| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,080 | 0.58p | Uncrossing Trade |
16:35:16 - 16-Sep-25 |
| Buy* | 30,000 | 0.7899p | Ordinary |
16:13:10 - 16-Sep-25 |
| Buy* | 75,444 | 0.79p | Ordinary |
16:11:31 - 16-Sep-25 |
| Buy* | 1,058 | 0.85p | SI Trade |
16:04:24 - 16-Sep-25 |
| Unknown* | 0 | 0.65p | SI Trade |
16:04:24 - 16-Sep-25 |
| Sell* | 600 | 0.65p | SI Trade |
16:04:24 - 16-Sep-25 |
| Buy* | 117 | 0.85p | SI Trade |
16:04:24 - 16-Sep-25 |
| Sell* | 150,000 | 0.722p | Ordinary |
16:03:40 - 16-Sep-25 |
| Buy* | 11,111 | 0.84p | Ordinary |
15:57:40 - 16-Sep-25 |
| Sell* | 100,000 | 0.75p | Ordinary |
15:56:40 - 16-Sep-25 |
| Buy* | 200,132 | 0.795p | Ordinary |
15:55:11 - 16-Sep-25 |
| Buy* | 10,000 | 0.70p | Ordinary |
15:52:12 - 16-Sep-25 |
| Buy* | 100,000 | 0.695p | Ordinary |
15:51:12 - 16-Sep-25 |
| Sell* | 16,978 | 0.60p | SI Trade |
15:50:47 - 16-Sep-25 |
| Buy* | 150 | 0.70p | SI Trade |
15:50:47 - 16-Sep-25 |
| Sell* | 25,000 | 0.60p | SI Trade |
15:50:47 - 16-Sep-25 |
| Buy* | 857 | 0.70p | SI Trade |
15:50:47 - 16-Sep-25 |
| Buy* | 7,142 | 0.70p | SI Trade |
15:50:47 - 16-Sep-25 |
| Buy* | 14,285 | 0.70p | SI Trade |
15:50:47 - 16-Sep-25 |
| Buy* | 7,142 | 0.70p | SI Trade |
15:50:47 - 16-Sep-25 |
| Sell* | 701 | 0.60p | SI Trade |
15:50:47 - 16-Sep-25 |
| Sell* | 166 | 0.60p | SI Trade |
15:50:47 - 16-Sep-25 |
| Buy* | 714 | 0.70p | SI Trade |
15:50:47 - 16-Sep-25 |
| Sell* | 6,500 | 0.58p | Ordinary |
14:16:48 - 16-Sep-25 |
| Sell* | 16,500 | 0.581p | Ordinary |
13:47:32 - 16-Sep-25 |
| Buy* | 50,000 | 0.635p | Ordinary |
10:12:34 - 16-Sep-25 |
| Buy* | 20,000 | 0.635p | Ordinary |
09:06:59 - 16-Sep-25 |
| Sell* | 100,000 | 0.581p | Ordinary |
09:00:35 - 16-Sep-25 |
| Sell* | 100,000 | 0.58p | Uncrossing Trade |
09:00:14 - 16-Sep-25 |
| Buy* | 52,941 | 0.64p | Suspected BUY Trade |
08:00:00 - 16-Sep-25 |
| Sell* | 23,866 | 0.58p | Ordinary |
12:32:04 - 15-Sep-25 |
| Sell* | 27,194 | 0.58p | Ordinary |
08:55:42 - 15-Sep-25 |
| Buy* | 21,000 | 0.68p | Ordinary |
14:19:17 - 12-Sep-25 |
| Sell* | 3,424 | 0.58p | Ordinary |
14:15:50 - 11-Sep-25 |
| Sell* | 8,500 | 0.58p | Ordinary |
13:16:13 - 11-Sep-25 |
| Sell* | 370,000 | 0.591p | Ordinary |
10:04:37 - 11-Sep-25 |
| Sell* | 421,165 | 0.581p | Ordinary |
08:35:25 - 10-Sep-25 |
| Buy* | 180 | 0.68p | SI Trade |
08:33:43 - 10-Sep-25 |
| Buy* | 147 | 0.68p | SI Trade |
08:33:43 - 10-Sep-25 |
| Sell* | 1,000 | 0.58p | SI Trade |
08:33:43 - 10-Sep-25 |
| Buy* | 147 | 0.68p | SI Trade |
08:33:43 - 10-Sep-25 |
| Buy* | 1,470 | 0.68p | SI Trade |
08:33:43 - 10-Sep-25 |
| Buy* | 776 | 0.68p | SI Trade |
08:33:43 - 10-Sep-25 |
| Buy* | 39,500 | 0.648p | Ordinary |
15:07:50 - 08-Sep-25 |
| Buy* | 40,000 | 0.648p | Ordinary |
14:40:48 - 08-Sep-25 |
| Sell* | 3,712 | 0.581p | Ordinary |
09:33:10 - 08-Sep-25 |
| Buy* | 19,952 | 0.65p | Ordinary |
12:58:11 - 05-Sep-25 |
| Buy* | 145 | 0.68p | Ordinary |
12:12:13 - 05-Sep-25 |
| Sell* | 39,517 | 0.581p | Ordinary |
10:15:37 - 05-Sep-25 |
| Buy* | 30,534 | 0.655p | Ordinary |
13:48:25 - 04-Sep-25 |
| Sell* | 11,162 | 0.581p | Ordinary |
13:41:01 - 04-Sep-25 |
| Buy* | 600 | 0.68p | SI Trade |
12:17:05 - 03-Sep-25 |
| Buy* | 1,761 | 0.68p | SI Trade |
12:17:05 - 03-Sep-25 |
| Sell* | 92 | 0.58p | SI Trade |
12:17:05 - 03-Sep-25 |
| Sell* | 14,392 | 0.58p | SI Trade |
12:17:05 - 03-Sep-25 |
| Buy* | 735 | 0.68p | SI Trade |
12:17:05 - 03-Sep-25 |
| Sell* | 11,479 | 0.58p | SI Trade |
12:17:05 - 03-Sep-25 |
| Buy* | 251 | 0.68p | SI Trade |
12:17:05 - 03-Sep-25 |
| Sell* | 84 | 0.58p | SI Trade |
12:17:05 - 03-Sep-25 |
| Buy* | 200,000 | 0.643p | Ordinary |
12:16:51 - 03-Sep-25 |
| Buy* | 21,930 | 0.643p | Ordinary |
12:14:10 - 03-Sep-25 |
| Buy* | 60,000 | 0.645p | Ordinary |
08:47:25 - 02-Sep-25 |
| Buy* | 104,348 | 0.645p | Ordinary |
08:31:36 - 02-Sep-25 |
| Sell* | 30,171 | 0.5711p | Ordinary |
12:56:36 - 01-Sep-25 |
| Buy* | 6,290 | 0.652p | Ordinary |
10:05:09 - 01-Sep-25 |
| Buy* | 10,000 | 0.652p | Ordinary |
16:25:30 - 29-Aug-25 |
| Buy* | 20,000 | 0.65p | Ordinary |
15:10:13 - 29-Aug-25 |
| Buy* | 80,000 | 0.645p | Ordinary |
14:38:49 - 29-Aug-25 |
| Buy* | 50,000 | 0.645p | Ordinary |
14:31:57 - 29-Aug-25 |
| Buy* | 159,514 | 0.6244p | Ordinary |
10:32:00 - 29-Aug-25 |
| Sell* | 100,000 | 0.57p | Ordinary |
15:21:53 - 28-Aug-25 |
| Buy* | 395 | 0.67p | SI Trade |
15:21:52 - 28-Aug-25 |
| Sell* | 175 | 0.57p | SI Trade |
15:21:52 - 28-Aug-25 |
| Buy* | 149 | 0.67p | SI Trade |
15:21:52 - 28-Aug-25 |
| Sell* | 24,050 | 0.57p | SI Trade |
15:21:52 - 28-Aug-25 |
| Sell* | 329 | 0.57p | SI Trade |
15:21:52 - 28-Aug-25 |
| Buy* | 746 | 0.67p | SI Trade |
15:21:52 - 28-Aug-25 |
| Buy* | 21,538 | 0.67p | SI Trade |
15:21:52 - 28-Aug-25 |
| Buy* | 649 | 0.67p | SI Trade |
15:21:52 - 28-Aug-25 |
| Buy* | 36,735 | 0.6244p | Ordinary |
15:21:09 - 28-Aug-25 |
| Buy* | 44,084 | 0.6244p | Ordinary |
15:19:01 - 28-Aug-25 |
| Buy* | 40,000 | 0.625p | Ordinary |
14:15:26 - 28-Aug-25 |
| Buy* | 40,000 | 0.625p | Ordinary |
09:08:47 - 28-Aug-25 |
| Buy* | 45,000 | 0.625p | Ordinary |
16:28:06 - 27-Aug-25 |
| Buy* | 200,000 | 0.622p | Ordinary |
12:45:19 - 27-Aug-25 |
| Buy* | 30,000 | 0.622p | Ordinary |
14:58:46 - 26-Aug-25 |
| Buy* | 10,000 | 0.622p | Ordinary |
11:12:13 - 26-Aug-25 |
| Buy* | 15,836 | 0.622p | Ordinary |
09:02:26 - 22-Aug-25 |
| Sell* | 45,000 | 0.555p | Ordinary |
13:37:58 - 21-Aug-25 |
| Buy* | 3,528 | 0.625p | Ordinary |
08:27:01 - 21-Aug-25 |
| Buy* | 15,000 | 0.625p | Ordinary |
13:27:13 - 20-Aug-25 |
| Buy* | 39,562 | 0.63p | Ordinary |
10:21:01 - 19-Aug-25 |
| Buy* | 458,018 | 0.649p | Ordinary |
11:02:25 - 15-Aug-25 |
| Buy* | 60,000 | 0.62p | Ordinary |
10:38:02 - 15-Aug-25 |
| Sell* | 76 | 0.55p | Ordinary |
12:25:41 - 14-Aug-25 |
| Sell* | 2,913 | 0.55p | SI Trade |
11:55:26 - 14-Aug-25 |
| Sell* | 50,000 | 0.555p | Ordinary |
10:54:32 - 14-Aug-25 |
| Sell* | 50,000 | 0.555p | Ordinary |
09:58:30 - 14-Aug-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
08:11:43 - 14-Aug-25 |
| Buy* | 430,000 | 0.619p | Ordinary |
15:58:58 - 13-Aug-25 |
| Buy* | 6,000 | 0.60p | SI Trade |
15:53:58 - 13-Aug-25 |
| Buy* | 666 | 0.60p | SI Trade |
15:53:58 - 13-Aug-25 |
| Buy* | 200,000 | 0.59p | Ordinary |
15:53:46 - 13-Aug-25 |
| Buy* | 120,000 | 0.59p | Ordinary |
15:52:00 - 13-Aug-25 |
| Buy* | 4,166 | 0.59p | Ordinary |
15:02:43 - 13-Aug-25 |
| Sell* | 350,507 | 0.52p | Ordinary |
14:47:18 - 13-Aug-25 |
| Sell* | 14,370 | 0.52p | Ordinary |
14:39:40 - 13-Aug-25 |
| Sell* | 300,000 | 0.55p | Ordinary |
14:35:07 - 13-Aug-25 |
| Buy* | 92 | 0.65p | SI Trade |
13:04:20 - 13-Aug-25 |
| Sell* | 300,000 | 0.58p | Ordinary |
13:04:07 - 13-Aug-25 |
| Sell* | 100,000 | 0.58p | Ordinary |
12:31:02 - 13-Aug-25 |
| Sell* | 69 | 0.58p | SI Trade |
12:19:58 - 13-Aug-25 |
| Buy* | 1,500 | 0.68p | SI Trade |
12:19:58 - 13-Aug-25 |
| Sell* | 172 | 0.58p | SI Trade |
12:19:58 - 13-Aug-25 |
| Buy* | 14,392 | 0.68p | SI Trade |
12:19:58 - 13-Aug-25 |
| Buy* | 357 | 0.68p | SI Trade |
12:19:58 - 13-Aug-25 |
| Buy* | 4,292 | 0.68p | SI Trade |
12:19:58 - 13-Aug-25 |
| Sell* | 60,397 | 0.60p | Ordinary |
12:19:45 - 13-Aug-25 |
| Unknown* | 60,937 | 0.60p | Ordinary |
12:19:45 - 13-Aug-25 |
| Unknown* | -60,397 | 0.60p | Ordinary Correction |
12:19:45 - 13-Aug-25 |
| Sell* | 15,000 | 0.60p | Ordinary |
11:59:53 - 13-Aug-25 |
| Sell* | 114,622 | 0.60p | Ordinary |
11:58:52 - 13-Aug-25 |
| Sell* | 35,000 | 0.634p | Ordinary |
10:34:38 - 13-Aug-25 |
| Sell* | 53,476 | 0.601p | Ordinary |
08:31:41 - 12-Aug-25 |
| Buy* | 250 | 0.70p | SI Trade |
15:38:19 - 11-Aug-25 |
| Sell* | 218 | 0.60p | SI Trade |
15:38:19 - 11-Aug-25 |
| Sell* | 22 | 0.60p | SI Trade |
15:38:19 - 11-Aug-25 |
| Sell* | 22,047 | 0.635p | Ordinary |
12:51:45 - 11-Aug-25 |
| Sell* | 19,952 | 0.60p | Ordinary |
14:10:45 - 08-Aug-25 |
| Sell* | 5,200 | 0.608p | Ordinary |
16:02:53 - 07-Aug-25 |
| Sell* | 2,749 | 0.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 100 | 0.70p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 588 | 0.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 1,075 | 0.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 166 | 0.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 150,000 | 0.635p | Ordinary |
13:50:29 - 07-Aug-25 |
| Buy* | 76 | 0.70p | Ordinary |
16:12:35 - 06-Aug-25 |
| Sell* | 250,000 | 0.601p | Ordinary |
12:21:48 - 06-Aug-25 |
| Buy* | 100,000 | 0.659p | Ordinary |
08:29:18 - 06-Aug-25 |
| Sell* | 291 | 0.60p | SI Trade |
12:35:10 - 05-Aug-25 |
| Sell* | 100 | 0.60p | SI Trade |
12:35:10 - 05-Aug-25 |
| Sell* | 25,000 | 0.6025p | Ordinary |
16:14:13 - 04-Aug-25 |
| Buy* | 4,065 | 0.70p | SI Trade |
15:40:42 - 04-Aug-25 |
| Sell* | 1,075 | 0.60p | SI Trade |
15:40:42 - 04-Aug-25 |
| Buy* | 480 | 0.70p | SI Trade |
15:40:42 - 04-Aug-25 |
| Buy* | 38,461 | 0.66p | Suspected BUY Trade |
14:00:24 - 04-Aug-25 |
| Sell* | 21,000 | 0.606p | Ordinary |
09:32:24 - 04-Aug-25 |
| Buy* | 53 | 0.70p | SI Trade |
09:06:41 - 04-Aug-25 |
| Buy* | 69 | 0.70p | SI Trade |
09:06:41 - 04-Aug-25 |
| Sell* | 130,738 | 0.61p | Ordinary |
09:06:31 - 04-Aug-25 |
| Buy* | 30 | 0.70p | SI Trade |
13:38:27 - 01-Aug-25 |
| Buy* | 500 | 0.70p | SI Trade |
13:38:27 - 01-Aug-25 |
| Buy* | 750 | 0.70p | SI Trade |
13:38:27 - 01-Aug-25 |
| Buy* | 154 | 0.70p | SI Trade |
13:38:26 - 01-Aug-25 |
| Buy* | 29,250 | 0.70p | SI Trade |
13:38:26 - 01-Aug-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
13:38:26 - 01-Aug-25 |
| Buy* | 638 | 0.70p | SI Trade |
13:38:26 - 01-Aug-25 |
| Buy* | 1,170 | 0.70p | SI Trade |
13:38:26 - 01-Aug-25 |
| Buy* | 2,988 | 0.70p | SI Trade |
13:38:26 - 01-Aug-25 |
| Buy* | 77,501 | 0.64p | Ordinary |
13:38:04 - 01-Aug-25 |
| Sell* | 11,538 | 0.61p | Ordinary |
13:26:06 - 01-Aug-25 |
| Buy* | 100,000 | 0.632p | Ordinary |
12:58:33 - 01-Aug-25 |
| Buy* | 66,403 | 0.6325p | Ordinary |
12:15:50 - 01-Aug-25 |
| Buy* | 77,591 | 0.629p | Ordinary |
11:05:41 - 01-Aug-25 |
| Buy* | 785,519 | 0.635p | Ordinary |
11:04:58 - 01-Aug-25 |
| Sell* | 36,158 | 0.60p | Ordinary |
10:22:33 - 01-Aug-25 |
| Sell* | 50,000 | 0.60p | Uncrossing Trade |
16:35:22 - 31-Jul-25 |
| Buy* | 703,456 | 0.638p | Ordinary |
14:44:49 - 31-Jul-25 |
| Buy* | 35,000 | 0.629p | Ordinary |
12:38:32 - 31-Jul-25 |
| Sell* | 100,000 | 0.62p | Ordinary |
10:19:34 - 31-Jul-25 |
| Buy* | 1,407 | 0.65p | SI Trade |
09:28:30 - 31-Jul-25 |
| Sell* | 66,667 | 0.60p | Ordinary |
09:28:16 - 31-Jul-25 |
| Unknown* | 268 | 0.70p | SI Trade |
08:00:38 - 31-Jul-25 |
| Buy* | 14,285 | 0.70p | SI Trade |
08:00:38 - 31-Jul-25 |
| Buy* | 321 | 0.70p | SI Trade |
08:00:38 - 31-Jul-25 |
| Buy* | 1,272 | 0.70p | SI Trade |
08:00:38 - 31-Jul-25 |
| Sell* | 14,705 | 0.60p | SI Trade |
08:00:38 - 31-Jul-25 |
| Sell* | 100 | 0.60p | SI Trade |
08:00:38 - 31-Jul-25 |
| Sell* | 2,750 | 0.60p | SI Trade |
08:00:38 - 31-Jul-25 |
| Sell* | 7,392 | 0.629p | Ordinary |
09:31:10 - 29-Jul-25 |
| Sell* | 7,696 | 0.629p | Ordinary |
09:05:39 - 29-Jul-25 |
| Sell* | 800 | 0.6025p | Ordinary |
08:44:09 - 29-Jul-25 |
| Sell* | 7,392 | 0.629p | Ordinary |
08:38:26 - 29-Jul-25 |
| Sell* | 45,794 | 0.629p | Ordinary |
08:08:51 - 29-Jul-25 |
| Sell* | 55,810 | 0.629p | Ordinary |
15:47:38 - 28-Jul-25 |
| Sell* | 19 | 0.60p | SI Trade |
14:54:12 - 28-Jul-25 |
| Sell* | 146 | 0.60p | SI Trade |
14:54:12 - 28-Jul-25 |
| Buy* | 1,374 | 0.70p | SI Trade |
14:54:12 - 28-Jul-25 |
| Sell* | 1,374 | 0.60p | SI Trade |
14:54:12 - 28-Jul-25 |
| Buy* | 1,856 | 0.70p | SI Trade |
14:54:12 - 28-Jul-25 |
| Buy* | 166 | 0.70p | SI Trade |
14:54:12 - 28-Jul-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
14:54:06 - 28-Jul-25 |
| Sell* | 41,897 | 0.635p | Ordinary |
13:12:54 - 28-Jul-25 |
| Sell* | 150,000 | 0.635p | Ordinary |
09:47:15 - 28-Jul-25 |
| Sell* | 15,327 | 0.60p | Ordinary |
13:49:54 - 25-Jul-25 |
| Sell* | 17,691 | 0.639p | Ordinary |
11:38:01 - 25-Jul-25 |
| Sell* | 30,000 | 0.60p | Ordinary |
10:40:19 - 24-Jul-25 |
| Sell* | 72,884 | 0.638p | Ordinary |
12:07:00 - 23-Jul-25 |
| Sell* | 7,589 | 0.639p | Ordinary |
09:01:14 - 23-Jul-25 |
| Sell* | 15,564 | 0.6425p | Ordinary |
08:46:21 - 23-Jul-25 |