| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 0.725 | 0.70 | 0.70 | 0.70 | 1,090,818 |
| 30th Oct 2025 (Thu) | 0.775 | 0.775 | 0.725 | 0.725 | 200,000 |
| 29th Oct 2025 (Wed) | 0.725 | 0.725 | 0.70 | 0.725 | 406,781 |
| 28th Oct 2025 (Tue) | 0.80 | 0.815 | 0.725 | 0.725 | 5,102,513 |
| 27th Oct 2025 (Mon) | 0.90 | 0.84 | 0.80 | 0.80 | 2,264,322 |
| 24th Oct 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 46 |
| 23rd Oct 2025 (Thu) | 1.00 | 1.00 | 0.90 | 0.90 | 1,531,809 |
| 22nd Oct 2025 (Wed) | 1.00 | 0.98 | 0.98 | 0.98 | 650,914 |
| 21st Oct 2025 (Tue) | 1.00 | 1.10 | 1.10 | 1.10 | 70,716 |
| 20th Oct 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 164,653 |
| 17th Oct 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1,450,000 |
| 16th Oct 2025 (Thu) | 1.00 | 1.09 | 1.00 | 1.00 | 1,348,440 |
| 15th Oct 2025 (Wed) | 1.00 | 1.02 | 0.85 | 1.00 | 3,407,716 |
| 14th Oct 2025 (Tue) | 1.20 | 1.22 | 1.00 | 1.00 | 7,523,099 |
| 13th Oct 2025 (Mon) | 1.15 | 1.275 | 1.18 | 1.20 | 4,725,577 |
| 10th Oct 2025 (Fri) | 0.90 | 1.30 | 0.90 | 1.15 | 9,647,606 |
| 9th Oct 2025 (Thu) | 1.00 | 1.07 | 0.90 | 0.90 | 1,954,545 |
| 8th Oct 2025 (Wed) | 1.00 | 1.00 | 0.85 | 1.00 | 4,163,115 |
| 7th Oct 2025 (Tue) | 1.00 | 1.00 | 0.91 | 1.00 | 1,342,615 |
| 6th Oct 2025 (Mon) | 1.10 | 1.20 | 1.01 | 1.01 | 5,643,862 |
| 3rd Oct 2025 (Fri) | 0.625 | 1.25 | 0.625 | 1.15 | 44,634,100 |
| 2nd Oct 2025 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | 2,400,394 |
| 1st Oct 2025 (Wed) | 0.65 | 0.65 | 0.625 | 0.625 | 1,654,857 |
| 30th Sep 2025 (Tue) | 0.60 | 0.65 | 0.60 | 0.65 | 1,754,313 |
| 29th Sep 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 537,207 |
| 26th Sep 2025 (Fri) | 0.60 | 0.625 | 0.60 | 0.60 | 152,738 |
| 25th Sep 2025 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | 80,000 |
| 24th Sep 2025 (Wed) | 0.65 | 0.665 | 0.60 | 0.60 | 1,053,893 |
| 23rd Sep 2025 (Tue) | 0.645 | 0.675 | 0.645 | 0.675 | 986,549 |
| 22nd Sep 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 141,979 |
| 19th Sep 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 1,165,736 |
| 18th Sep 2025 (Thu) | 0.66 | 0.77 | 0.66 | 0.77 | 3,092,401 |
| 17th Sep 2025 (Wed) | 0.75 | 0.87 | 0.725 | 0.725 | 16,474,222 |
| 16th Sep 2025 (Tue) | 0.64 | 0.80 | 0.58 | 0.58 | 1,159,618 |
| 15th Sep 2025 (Mon) | 0.63 | 0.63 | 0.63 | 0.63 | 51,060 |
| 12th Sep 2025 (Fri) | 0.63 | 0.63 | 0.63 | 0.63 | 21,000 |
| 11th Sep 2025 (Thu) | 0.63 | 0.63 | 0.63 | 0.63 | 381,924 |
| 10th Sep 2025 (Wed) | 0.63 | 0.63 | 0.63 | 0.63 | 424,885 |
| 9th Sep 2025 (Tue) | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 8th Sep 2025 (Mon) | 0.63 | 0.63 | 0.63 | 0.63 | 83,212 |
| 5th Sep 2025 (Fri) | 0.63 | 0.63 | 0.63 | 0.63 | 59,614 |
| 4th Sep 2025 (Thu) | 0.63 | 0.63 | 0.63 | 0.63 | 41,696 |
| 3rd Sep 2025 (Wed) | 0.62 | 0.63 | 0.62 | 0.63 | 251,324 |
| 2nd Sep 2025 (Tue) | 0.62 | 0.62 | 0.62 | 0.62 | 164,348 |
| 1st Sep 2025 (Mon) | 0.62 | 0.62 | 0.62 | 0.62 | 36,461 |