI Trade |
14:06:36 - 11-Nov-25 |