Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 0
25th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 883
24th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 340,394
23rd Mar 2026 (Mon) 0.525 0.525 0.525 0.525 139,925
20th Mar 2026 (Fri) 0.525 0.525 0.525 0.525 0
19th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 44,255
18th Mar 2026 (Wed) 0.525 0.575 0.525 0.525 43,500
17th Mar 2026 (Tue) 0.52 0.57 0.52 0.525 6,594
16th Mar 2026 (Mon) 0.525 0.535 0.525 0.525 171,100
13th Mar 2026 (Fri) 0.525 0.525 0.49 0.525 27,558
12th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 13,156
11th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 14,157
10th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 514,364
9th Mar 2026 (Mon) 0.525 0.525 0.525 0.525 1,324
6th Mar 2026 (Fri) 0.525 0.525 0.525 0.525 60,000
5th Mar 2026 (Thu) 0.525 0.525 0.496 0.525 28,594
4th Mar 2026 (Wed) 0.575 0.575 0.525 0.525 576,545
3rd Mar 2026 (Tue) 0.575 0.575 0.575 0.575 5,383
2nd Mar 2026 (Mon) 0.575 0.575 0.575 0.575 336,705
27th Feb 2026 (Fri) 0.55 0.55 0.55 0.55 671,542
26th Feb 2026 (Thu) 0.55 0.55 0.55 0.55 558,604
25th Feb 2026 (Wed) 0.55 0.55 0.51 0.55 957,520
24th Feb 2026 (Tue) 0.60 0.60 0.525 0.55 1,878,303
23rd Feb 2026 (Mon) 0.60 0.60 0.60 0.60 612,229
20th Feb 2026 (Fri) 0.525 0.65 0.60 0.60 9,118,886
19th Feb 2026 (Thu) 0.525 0.45 0.45 0.45 374,640
18th Feb 2026 (Wed) 0.475 0.49 0.45 0.49 394,773
17th Feb 2026 (Tue) 0.475 0.475 0.475 0.475 0
16th Feb 2026 (Mon) 0.50 0.50 0.452 0.475 479,977
13th Feb 2026 (Fri) 0.50 0.50 0.482 0.50 207,109
12th Feb 2026 (Thu) 0.50 0.535 0.452 0.535 476,516
11th Feb 2026 (Wed) 0.50 0.50 0.475 0.50 852,161
10th Feb 2026 (Tue) 0.475 0.475 0.475 0.475 456,802
9th Feb 2026 (Mon) 0.475 0.475 0.475 0.475 11,659
6th Feb 2026 (Fri) 0.475 0.475 0.475 0.475 87,987
5th Feb 2026 (Thu) 0.475 0.50 0.475 0.475 114,468
4th Feb 2026 (Wed) 0.45 0.50 0.475 0.475 768,694
3rd Feb 2026 (Tue) 0.50 0.472 0.425 0.45 2,900,923
2nd Feb 2026 (Mon) 0.50 0.50 0.50 0.50 75,791
30th Jan 2026 (Fri) 0.50 0.52 0.52 0.52 785,658
29th Jan 2026 (Thu) 0.50 0.505 0.456 0.456 129,161
28th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 274,058
27th Jan 2026 (Tue) 0.50 0.50 0.50 0.50 0
26th Jan 2026 (Mon) 0.50 0.50 0.50 0.50 263,116
FTSE 100 Latest
Value9,967.40
Change-139.44