| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108,559 | 0.70p | Uncrossing Trade |
16:35:29 - 31-Oct-25 |
| Buy* | 60,325 | 0.77p | Ordinary |
15:18:45 - 31-Oct-25 |
| Buy* | 2,344 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Sell* | 254 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 443 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 1,753 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Sell* | 100 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 625 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 901 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Sell* | 5,714 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 1,875 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 125 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Sell* | 2,000 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 310 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Sell* | 310 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 1,370 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 4,255 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Sell* | 1,250 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 227 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 6,250 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 27,562 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Unknown* | 0 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 625 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 88 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 1,485 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 485 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 125 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 9,772 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Sell* | 16,518 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 625 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 2,875 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 10,365 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 151 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 437 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Sell* | 880 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
| Sell* | 1,488 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 981 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Sell* | 1,211 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
| Sell* | 10,000 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 6,948 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Sell* | 1,800 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
| Sell* | 90 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 3,937 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Sell* | 8,718 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 1,921 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Sell* | 10,000 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 367 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Sell* | 2,272 | 0.70p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 125 | 0.80p | SI Trade |
14:49:33 - 31-Oct-25 |
| Buy* | 500,000 | 0.7459p | Ordinary |
14:49:14 - 31-Oct-25 |
| Buy* | 7,592 | 0.7459p | Ordinary |
14:28:01 - 31-Oct-25 |
| Buy* | 39,000 | 0.7459p | Ordinary |
14:26:33 - 31-Oct-25 |
| Sell* | 14,544 | 0.715p | Ordinary |
14:02:16 - 31-Oct-25 |
| Buy* | 10,000 | 0.7459p | Ordinary |
12:41:57 - 31-Oct-25 |
| Buy* | 12,092 | 0.7459p | Ordinary |
12:29:43 - 31-Oct-25 |
| Sell* | 165,000 | 0.716p | Ordinary |
12:07:13 - 31-Oct-25 |
| Sell* | 7,123 | 0.715p | Ordinary |
11:48:25 - 31-Oct-25 |
| Sell* | 8,111 | 0.715p | Ordinary |
11:46:08 - 31-Oct-25 |
| Buy* | 130 | 0.75p | Ordinary |
08:28:29 - 31-Oct-25 |
| Buy* | 135 | 0.748p | Ordinary |
08:00:25 - 31-Oct-25 |
| Buy* | 200,000 | 0.746p | Ordinary |
08:54:51 - 30-Oct-25 |
| Sell* | 60,814 | 0.716p | Ordinary |
11:02:12 - 29-Oct-25 |
| Sell* | 133,035 | 0.70p | Uncrossing Trade |
11:00:29 - 29-Oct-25 |
| Buy* | 10,000 | 0.748p | Ordinary |
10:22:17 - 29-Oct-25 |
| Sell* | 261 | 0.715p | Ordinary |
09:35:27 - 29-Oct-25 |
| Buy* | 2,671 | 0.749p | Ordinary |
09:35:07 - 29-Oct-25 |
| Buy* | 200,000 | 0.749p | Ordinary |
09:05:22 - 29-Oct-25 |
| Buy* | 33,000 | 0.815p | Suspected BUY Trade |
14:00:19 - 28-Oct-25 |
| Buy* | 197 | 0.80p | SI Trade |
13:21:52 - 28-Oct-25 |
| Sell* | 197 | 0.75p | SI Trade |
13:21:52 - 28-Oct-25 |
| Buy* | 2,135 | 0.80p | SI Trade |
13:21:52 - 28-Oct-25 |
| Buy* | 750 | 0.80p | SI Trade |
13:21:52 - 28-Oct-25 |
| Buy* | 137 | 0.80p | SI Trade |
13:21:52 - 28-Oct-25 |
| Buy* | 1,373 | 0.80p | SI Trade |
13:21:52 - 28-Oct-25 |
| Buy* | 107 | 0.80p | SI Trade |
13:21:52 - 28-Oct-25 |
| Buy* | 100 | 0.80p | SI Trade |
13:21:52 - 28-Oct-25 |
| Buy* | 2,625 | 0.80p | SI Trade |
13:21:52 - 28-Oct-25 |
| Buy* | 1,873 | 0.80p | SI Trade |
13:21:52 - 28-Oct-25 |
| Buy* | 350 | 0.80p | SI Trade |
13:21:52 - 28-Oct-25 |
| Buy* | 312 | 0.80p | SI Trade |
13:21:52 - 28-Oct-25 |
| Sell* | 9,764 | 0.75p | SI Trade |
13:21:52 - 28-Oct-25 |
| Unknown* | 1,625,000 | 0.715p | Negotiated Trade |
13:21:35 - 28-Oct-25 |
| Buy* | 19 | 0.806p | Ordinary |
12:09:45 - 28-Oct-25 |
| Buy* | 100,000 | 0.8279p | Ordinary |
09:53:26 - 28-Oct-25 |
| Buy* | 12,563 | 0.8279p | Ordinary |
09:45:21 - 28-Oct-25 |
| Buy* | 400,000 | 0.7999p | Ordinary |
09:13:04 - 28-Oct-25 |
| Buy* | 320,000 | 0.794p | Ordinary |
09:11:29 - 28-Oct-25 |
| Buy* | 900 | 0.80p | SI Trade |
09:02:51 - 28-Oct-25 |
| Buy* | 5,100 | 0.80p | SI Trade |
09:02:51 - 28-Oct-25 |
| Buy* | 6,250 | 0.80p | SI Trade |
09:02:51 - 28-Oct-25 |
| Buy* | 341 | 0.80p | SI Trade |
09:02:51 - 28-Oct-25 |
| Buy* | 2,203 | 0.80p | SI Trade |
09:02:51 - 28-Oct-25 |
| Buy* | 19,687 | 0.80p | SI Trade |
09:02:51 - 28-Oct-25 |
| Buy* | 400,000 | 0.79p | Ordinary |
09:02:40 - 28-Oct-25 |
| Buy* | 291 | 0.80p | SI Trade |
08:59:49 - 28-Oct-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:59:49 - 28-Oct-25 |
| Sell* | 416 | 0.70p | SI Trade |
08:59:49 - 28-Oct-25 |
| Buy* | 200,000 | 0.74p | Ordinary |
08:59:30 - 28-Oct-25 |
| Buy* | 100,000 | 0.7349p | Ordinary |
08:48:39 - 28-Oct-25 |
| Buy* | 53,886 | 0.7349p | Ordinary |
08:45:01 - 28-Oct-25 |
| Buy* | 1,333 | 0.7349p | Ordinary |
08:42:50 - 28-Oct-25 |
| Buy* | 38,500 | 0.74p | Ordinary |
08:39:51 - 28-Oct-25 |
| Buy* | 16,000 | 0.74p | Ordinary |
08:39:48 - 28-Oct-25 |
| Buy* | 15,000 | 0.74p | Ordinary |
08:37:02 - 28-Oct-25 |
| Buy* | 40,000 | 0.74p | Ordinary |
08:31:01 - 28-Oct-25 |
| Buy* | 2,635 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 1,501 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 750 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 625 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 18 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 185 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Sell* | 185 | 0.70p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 2,430 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 75 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Sell* | 200 | 0.70p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 263 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 200 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Sell* | 463 | 0.70p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 2,175 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 3,296 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 5,108 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 250 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 250 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 500 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 375 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 137 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 625 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Buy* | 6,750 | 0.80p | SI Trade |
08:24:21 - 28-Oct-25 |
| Unknown* | 1,265,000 | 0.71p | Ordinary |
08:24:07 - 28-Oct-25 |
| Buy* | 500 | 0.7824p | Ordinary |
08:04:10 - 28-Oct-25 |
| Sell* | 360,000 | 0.7483p | Ordinary |
08:03:13 - 28-Oct-25 |
| Buy* | 328,000 | 0.835p | Ordinary |
12:37:39 - 27-Oct-25 |
| Buy* | 5,944 | 0.8385p | Ordinary |
11:38:05 - 27-Oct-25 |
| Sell* | 35 | 0.7601p | Ordinary |
10:58:21 - 27-Oct-25 |
| Sell* | 34,633 | 0.7601p | Ordinary |
10:48:54 - 27-Oct-25 |
| Buy* | 5,882 | 0.8399p | Ordinary |
10:24:24 - 27-Oct-25 |
| Unknown* | 1,000,000 | 0.762p | Ordinary |
10:17:08 - 27-Oct-25 |
| Sell* | 350,000 | 0.806p | Ordinary |
10:11:10 - 27-Oct-25 |
| Buy* | 166 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 4,444 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 8,785 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 300 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 277 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 222 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 222 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 81 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Sell* | 1,000 | 0.80p | SI Trade |
10:09:55 - 27-Oct-25 |
| Sell* | 10,000 | 0.80p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 11,111 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 1,394 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 20 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Sell* | 25 | 0.80p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Sell* | 2,500 | 0.80p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 250 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Sell* | 250 | 0.80p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 310 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 4 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 172 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 202 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Sell* | 1,628 | 0.80p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 416 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Sell* | 416 | 0.80p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 149 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Sell* | 149 | 0.80p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 833 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Sell* | 833 | 0.80p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 1,538 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Sell* | 1,538 | 0.80p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 1,888 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 227 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Sell* | 227 | 0.80p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 757 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Sell* | 757 | 0.80p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 423 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Sell* | 423 | 0.80p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 900 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Sell* | 900 | 0.80p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 185 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 583 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 111 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Sell* | 769 | 0.80p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 2,625 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 238 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Buy* | 1,453 | 0.90p | SI Trade |
10:09:55 - 27-Oct-25 |
| Sell* | 2,500 | 0.80p | SI Trade |
10:09:55 - 27-Oct-25 |
| Sell* | 1,818 | 0.80p | SI Trade |
10:09:55 - 27-Oct-25 |