Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 883 0.4575p Ordinary
 09:23:55 - 25-Mar-26
Sell* 200,000 0.46p Ordinary
 11:22:28 - 24-Mar-26
Buy* 122,924 0.5638p Ordinary
 10:23:49 - 24-Mar-26
Buy* 17,470 0.5638p Ordinary
 09:01:32 - 24-Mar-26
Buy* 354 0.5638p Ordinary
 13:45:47 - 23-Mar-26
Sell* 17,569 0.46p Ordinary
 13:00:31 - 23-Mar-26
Buy* 80,000 0.5649p Ordinary
 08:57:53 - 23-Mar-26
Buy* 20,000 0.5649p Ordinary
 08:56:57 - 23-Mar-26
Buy* 44,255 0.5649p Ordinary
 08:05:58 - 19-Mar-26
Buy* 12,000 0.5649p Ordinary
 12:20:07 - 18-Mar-26
Buy* 6,500 0.575p Suspected BUY Trade
 09:00:26 - 18-Mar-26
Sell* 25,000 0.4575p Ordinary
 08:40:48 - 18-Mar-26
Buy* 3,653 0.57p Suspected BUY Trade
 09:00:10 - 17-Mar-26
Sell* 2,941 0.52p Uncrossing Trade
 08:00:27 - 17-Mar-26
Sell* 50,000 0.4575p Ordinary
 14:56:04 - 16-Mar-26
Sell* 98,100 0.465p Ordinary
 11:43:39 - 16-Mar-26
Sell* 3,000 0.465p Ordinary
 11:18:56 - 16-Mar-26
Buy* 20,000 0.535p Suspected BUY Trade
 09:00:28 - 16-Mar-26
Buy* 15,000 0.569p Ordinary
 15:34:52 - 13-Mar-26
Sell* 12,558 0.49p Uncrossing Trade
 09:00:19 - 13-Mar-26
Sell* 13,156 0.465p Ordinary
 08:54:33 - 12-Mar-26
Buy* 1,000 0.569p Ordinary
 16:24:05 - 11-Mar-26
Buy* 1 0.60p Ordinary
 13:11:50 - 11-Mar-26
Buy* 13,156 0.5475p Ordinary
 09:25:36 - 11-Mar-26
Sell* 87,500 0.52p Ordinary
 10:50:40 - 10-Mar-26
Sell* 426,864 0.4626p Ordinary
 09:11:28 - 10-Mar-26
Sell* 1,324 0.45p Ordinary
 08:54:43 - 09-Mar-26
Sell* 60,000 0.5225p Ordinary
 10:19:20 - 06-Mar-26
Sell* 28,594 0.496p Uncrossing Trade
 14:00:12 - 05-Mar-26
Unknown* 25,000 0.525p Negotiated Trade
 14:43:22 - 04-Mar-26
Unknown* 23,676 0.525p Negotiated Trade
 14:43:22 - 04-Mar-26
Buy* 7,311 0.60p SI Trade
 13:54:41 - 04-Mar-26
Sell* 1,848 0.50p SI Trade
 13:54:41 - 04-Mar-26
Buy* 5,800 0.60p SI Trade
 13:54:41 - 04-Mar-26
Sell* 9,090 0.50p SI Trade
 13:54:41 - 04-Mar-26
Buy* 338 0.60p SI Trade
 13:54:41 - 04-Mar-26
Sell* 200 0.50p SI Trade
 13:22:23 - 04-Mar-26
Sell* 2,700 0.50p SI Trade
 13:22:23 - 04-Mar-26
Sell* 304 0.50p SI Trade
 13:22:23 - 04-Mar-26
Buy* 30 0.60p SI Trade
 13:22:23 - 04-Mar-26
Buy* 3,011 0.60p SI Trade
 13:22:23 - 04-Mar-26
Buy* 278 0.60p SI Trade
 13:22:23 - 04-Mar-26
Sell* 4,937 0.50p SI Trade
 13:22:23 - 04-Mar-26
Buy* 258 0.60p SI Trade
 13:22:23 - 04-Mar-26
Sell* 3,500 0.50p SI Trade
 13:22:23 - 04-Mar-26
Sell* 14,152 0.50p SI Trade
 13:22:23 - 04-Mar-26
Buy* 768 0.60p SI Trade
 13:22:23 - 04-Mar-26
Buy* 2,140 0.60p SI Trade
 13:22:23 - 04-Mar-26
Buy* 306 0.60p SI Trade
 13:22:23 - 04-Mar-26
Sell* 4,000 0.50p SI Trade
 13:22:23 - 04-Mar-26
Buy* 353 0.60p SI Trade
 13:22:23 - 04-Mar-26
Buy* 311 0.60p SI Trade
 13:22:23 - 04-Mar-26
Sell* 404 0.50p SI Trade
 13:22:23 - 04-Mar-26
Sell* 3,607 0.50p SI Trade
 13:22:23 - 04-Mar-26
Sell* 6,666 0.50p SI Trade
 13:22:23 - 04-Mar-26
Buy* 833 0.60p SI Trade
 13:22:23 - 04-Mar-26
Buy* 833 0.60p SI Trade
 13:22:23 - 04-Mar-26
Buy* 1,005 0.60p SI Trade
 13:22:23 - 04-Mar-26
Buy* 171 0.60p SI Trade
 13:22:23 - 04-Mar-26
Buy* 124 0.60p SI Trade
 13:22:23 - 04-Mar-26
Buy* 586 0.60p SI Trade
 13:22:23 - 04-Mar-26
Sell* 3,332 0.50p SI Trade
 13:22:23 - 04-Mar-26
Sell* 146,743 0.5111p Ordinary
 13:22:10 - 04-Mar-26
Sell* 300,130 0.5011p Ordinary
 13:21:52 - 04-Mar-26
Buy* 1,800 0.64p Ordinary
 10:12:09 - 04-Mar-26
Sell* 5,273 0.5111p Ordinary
 11:34:26 - 03-Mar-26
Sell* 10 0.51p Ordinary
 10:29:41 - 03-Mar-26
Buy* 100 0.64p Ordinary
 10:10:54 - 03-Mar-26
Sell* 100,000 0.509p Ordinary
 13:11:28 - 02-Mar-26
Sell* 12,214 0.5075p Ordinary
 09:14:33 - 02-Mar-26
Sell* 204,330 0.5555p Ordinary
 08:21:04 - 02-Mar-26
Sell* 20,161 0.5555p Ordinary
 08:01:14 - 02-Mar-26
Sell* 11,765 0.55p Uncrossing Trade
 16:35:22 - 27-Feb-26
Buy* 19,031 0.65p Ordinary
 15:47:06 - 27-Feb-26
Buy* 140,000 0.65p Ordinary
 15:22:18 - 27-Feb-26
Sell* 10,000 0.5075p Ordinary
 15:21:27 - 27-Feb-26
Buy* 100,000 0.65p Ordinary
 15:13:01 - 27-Feb-26
Buy* 18,617 0.65p Ordinary
 15:08:52 - 27-Feb-26
Buy* 1,000 0.60p SI Trade
 14:45:48 - 27-Feb-26
Buy* 1,637 0.60p SI Trade
 14:45:48 - 27-Feb-26
Buy* 5,133 0.60p SI Trade
 14:45:48 - 27-Feb-26
Buy* 2,000 0.60p SI Trade
 14:45:48 - 27-Feb-26
Buy* 4,291 0.60p SI Trade
 14:45:48 - 27-Feb-26
Buy* 166 0.60p SI Trade
 14:45:48 - 27-Feb-26
Buy* 9,988 0.60p SI Trade
 14:45:48 - 27-Feb-26
Buy* 170,000 0.60p Ordinary
 14:45:03 - 27-Feb-26
Buy* 16 0.60p SI Trade
 12:46:39 - 27-Feb-26
Buy* 4,730 0.60p SI Trade
 12:46:39 - 27-Feb-26
Sell* 14,683 0.50p SI Trade
 12:46:39 - 27-Feb-26
Buy* 510 0.60p SI Trade
 12:46:39 - 27-Feb-26
Sell* 1,818 0.50p SI Trade
 12:46:39 - 27-Feb-26
Buy* 833 0.60p SI Trade
 12:46:39 - 27-Feb-26
Buy* 850 0.60p SI Trade
 12:46:39 - 27-Feb-26
Sell* 11,655 0.50p SI Trade
 12:46:39 - 27-Feb-26
Sell* 9,000 0.50p SI Trade
 12:46:39 - 27-Feb-26
Buy* 6,000 0.60p SI Trade
 12:46:39 - 27-Feb-26
Buy* 127,819 0.59p Ordinary
 12:46:15 - 27-Feb-26
Buy* 100,000 0.5694p Ordinary
 16:21:36 - 26-Feb-26
Buy* 4 0.60p SI Trade
 14:58:30 - 26-Feb-26
Buy* 300 0.60p SI Trade
 14:58:30 - 26-Feb-26
Sell* 190 0.50p SI Trade
 14:58:30 - 26-Feb-26
Buy* 306 0.60p SI Trade
 14:58:30 - 26-Feb-26
Sell* 887 0.50p SI Trade
 14:58:30 - 26-Feb-26
Buy* 383 0.60p SI Trade
 14:58:30 - 26-Feb-26
Buy* 4,848 0.60p SI Trade
 14:58:30 - 26-Feb-26
Buy* 3,800 0.60p SI Trade
 14:58:30 - 26-Feb-26
Buy* 1,076 0.60p SI Trade
 14:58:30 - 26-Feb-26
Buy* 300 0.60p SI Trade
 14:58:30 - 26-Feb-26
Buy* 2,500 0.60p SI Trade
 14:58:30 - 26-Feb-26
Sell* 15,579 0.50p SI Trade
 14:58:30 - 26-Feb-26
Buy* 166 0.60p SI Trade
 14:58:30 - 26-Feb-26
Sell* 383 0.50p SI Trade
 14:58:30 - 26-Feb-26
Buy* 11,937 0.60p SI Trade
 14:58:30 - 26-Feb-26
Sell* 5,455 0.50p SI Trade
 14:58:30 - 26-Feb-26
Sell* 384 0.50p SI Trade
 14:58:30 - 26-Feb-26
Sell* 10,000 0.50p SI Trade
 14:58:30 - 26-Feb-26
Buy* 58 0.60p SI Trade
 14:58:30 - 26-Feb-26
Buy* 1,666 0.60p SI Trade
 14:58:30 - 26-Feb-26
Buy* 384 0.60p SI Trade
 14:58:30 - 26-Feb-26
Buy* 6,666 0.60p SI Trade
 14:58:30 - 26-Feb-26
Buy* 10,000 0.60p SI Trade
 14:58:30 - 26-Feb-26
Buy* 3 0.60p SI Trade
 14:58:30 - 26-Feb-26
Buy* 305 0.60p SI Trade
 14:58:30 - 26-Feb-26
Buy* 2,926 0.60p SI Trade
 14:58:30 - 26-Feb-26
Buy* 232 0.60p SI Trade
 14:58:30 - 26-Feb-26
Sell* 15,222 0.50p SI Trade
 14:58:30 - 26-Feb-26
Sell* 2,988 0.50p SI Trade
 14:58:30 - 26-Feb-26
Buy* 2,988 0.60p SI Trade
 14:58:30 - 26-Feb-26
Buy* 6,666 0.60p SI Trade
 14:58:30 - 26-Feb-26
Sell* 628 0.50p SI Trade
 14:58:30 - 26-Feb-26
Sell* 14,137 0.50p SI Trade
 14:58:30 - 26-Feb-26
Buy* 8,333 0.60p SI Trade
 14:58:30 - 26-Feb-26
Buy* 300,000 0.5694p Ordinary
 11:03:53 - 26-Feb-26
Sell* 26,904 0.525p Ordinary
 10:42:11 - 26-Feb-26
Buy* 1,413 0.5694p Ordinary
 15:00:48 - 25-Feb-26
Buy* 200,000 0.5694p Ordinary
 11:00:42 - 25-Feb-26
Buy* 200,000 0.574p Ordinary
 09:33:09 - 25-Feb-26
Buy* 200,000 0.5725p Ordinary
 09:26:43 - 25-Feb-26
Buy* 43,668 0.5725p Ordinary
 09:09:35 - 25-Feb-26
Buy* 43,668 0.5725p Ordinary
 09:08:22 - 25-Feb-26
Sell* 124,362 0.51p Uncrossing Trade
 09:00:24 - 25-Feb-26
Buy* 100,000 0.5725p Ordinary
 08:29:39 - 25-Feb-26
Sell* 44,409 0.525p Ordinary
 08:02:11 - 25-Feb-26
Buy* 29,871 0.5725p Ordinary
 16:21:48 - 24-Feb-26
Sell* 150,000 0.52p Ordinary
 11:53:44 - 24-Feb-26
Buy* 15,500 0.575p Ordinary
 10:17:22 - 24-Feb-26
Sell* 21,537 0.52p Ordinary
 09:21:18 - 24-Feb-26
Buy* 400,000 0.55p Ordinary
 09:03:53 - 24-Feb-26
Buy* 18,073 0.545p Ordinary
 09:03:33 - 24-Feb-26
Buy* 300,000 0.55p Ordinary
 09:03:07 - 24-Feb-26
Buy* 200,000 0.55p Ordinary
 09:02:55 - 24-Feb-26
Sell* 769 0.50p SI Trade
 08:36:46 - 24-Feb-26
Buy* 875 0.60p SI Trade
 08:36:46 - 24-Feb-26
Buy* 405 0.60p SI Trade
 08:36:46 - 24-Feb-26
Buy* 363 0.60p SI Trade
 08:36:46 - 24-Feb-26
Buy* 200 0.60p SI Trade
 08:36:46 - 24-Feb-26
Buy* 925 0.60p SI Trade
 08:36:46 - 24-Feb-26
Sell* 2,000 0.50p SI Trade
 08:36:46 - 24-Feb-26
Sell* 112,785 0.555p Ordinary
 08:36:12 - 24-Feb-26
Sell* 625,000 0.5585p Ordinary
 08:35:58 - 24-Feb-26
Sell* 37,957 0.5585p Ordinary
 11:36:27 - 23-Feb-26
Buy* 384 0.65p SI Trade
 09:24:28 - 23-Feb-26
Buy* 140 0.65p SI Trade
 09:24:28 - 23-Feb-26
Buy* 769 0.65p SI Trade
 09:24:28 - 23-Feb-26
Buy* 6,011 0.65p SI Trade
 09:24:28 - 23-Feb-26
Sell* 1,454 0.55p SI Trade
 09:24:28 - 23-Feb-26
Buy* 2,307 0.65p SI Trade
 09:24:28 - 23-Feb-26
Buy* 7,089 0.65p SI Trade
 09:24:28 - 23-Feb-26
Buy* 2,250 0.65p SI Trade
 09:24:28 - 23-Feb-26
Sell* 10,615 0.55p SI Trade
 09:24:28 - 23-Feb-26
Buy* 1,454 0.65p SI Trade
 09:24:28 - 23-Feb-26
Buy* 769 0.65p SI Trade
 09:24:28 - 23-Feb-26
Sell* 909 0.55p SI Trade
 09:24:28 - 23-Feb-26
Buy* 121 0.65p SI Trade
 09:24:28 - 23-Feb-26
Sell* 40,000 0.5585p Ordinary
 09:10:26 - 23-Feb-26
Sell* 50,000 0.555p Ordinary
 08:42:55 - 23-Feb-26
Buy* 450,000 0.622p Ordinary
 08:00:48 - 23-Feb-26
Sell* 158,443 0.57p Ordinary
 16:19:41 - 20-Feb-26
Sell* 250,000 0.57p Ordinary
 16:18:55 - 20-Feb-26
Sell* 300,000 0.57p Ordinary
 16:17:30 - 20-Feb-26
Sell* 420,000 0.55p Ordinary
 16:17:10 - 20-Feb-26
Buy* 30,000 0.64p Ordinary
 15:28:18 - 20-Feb-26
Buy* 150,000 0.63p Ordinary
 14:26:09 - 20-Feb-26
Buy* 150,000 0.65p Suspected BUY Trade
 14:10:52 - 20-Feb-26
Buy* 5 0.64p Ordinary
 14:07:36 - 20-Feb-26
Buy* 9,220 0.63p Ordinary
 13:48:14 - 20-Feb-26
Buy* 4,000 0.65p SI Trade
 13:33:33 - 20-Feb-26
Sell* 1,038 0.55p SI Trade
 13:33:33 - 20-Feb-26
Buy* 1,038 0.65p SI Trade
 13:33:33 - 20-Feb-26
Buy* 6,920 0.65p SI Trade
 13:33:33 - 20-Feb-26
Sell* 10,920 0.55p SI Trade
 13:33:33 - 20-Feb-26
Sell* 98,405 0.566p Ordinary
 13:33:20 - 20-Feb-26
Buy* 61,876 0.64p Ordinary
 13:20:27 - 20-Feb-26
Sell* 191,069 0.5655p Ordinary
 13:19:54 - 20-Feb-26
Buy* 30,125 0.639p Ordinary
 13:04:59 - 20-Feb-26
Sell* 51,512 0.5611p Ordinary
 12:55:05 - 20-Feb-26
Sell* 147,753 0.581p Ordinary
 12:35:38 - 20-Feb-26
Sell* 440,000 0.5691p Ordinary
 12:18:58 - 20-Feb-26
Buy* 10 0.65p Ordinary
 12:12:22 - 20-Feb-26
Buy* 250,000 0.606p Ordinary
 12:08:42 - 20-Feb-26
FTSE 100 Latest
Value9,967.40
Change-139.44