Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 0.65 0.65 0.55 0.60 2,072,142
12th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 53,476
11th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 22,537
8th Aug 2025 (Fri) 0.65 0.65 0.65 0.65 19,952
7th Aug 2025 (Thu) 0.65 0.65 0.65 0.65 159,878
6th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 350,076
5th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 391
4th Aug 2025 (Mon) 0.65 0.66 0.65 0.65 270,941
1st Aug 2025 (Fri) 0.625 0.65 0.625 0.65 1,218,047
31st Jul 2025 (Thu) 0.625 0.60 0.60 0.60 990,231
30th Jul 2025 (Wed) 0.65 0.65 0.65 0.65 0
29th Jul 2025 (Tue) 0.65 0.65 0.65 0.65 93,924
28th Jul 2025 (Mon) 0.65 0.65 0.65 0.65 571,382
25th Jul 2025 (Fri) 0.65 0.65 0.65 0.65 33,018
24th Jul 2025 (Thu) 0.65 0.65 0.65 0.65 30,000
23rd Jul 2025 (Wed) 0.65 0.65 0.65 0.65 434,177
22nd Jul 2025 (Tue) 0.65 0.65 0.625 0.65 534,762
21st Jul 2025 (Mon) 0.65 0.69 0.69 0.69 389,999
18th Jul 2025 (Fri) 0.75 0.82 0.625 0.625 2,132,698
17th Jul 2025 (Thu) 0.75 0.75 0.75 0.75 0
16th Jul 2025 (Wed) 0.75 0.75 0.75 0.75 82,619
15th Jul 2025 (Tue) 0.75 0.75 0.75 0.75 32,115
14th Jul 2025 (Mon) 0.75 0.80 0.80 0.80 120,081
11th Jul 2025 (Fri) 0.80 0.835 0.75 0.75 2,389,222
10th Jul 2025 (Thu) 0.715 0.80 0.715 0.80 1,950,149
9th Jul 2025 (Wed) 0.715 0.715 0.715 0.715 200,000
8th Jul 2025 (Tue) 0.715 0.715 0.715 0.715 0
7th Jul 2025 (Mon) 0.715 0.715 0.715 0.715 98,001
4th Jul 2025 (Fri) 0.70 0.715 0.70 0.715 23,611
3rd Jul 2025 (Thu) 0.69 0.715 0.69 0.715 165,473
2nd Jul 2025 (Wed) 0.685 0.69 0.685 0.69 529,694
1st Jul 2025 (Tue) 0.685 0.685 0.685 0.685 486,498
30th Jun 2025 (Mon) 0.685 0.685 0.685 0.685 376,002
27th Jun 2025 (Fri) 0.72 0.655 0.655 0.655 66,329
26th Jun 2025 (Thu) 0.72 0.72 0.72 0.72 112,247
25th Jun 2025 (Wed) 0.72 0.72 0.72 0.72 33,918
24th Jun 2025 (Tue) 0.72 0.72 0.72 0.72 106,658
23rd Jun 2025 (Mon) 0.72 0.72 0.72 0.72 0
20th Jun 2025 (Fri) 0.72 0.72 0.72 0.72 1,904
19th Jun 2025 (Thu) 0.72 0.72 0.695 0.72 1,096,139
18th Jun 2025 (Wed) 0.75 0.75 0.72 0.72 360,900
17th Jun 2025 (Tue) 0.75 0.80 0.75 0.75 58,665
16th Jun 2025 (Mon) 0.76 0.76 0.75 0.75 469,686
FTSE 100 Latest
Value9,177.24
Change12.01