Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.715 0.715 0.715 0.715 0
7th Jul 2025 (Mon) 0.715 0.715 0.715 0.715 98,001
4th Jul 2025 (Fri) 0.70 0.715 0.70 0.715 23,611
3rd Jul 2025 (Thu) 0.69 0.715 0.69 0.715 165,473
2nd Jul 2025 (Wed) 0.685 0.69 0.685 0.69 529,694
1st Jul 2025 (Tue) 0.685 0.685 0.685 0.685 486,498
30th Jun 2025 (Mon) 0.685 0.685 0.685 0.685 376,002
27th Jun 2025 (Fri) 0.72 0.655 0.655 0.655 66,329
26th Jun 2025 (Thu) 0.72 0.72 0.72 0.72 112,247
25th Jun 2025 (Wed) 0.72 0.72 0.72 0.72 33,918
24th Jun 2025 (Tue) 0.72 0.72 0.72 0.72 106,658
23rd Jun 2025 (Mon) 0.72 0.72 0.72 0.72 0
20th Jun 2025 (Fri) 0.72 0.72 0.72 0.72 1,904
19th Jun 2025 (Thu) 0.72 0.72 0.695 0.72 1,096,139
18th Jun 2025 (Wed) 0.75 0.75 0.72 0.72 360,900
17th Jun 2025 (Tue) 0.75 0.80 0.75 0.75 58,665
16th Jun 2025 (Mon) 0.76 0.76 0.75 0.75 469,686
13th Jun 2025 (Fri) 0.76 0.76 0.76 0.76 52,633
12th Jun 2025 (Thu) 0.81 0.80 0.76 0.76 834,585
11th Jun 2025 (Wed) 0.81 0.81 0.81 0.81 294,656
10th Jun 2025 (Tue) 0.81 0.81 0.81 0.81 96,262
9th Jun 2025 (Mon) 0.80 0.81 0.80 0.81 1,217,647
6th Jun 2025 (Fri) 0.80 0.80 0.80 0.80 382,426
5th Jun 2025 (Thu) 0.80 0.80 0.80 0.80 250,000
4th Jun 2025 (Wed) 0.80 0.80 0.80 0.80 27,913
3rd Jun 2025 (Tue) 0.80 0.80 0.80 0.80 321,460
2nd Jun 2025 (Mon) 0.825 0.865 0.80 0.80 735,990
30th May 2025 (Fri) 0.825 0.825 0.825 0.825 3,030
29th May 2025 (Thu) 0.825 0.825 0.825 0.825 1,485,030
28th May 2025 (Wed) 0.825 0.85 0.85 0.85 154,580
FTSE 100 Latest
Value8,867.02
Change12.84