| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,594 | 0.496p | Uncrossing Trade |
14:00:12 - 05-Mar-26 |
| Unknown* | 25,000 | 0.525p | Negotiated Trade |
14:43:22 - 04-Mar-26 |
| Unknown* | 23,676 | 0.525p | Negotiated Trade |
14:43:22 - 04-Mar-26 |
| Buy* | 7,311 | 0.60p | SI Trade |
13:54:41 - 04-Mar-26 |
| Sell* | 1,848 | 0.50p | SI Trade |
13:54:41 - 04-Mar-26 |
| Buy* | 5,800 | 0.60p | SI Trade |
13:54:41 - 04-Mar-26 |
| Sell* | 9,090 | 0.50p | SI Trade |
13:54:41 - 04-Mar-26 |
| Buy* | 338 | 0.60p | SI Trade |
13:54:41 - 04-Mar-26 |
| Sell* | 200 | 0.50p | SI Trade |
13:22:23 - 04-Mar-26 |
| Sell* | 2,700 | 0.50p | SI Trade |
13:22:23 - 04-Mar-26 |
| Sell* | 304 | 0.50p | SI Trade |
13:22:23 - 04-Mar-26 |
| Buy* | 30 | 0.60p | SI Trade |
13:22:23 - 04-Mar-26 |
| Buy* | 3,011 | 0.60p | SI Trade |
13:22:23 - 04-Mar-26 |
| Buy* | 278 | 0.60p | SI Trade |
13:22:23 - 04-Mar-26 |
| Sell* | 4,937 | 0.50p | SI Trade |
13:22:23 - 04-Mar-26 |
| Buy* | 258 | 0.60p | SI Trade |
13:22:23 - 04-Mar-26 |
| Sell* | 3,500 | 0.50p | SI Trade |
13:22:23 - 04-Mar-26 |
| Sell* | 14,152 | 0.50p | SI Trade |
13:22:23 - 04-Mar-26 |
| Buy* | 768 | 0.60p | SI Trade |
13:22:23 - 04-Mar-26 |
| Buy* | 2,140 | 0.60p | SI Trade |
13:22:23 - 04-Mar-26 |
| Buy* | 306 | 0.60p | SI Trade |
13:22:23 - 04-Mar-26 |
| Sell* | 4,000 | 0.50p | SI Trade |
13:22:23 - 04-Mar-26 |
| Buy* | 353 | 0.60p | SI Trade |
13:22:23 - 04-Mar-26 |
| Buy* | 311 | 0.60p | SI Trade |
13:22:23 - 04-Mar-26 |
| Sell* | 404 | 0.50p | SI Trade |
13:22:23 - 04-Mar-26 |
| Sell* | 3,607 | 0.50p | SI Trade |
13:22:23 - 04-Mar-26 |
| Sell* | 6,666 | 0.50p | SI Trade |
13:22:23 - 04-Mar-26 |
| Buy* | 833 | 0.60p | SI Trade |
13:22:23 - 04-Mar-26 |
| Buy* | 833 | 0.60p | SI Trade |
13:22:23 - 04-Mar-26 |
| Buy* | 1,005 | 0.60p | SI Trade |
13:22:23 - 04-Mar-26 |
| Buy* | 171 | 0.60p | SI Trade |
13:22:23 - 04-Mar-26 |
| Buy* | 124 | 0.60p | SI Trade |
13:22:23 - 04-Mar-26 |
| Buy* | 586 | 0.60p | SI Trade |
13:22:23 - 04-Mar-26 |
| Sell* | 3,332 | 0.50p | SI Trade |
13:22:23 - 04-Mar-26 |
| Sell* | 146,743 | 0.5111p | Ordinary |
13:22:10 - 04-Mar-26 |
| Sell* | 300,130 | 0.5011p | Ordinary |
13:21:52 - 04-Mar-26 |
| Buy* | 1,800 | 0.64p | Ordinary |
10:12:09 - 04-Mar-26 |
| Sell* | 5,273 | 0.5111p | Ordinary |
11:34:26 - 03-Mar-26 |
| Sell* | 10 | 0.51p | Ordinary |
10:29:41 - 03-Mar-26 |
| Buy* | 100 | 0.64p | Ordinary |
10:10:54 - 03-Mar-26 |
| Sell* | 100,000 | 0.509p | Ordinary |
13:11:28 - 02-Mar-26 |
| Sell* | 12,214 | 0.5075p | Ordinary |
09:14:33 - 02-Mar-26 |
| Sell* | 204,330 | 0.5555p | Ordinary |
08:21:04 - 02-Mar-26 |
| Sell* | 20,161 | 0.5555p | Ordinary |
08:01:14 - 02-Mar-26 |
| Sell* | 11,765 | 0.55p | Uncrossing Trade |
16:35:22 - 27-Feb-26 |
| Buy* | 19,031 | 0.65p | Ordinary |
15:47:06 - 27-Feb-26 |
| Buy* | 140,000 | 0.65p | Ordinary |
15:22:18 - 27-Feb-26 |
| Sell* | 10,000 | 0.5075p | Ordinary |
15:21:27 - 27-Feb-26 |
| Buy* | 100,000 | 0.65p | Ordinary |
15:13:01 - 27-Feb-26 |
| Buy* | 18,617 | 0.65p | Ordinary |
15:08:52 - 27-Feb-26 |
| Buy* | 1,000 | 0.60p | SI Trade |
14:45:48 - 27-Feb-26 |
| Buy* | 1,637 | 0.60p | SI Trade |
14:45:48 - 27-Feb-26 |
| Buy* | 5,133 | 0.60p | SI Trade |
14:45:48 - 27-Feb-26 |
| Buy* | 2,000 | 0.60p | SI Trade |
14:45:48 - 27-Feb-26 |
| Buy* | 4,291 | 0.60p | SI Trade |
14:45:48 - 27-Feb-26 |
| Buy* | 166 | 0.60p | SI Trade |
14:45:48 - 27-Feb-26 |
| Buy* | 9,988 | 0.60p | SI Trade |
14:45:48 - 27-Feb-26 |
| Buy* | 170,000 | 0.60p | Ordinary |
14:45:03 - 27-Feb-26 |
| Buy* | 16 | 0.60p | SI Trade |
12:46:39 - 27-Feb-26 |
| Buy* | 4,730 | 0.60p | SI Trade |
12:46:39 - 27-Feb-26 |
| Sell* | 14,683 | 0.50p | SI Trade |
12:46:39 - 27-Feb-26 |
| Buy* | 510 | 0.60p | SI Trade |
12:46:39 - 27-Feb-26 |
| Sell* | 1,818 | 0.50p | SI Trade |
12:46:39 - 27-Feb-26 |
| Buy* | 833 | 0.60p | SI Trade |
12:46:39 - 27-Feb-26 |
| Buy* | 850 | 0.60p | SI Trade |
12:46:39 - 27-Feb-26 |
| Sell* | 11,655 | 0.50p | SI Trade |
12:46:39 - 27-Feb-26 |
| Sell* | 9,000 | 0.50p | SI Trade |
12:46:39 - 27-Feb-26 |
| Buy* | 6,000 | 0.60p | SI Trade |
12:46:39 - 27-Feb-26 |
| Buy* | 127,819 | 0.59p | Ordinary |
12:46:15 - 27-Feb-26 |
| Buy* | 100,000 | 0.5694p | Ordinary |
16:21:36 - 26-Feb-26 |
| Buy* | 4 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 300 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Sell* | 190 | 0.50p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 306 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Sell* | 887 | 0.50p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 383 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 4,848 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 3,800 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 1,076 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 300 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 2,500 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Sell* | 15,579 | 0.50p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 166 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Sell* | 383 | 0.50p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 11,937 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Sell* | 5,455 | 0.50p | SI Trade |
14:58:30 - 26-Feb-26 |
| Sell* | 384 | 0.50p | SI Trade |
14:58:30 - 26-Feb-26 |
| Sell* | 10,000 | 0.50p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 58 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 1,666 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 384 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 6,666 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 10,000 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 3 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 305 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 2,926 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 232 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Sell* | 15,222 | 0.50p | SI Trade |
14:58:30 - 26-Feb-26 |
| Sell* | 2,988 | 0.50p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 2,988 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 6,666 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Sell* | 628 | 0.50p | SI Trade |
14:58:30 - 26-Feb-26 |
| Sell* | 14,137 | 0.50p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 8,333 | 0.60p | SI Trade |
14:58:30 - 26-Feb-26 |
| Buy* | 300,000 | 0.5694p | Ordinary |
11:03:53 - 26-Feb-26 |
| Sell* | 26,904 | 0.525p | Ordinary |
10:42:11 - 26-Feb-26 |
| Buy* | 1,413 | 0.5694p | Ordinary |
15:00:48 - 25-Feb-26 |
| Buy* | 200,000 | 0.5694p | Ordinary |
11:00:42 - 25-Feb-26 |
| Buy* | 200,000 | 0.574p | Ordinary |
09:33:09 - 25-Feb-26 |
| Buy* | 200,000 | 0.5725p | Ordinary |
09:26:43 - 25-Feb-26 |
| Buy* | 43,668 | 0.5725p | Ordinary |
09:09:35 - 25-Feb-26 |
| Buy* | 43,668 | 0.5725p | Ordinary |
09:08:22 - 25-Feb-26 |
| Sell* | 124,362 | 0.51p | Uncrossing Trade |
09:00:24 - 25-Feb-26 |
| Buy* | 100,000 | 0.5725p | Ordinary |
08:29:39 - 25-Feb-26 |
| Sell* | 44,409 | 0.525p | Ordinary |
08:02:11 - 25-Feb-26 |
| Buy* | 29,871 | 0.5725p | Ordinary |
16:21:48 - 24-Feb-26 |
| Sell* | 150,000 | 0.52p | Ordinary |
11:53:44 - 24-Feb-26 |
| Buy* | 15,500 | 0.575p | Ordinary |
10:17:22 - 24-Feb-26 |
| Sell* | 21,537 | 0.52p | Ordinary |
09:21:18 - 24-Feb-26 |
| Buy* | 400,000 | 0.55p | Ordinary |
09:03:53 - 24-Feb-26 |
| Buy* | 18,073 | 0.545p | Ordinary |
09:03:33 - 24-Feb-26 |
| Buy* | 300,000 | 0.55p | Ordinary |
09:03:07 - 24-Feb-26 |
| Buy* | 200,000 | 0.55p | Ordinary |
09:02:55 - 24-Feb-26 |
| Sell* | 769 | 0.50p | SI Trade |
08:36:46 - 24-Feb-26 |
| Buy* | 875 | 0.60p | SI Trade |
08:36:46 - 24-Feb-26 |
| Buy* | 405 | 0.60p | SI Trade |
08:36:46 - 24-Feb-26 |
| Buy* | 363 | 0.60p | SI Trade |
08:36:46 - 24-Feb-26 |
| Buy* | 200 | 0.60p | SI Trade |
08:36:46 - 24-Feb-26 |
| Buy* | 925 | 0.60p | SI Trade |
08:36:46 - 24-Feb-26 |
| Sell* | 2,000 | 0.50p | SI Trade |
08:36:46 - 24-Feb-26 |
| Sell* | 112,785 | 0.555p | Ordinary |
08:36:12 - 24-Feb-26 |
| Sell* | 625,000 | 0.5585p | Ordinary |
08:35:58 - 24-Feb-26 |
| Sell* | 37,957 | 0.5585p | Ordinary |
11:36:27 - 23-Feb-26 |
| Buy* | 384 | 0.65p | SI Trade |
09:24:28 - 23-Feb-26 |
| Buy* | 140 | 0.65p | SI Trade |
09:24:28 - 23-Feb-26 |
| Buy* | 769 | 0.65p | SI Trade |
09:24:28 - 23-Feb-26 |
| Buy* | 6,011 | 0.65p | SI Trade |
09:24:28 - 23-Feb-26 |
| Sell* | 1,454 | 0.55p | SI Trade |
09:24:28 - 23-Feb-26 |
| Buy* | 2,307 | 0.65p | SI Trade |
09:24:28 - 23-Feb-26 |
| Buy* | 7,089 | 0.65p | SI Trade |
09:24:28 - 23-Feb-26 |
| Buy* | 2,250 | 0.65p | SI Trade |
09:24:28 - 23-Feb-26 |
| Sell* | 10,615 | 0.55p | SI Trade |
09:24:28 - 23-Feb-26 |
| Buy* | 1,454 | 0.65p | SI Trade |
09:24:28 - 23-Feb-26 |
| Buy* | 769 | 0.65p | SI Trade |
09:24:28 - 23-Feb-26 |
| Sell* | 909 | 0.55p | SI Trade |
09:24:28 - 23-Feb-26 |
| Buy* | 121 | 0.65p | SI Trade |
09:24:28 - 23-Feb-26 |
| Sell* | 40,000 | 0.5585p | Ordinary |
09:10:26 - 23-Feb-26 |
| Sell* | 50,000 | 0.555p | Ordinary |
08:42:55 - 23-Feb-26 |
| Buy* | 450,000 | 0.622p | Ordinary |
08:00:48 - 23-Feb-26 |
| Sell* | 158,443 | 0.57p | Ordinary |
16:19:41 - 20-Feb-26 |
| Sell* | 250,000 | 0.57p | Ordinary |
16:18:55 - 20-Feb-26 |
| Sell* | 300,000 | 0.57p | Ordinary |
16:17:30 - 20-Feb-26 |
| Sell* | 420,000 | 0.55p | Ordinary |
16:17:10 - 20-Feb-26 |
| Buy* | 30,000 | 0.64p | Ordinary |
15:28:18 - 20-Feb-26 |
| Buy* | 150,000 | 0.63p | Ordinary |
14:26:09 - 20-Feb-26 |
| Buy* | 150,000 | 0.65p | Suspected BUY Trade |
14:10:52 - 20-Feb-26 |
| Buy* | 5 | 0.64p | Ordinary |
14:07:36 - 20-Feb-26 |
| Buy* | 9,220 | 0.63p | Ordinary |
13:48:14 - 20-Feb-26 |
| Buy* | 4,000 | 0.65p | SI Trade |
13:33:33 - 20-Feb-26 |
| Sell* | 1,038 | 0.55p | SI Trade |
13:33:33 - 20-Feb-26 |
| Buy* | 1,038 | 0.65p | SI Trade |
13:33:33 - 20-Feb-26 |
| Buy* | 6,920 | 0.65p | SI Trade |
13:33:33 - 20-Feb-26 |
| Sell* | 10,920 | 0.55p | SI Trade |
13:33:33 - 20-Feb-26 |
| Sell* | 98,405 | 0.566p | Ordinary |
13:33:20 - 20-Feb-26 |
| Buy* | 61,876 | 0.64p | Ordinary |
13:20:27 - 20-Feb-26 |
| Sell* | 191,069 | 0.5655p | Ordinary |
13:19:54 - 20-Feb-26 |
| Buy* | 30,125 | 0.639p | Ordinary |
13:04:59 - 20-Feb-26 |
| Sell* | 51,512 | 0.5611p | Ordinary |
12:55:05 - 20-Feb-26 |
| Sell* | 147,753 | 0.581p | Ordinary |
12:35:38 - 20-Feb-26 |
| Sell* | 440,000 | 0.5691p | Ordinary |
12:18:58 - 20-Feb-26 |
| Buy* | 10 | 0.65p | Ordinary |
12:12:22 - 20-Feb-26 |
| Buy* | 250,000 | 0.606p | Ordinary |
12:08:42 - 20-Feb-26 |
| Buy* | 246 | 0.65p | SI Trade |
12:07:23 - 20-Feb-26 |
| Buy* | 628 | 0.65p | SI Trade |
12:07:23 - 20-Feb-26 |
| Buy* | 3,636 | 0.65p | SI Trade |
12:07:23 - 20-Feb-26 |
| Sell* | 875 | 0.60p | SI Trade |
12:07:23 - 20-Feb-26 |
| Sell* | 3,636 | 0.60p | SI Trade |
12:07:23 - 20-Feb-26 |
| Buy* | 849 | 0.65p | SI Trade |
12:07:23 - 20-Feb-26 |
| Sell* | 849 | 0.60p | SI Trade |
12:07:23 - 20-Feb-26 |
| Buy* | 150,000 | 0.664p | Ordinary |
12:06:49 - 20-Feb-26 |
| Sell* | 60,000 | 0.6051p | Ordinary |
12:06:47 - 20-Feb-26 |
| Buy* | 104,292 | 0.664p | Ordinary |
12:06:36 - 20-Feb-26 |
| Sell* | 100,000 | 0.6051p | Ordinary |
11:56:30 - 20-Feb-26 |
| Buy* | 50,000 | 0.664p | Ordinary |
11:55:33 - 20-Feb-26 |
| Buy* | 14,459 | 0.664p | Ordinary |
11:47:06 - 20-Feb-26 |
| Buy* | 426,864 | 0.70p | Ordinary |
11:35:26 - 20-Feb-26 |
| Buy* | 500 | 0.70p | Ordinary |
11:25:09 - 20-Feb-26 |
| Buy* | 446,873 | 0.67p | Ordinary |
11:15:12 - 20-Feb-26 |
| Sell* | 200,000 | 0.602p | Ordinary |
11:09:01 - 20-Feb-26 |
| Buy* | 548 | 0.70p | SI Trade |
11:08:32 - 20-Feb-26 |
| Buy* | 409 | 0.70p | SI Trade |
11:08:32 - 20-Feb-26 |
| Buy* | 41 | 0.70p | SI Trade |
11:08:32 - 20-Feb-26 |
| Sell* | 1,000 | 0.60p | SI Trade |
11:08:32 - 20-Feb-26 |
| Sell* | 44,688 | 0.601p | Ordinary |
11:05:46 - 20-Feb-26 |
| Sell* | 185,597 | 0.621p | Ordinary |
11:03:44 - 20-Feb-26 |
| Buy* | 100,000 | 0.67p | Ordinary |
11:03:23 - 20-Feb-26 |
| Buy* | 51,512 | 0.67p | Ordinary |
10:58:42 - 20-Feb-26 |
| Buy* | 185,597 | 0.67p | Ordinary |
10:53:57 - 20-Feb-26 |
| Buy* | 300,000 | 0.65p | Ordinary |
10:53:27 - 20-Feb-26 |
| Buy* | 240 | 0.70p | SI Trade |
10:53:14 - 20-Feb-26 |