Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86,129 0.52p Suspected BUY Trade
 16:40:16 - 30-Jan-26
Buy* 200,000 0.53p Ordinary
 16:03:07 - 30-Jan-26
Buy* 51,229 0.53p Ordinary
 15:56:51 - 30-Jan-26
Sell* 8,960 0.4711p Ordinary
 15:46:30 - 30-Jan-26
Buy* 100,000 0.53p Ordinary
 15:31:18 - 30-Jan-26
Buy* 44,340 0.53p Ordinary
 12:07:17 - 30-Jan-26
Buy* 100,000 0.53p Ordinary
 10:29:29 - 30-Jan-26
Buy* 150,000 0.5013p Ordinary
 10:29:10 - 30-Jan-26
Sell* 45,000 0.4685p Ordinary
 09:06:07 - 30-Jan-26
Sell* 30,085 0.456p Uncrossing Trade
 16:35:28 - 29-Jan-26
Buy* 2,000 0.55p SI Trade
 15:09:10 - 29-Jan-26
Sell* 125 0.45p SI Trade
 15:09:10 - 29-Jan-26
Sell* 562 0.45p SI Trade
 15:09:10 - 29-Jan-26
Sell* 618 0.45p SI Trade
 15:09:10 - 29-Jan-26
Sell* 9,231 0.45p SI Trade
 15:09:10 - 29-Jan-26
Sell* 6,666 0.45p SI Trade
 15:09:10 - 29-Jan-26
Sell* 1,870 0.45p SI Trade
 15:09:10 - 29-Jan-26
Buy* 561 0.55p SI Trade
 15:09:10 - 29-Jan-26
Sell* 2,444 0.45p SI Trade
 15:09:10 - 29-Jan-26
Buy* 74,999 0.505p Suspected BUY Trade
 11:00:12 - 29-Jan-26
Sell* 50,000 0.4685p Ordinary
 15:48:16 - 28-Jan-26
Sell* 150,000 0.475p Ordinary
 09:50:33 - 28-Jan-26
Sell* 5,000 0.468p Ordinary
 09:43:20 - 28-Jan-26
Sell* 255,591 0.468p Ordinary
 15:46:42 - 26-Jan-26
Sell* 7,525 0.468p Ordinary
 15:35:23 - 26-Jan-26
Sell* 74,999 0.496p Uncrossing Trade
 16:40:25 - 23-Jan-26
Buy* 94,766 0.515p Ordinary
 15:26:45 - 23-Jan-26
Buy* 25,000 0.56p Suspected BUY Trade
 14:00:26 - 23-Jan-26
Buy* 49,700 0.515p Ordinary
 13:50:12 - 23-Jan-26
Buy* 1,818 0.55p SI Trade
 12:50:39 - 23-Jan-26
Buy* 10,920 0.55p SI Trade
 12:50:39 - 23-Jan-26
Buy* 11,080 0.55p SI Trade
 12:50:39 - 23-Jan-26
Buy* 1,454 0.55p SI Trade
 12:50:39 - 23-Jan-26
Buy* 1,090 0.55p SI Trade
 12:50:39 - 23-Jan-26
Buy* 3,636 0.55p SI Trade
 12:50:39 - 23-Jan-26
Buy* 1,818 0.55p SI Trade
 12:50:39 - 23-Jan-26
Buy* 18,181 0.55p SI Trade
 12:50:39 - 23-Jan-26
Buy* 6,382 0.5175p Ordinary
 10:59:30 - 23-Jan-26
Buy* 245 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 18,181 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 183 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 256 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 909 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 200 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 7,591 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 909 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 363 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 1,000 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 9,000 0.55p SI Trade
 10:37:44 - 23-Jan-26
Sell* 909 0.45p SI Trade
 10:37:44 - 23-Jan-26
Buy* 7,272 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 449 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 181 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 3,636 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 529 0.55p SI Trade
 10:37:44 - 23-Jan-26
Buy* 23,000 0.515p Ordinary
 09:39:52 - 23-Jan-26
Buy* 45,818 0.55p Suspected BUY Trade
 09:00:28 - 23-Jan-26
Buy* 20,000 0.5175p Ordinary
 08:24:21 - 23-Jan-26
Buy* 50,000 0.56p Suspected BUY Trade
 16:35:13 - 22-Jan-26
Buy* 191,069 0.5184p Ordinary
 15:47:01 - 22-Jan-26
Buy* 9,090 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 7,505 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 329 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 300 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 4,545 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 652 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 1,920 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 181 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 807 0.55p SI Trade
 14:15:18 - 22-Jan-26
Sell* 4,545 0.45p SI Trade
 14:15:18 - 22-Jan-26
Buy* 1,818 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 9,090 0.55p SI Trade
 14:15:18 - 22-Jan-26
Sell* 1,818 0.45p SI Trade
 14:15:18 - 22-Jan-26
Buy* 708 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 214 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 9,545 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 909 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 1,454 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 7,000 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 200 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 181 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 183 0.55p SI Trade
 14:15:18 - 22-Jan-26
Sell* 708 0.45p SI Trade
 14:15:18 - 22-Jan-26
Buy* 432 0.55p SI Trade
 14:15:18 - 22-Jan-26
Buy* 18,734 0.5184p Ordinary
 10:04:16 - 22-Jan-26
Sell* 216,202 0.466p Ordinary
 09:31:38 - 22-Jan-26
Buy* 18,761 0.525p Ordinary
 09:01:37 - 22-Jan-26
Buy* 50,000 0.55p Suspected BUY Trade
 16:35:10 - 21-Jan-26
Buy* 2,000 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 3,594 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 102 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 1,000 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 232 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 320 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 909 0.55p SI Trade
 16:27:35 - 21-Jan-26
Sell* 11,111 0.45p SI Trade
 16:27:35 - 21-Jan-26
Buy* 363 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 7,878 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 2,909 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 40,000 0.55p SI Trade
 16:27:35 - 21-Jan-26
Sell* 320 0.45p SI Trade
 16:27:35 - 21-Jan-26
Buy* 2,000 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 1,476 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 256 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 1,000 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 20 0.55p SI Trade
 16:27:35 - 21-Jan-26
Buy* 75,000 0.524p Ordinary
 12:27:18 - 21-Jan-26
Sell* 20,098 0.466p Ordinary
 10:02:32 - 21-Jan-26
Sell* 100,000 0.471p Ordinary
 09:00:49 - 21-Jan-26
Buy* 52,632 0.545p Suspected BUY Trade
 09:00:00 - 21-Jan-26
Unknown* 80,000 0.50p Ordinary
 08:48:01 - 21-Jan-26
Buy* 909 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 4,545 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 380 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 2,727 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 1,409 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 181 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 429 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 326 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 1,818 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 1,952 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 1,818 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 658 0.55p SI Trade
 08:46:55 - 21-Jan-26
Sell* 326 0.45p SI Trade
 08:46:55 - 21-Jan-26
Buy* 181 0.55p SI Trade
 08:46:55 - 21-Jan-26
Sell* 1,868 0.45p SI Trade
 08:46:55 - 21-Jan-26
Buy* 1,212 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 500 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 1,600 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 18,181 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 4,776 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 5,454 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 983 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 1,818 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 2,500 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 461 0.55p SI Trade
 08:46:55 - 21-Jan-26
Buy* 200,000 0.498p Ordinary
 08:46:43 - 21-Jan-26
Buy* 52,632 0.50p Suspected BUY Trade
 16:40:29 - 20-Jan-26
Unknown* 100,000 0.475p Ordinary
 16:16:33 - 20-Jan-26
Buy* 524,000 0.4975p Ordinary
 12:44:27 - 20-Jan-26
Buy* 724,469 0.486p Ordinary
 11:01:24 - 20-Jan-26
Buy* 250,000 0.50p Ordinary
 10:07:44 - 20-Jan-26
Buy* 35,000 0.486p Ordinary
 10:00:28 - 20-Jan-26
Buy* 64,000 0.50p Ordinary
 09:45:27 - 20-Jan-26
Buy* 32,064 0.499p Ordinary
 09:38:22 - 20-Jan-26
Buy* 60,000 0.50p Ordinary
 09:20:12 - 20-Jan-26
Sell* 250,000 0.51p Ordinary
 08:29:52 - 20-Jan-26
Sell* 36,150 0.5325p Ordinary
 16:21:22 - 19-Jan-26
Sell* 185,127 0.51p Ordinary
 11:07:36 - 19-Jan-26
Buy* 22,000 0.60p Suspected BUY Trade
 11:00:17 - 19-Jan-26
Unknown* 97,499 0.55p Uncrossing Trade
 09:00:13 - 19-Jan-26
Buy* 18,254 0.57p Ordinary
 08:31:50 - 19-Jan-26
Buy* 13,335 0.57p Ordinary
 08:00:25 - 19-Jan-26
Unknown* 100,000 0.55p Uncrossing Trade
 08:00:24 - 19-Jan-26
Unknown* 176,999 0.55p Uncrossing Trade
 16:45:17 - 16-Jan-26
Buy* 13,850 0.57p Ordinary
 16:26:19 - 16-Jan-26
Buy* 2,000 0.575p Ordinary
 16:01:09 - 16-Jan-26
Buy* 430,000 0.535p Ordinary
 15:59:27 - 16-Jan-26
Buy* 17,123 0.535p Ordinary
 15:46:55 - 16-Jan-26
Buy* 185,447 0.536p Ordinary
 15:31:21 - 16-Jan-26
Buy* 8,745 0.538p Ordinary
 14:46:15 - 16-Jan-26
Buy* 55,020 0.538p Ordinary
 14:39:51 - 16-Jan-26
Buy* 30,000 0.538p Ordinary
 14:36:26 - 16-Jan-26
Buy* 53,000 0.539p Ordinary
 14:23:38 - 16-Jan-26
Buy* 50 0.54p Ordinary
 13:28:17 - 16-Jan-26
Buy* 60 0.54p Ordinary
 13:27:01 - 16-Jan-26
Buy* 32,000 0.54p Ordinary
 13:24:31 - 16-Jan-26
Buy* 1 0.5399p Ordinary
 13:23:59 - 16-Jan-26
Buy* 10 0.5399p Ordinary
 13:20:29 - 16-Jan-26
Buy* 25 0.5399p Ordinary
 13:11:32 - 16-Jan-26
Sell* 92,336 0.4825p Ordinary
 13:07:50 - 16-Jan-26
Buy* 46,339 0.5395p Ordinary
 13:03:14 - 16-Jan-26
Buy* 1 0.54p Ordinary
 12:56:48 - 16-Jan-26
Buy* 199,208 0.499p Ordinary
 12:56:22 - 16-Jan-26
Buy* 1 0.50p Ordinary
 12:56:09 - 16-Jan-26
Buy* 1 0.50p Ordinary
 12:55:17 - 16-Jan-26
Buy* 1 0.50p Ordinary
 12:54:18 - 16-Jan-26
Buy* 80,000 0.4985p Ordinary
 12:48:45 - 16-Jan-26
Buy* 22,999 0.499p Ordinary
 12:48:44 - 16-Jan-26
Sell* 300,000 0.47p Ordinary
 12:48:32 - 16-Jan-26
Buy* 100,000 0.526p Ordinary
 12:43:31 - 16-Jan-26
Sell* 300,000 0.518p Ordinary
 12:41:29 - 16-Jan-26
Buy* 454 0.55p SI Trade
 12:38:25 - 16-Jan-26
Sell* 454 0.50p SI Trade
 12:38:25 - 16-Jan-26
Sell* 1,000,636 0.51p Ordinary
 12:38:07 - 16-Jan-26
Sell* 355,633 0.521p Ordinary
 12:36:28 - 16-Jan-26
Sell* 130,000 0.521p Ordinary
 12:33:09 - 16-Jan-26
Sell* 56,044 0.521p Ordinary
 12:20:41 - 16-Jan-26
Sell* 300,000 0.5267p Ordinary
 12:20:27 - 16-Jan-26
Sell* 10,000 0.5267p Ordinary
 12:18:11 - 16-Jan-26
Buy* 233 0.60p SI Trade
 12:01:36 - 16-Jan-26
Buy* 618 0.60p SI Trade
 12:01:36 - 16-Jan-26
Buy* 8,333 0.60p SI Trade
 12:01:36 - 16-Jan-26
Buy* 4,535 0.60p SI Trade
 12:01:36 - 16-Jan-26
Buy* 6,406 0.60p SI Trade
 12:01:36 - 16-Jan-26
Buy* 1,000 0.60p SI Trade
 12:01:36 - 16-Jan-26
Sell* 21,127 0.50p SI Trade
 12:01:36 - 16-Jan-26
Sell* 809,000 0.525p Ordinary
 12:01:16 - 16-Jan-26
Buy* 14,723 0.6184p Ordinary
 11:55:40 - 16-Jan-26
Buy* 30,829 0.6244p Ordinary
 10:50:48 - 16-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78