Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.64 0.80 0.58 0.58 1,159,618
15th Sep 2025 (Mon) 0.63 0.63 0.63 0.63 51,060
12th Sep 2025 (Fri) 0.63 0.63 0.63 0.63 21,000
11th Sep 2025 (Thu) 0.63 0.63 0.63 0.63 381,924
10th Sep 2025 (Wed) 0.63 0.63 0.63 0.63 424,885
9th Sep 2025 (Tue) 0.63 0.63 0.63 0.63 0
8th Sep 2025 (Mon) 0.63 0.63 0.63 0.63 83,212
5th Sep 2025 (Fri) 0.63 0.63 0.63 0.63 59,614
4th Sep 2025 (Thu) 0.63 0.63 0.63 0.63 41,696
3rd Sep 2025 (Wed) 0.62 0.63 0.62 0.63 251,324
2nd Sep 2025 (Tue) 0.62 0.62 0.62 0.62 164,348
1st Sep 2025 (Mon) 0.62 0.62 0.62 0.62 36,461
29th Aug 2025 (Fri) 0.62 0.62 0.62 0.62 319,514
28th Aug 2025 (Thu) 0.60 0.62 0.60 0.62 308,850
27th Aug 2025 (Wed) 0.60 0.60 0.60 0.60 245,000
26th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 40,000
25th Aug 2025 (Mon) 0.60 0.60 0.60 0.60 0
22nd Aug 2025 (Fri) 0.60 0.60 0.60 0.60 15,836
21st Aug 2025 (Thu) 0.60 0.60 0.60 0.60 48,528
20th Aug 2025 (Wed) 0.60 0.60 0.60 0.60 15,000
19th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 39,562
18th Aug 2025 (Mon) 0.60 0.60 0.60 0.60 0
15th Aug 2025 (Fri) 0.60 0.60 0.60 0.60 518,018
14th Aug 2025 (Thu) 0.60 0.60 0.60 0.60 302,989
13th Aug 2025 (Wed) 0.65 0.65 0.55 0.60 2,072,142
12th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 53,476
11th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 22,537
8th Aug 2025 (Fri) 0.65 0.65 0.65 0.65 19,952
7th Aug 2025 (Thu) 0.65 0.65 0.65 0.65 159,878
6th Aug 2025 (Wed) 0.65 0.65 0.65 0.65 350,076
5th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 391
4th Aug 2025 (Mon) 0.65 0.66 0.65 0.65 270,941
1st Aug 2025 (Fri) 0.625 0.65 0.625 0.65 1,218,047
31st Jul 2025 (Thu) 0.625 0.60 0.60 0.60 990,231
30th Jul 2025 (Wed) 0.65 0.65 0.65 0.65 0
29th Jul 2025 (Tue) 0.65 0.65 0.65 0.65 93,924
28th Jul 2025 (Mon) 0.65 0.65 0.65 0.65 571,382
25th Jul 2025 (Fri) 0.65 0.65 0.65 0.65 33,018
24th Jul 2025 (Thu) 0.65 0.65 0.65 0.65 30,000
23rd Jul 2025 (Wed) 0.65 0.65 0.65 0.65 434,177
22nd Jul 2025 (Tue) 0.65 0.65 0.625 0.65 534,762
21st Jul 2025 (Mon) 0.65 0.69 0.69 0.69 389,999
18th Jul 2025 (Fri) 0.75 0.82 0.625 0.625 2,132,698
17th Jul 2025 (Thu) 0.75 0.75 0.75 0.75 0
FTSE 100 Latest
Value9,195.66
Change-81.37