| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1.00 | 1.00 | 0.91 | 1.00 | 1,342,615 |
| 6th Oct 2025 (Mon) | 1.10 | 1.20 | 1.01 | 1.01 | 5,643,862 |
| 3rd Oct 2025 (Fri) | 0.625 | 1.25 | 0.625 | 1.15 | 44,634,100 |
| 2nd Oct 2025 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | 2,400,394 |
| 1st Oct 2025 (Wed) | 0.65 | 0.65 | 0.625 | 0.625 | 1,654,857 |
| 30th Sep 2025 (Tue) | 0.60 | 0.65 | 0.60 | 0.65 | 1,754,313 |
| 29th Sep 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 537,207 |
| 26th Sep 2025 (Fri) | 0.60 | 0.625 | 0.60 | 0.60 | 152,738 |
| 25th Sep 2025 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | 80,000 |
| 24th Sep 2025 (Wed) | 0.65 | 0.665 | 0.60 | 0.60 | 1,053,893 |
| 23rd Sep 2025 (Tue) | 0.645 | 0.675 | 0.645 | 0.675 | 986,549 |
| 22nd Sep 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 141,979 |
| 19th Sep 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 1,165,736 |
| 18th Sep 2025 (Thu) | 0.66 | 0.77 | 0.66 | 0.77 | 3,092,401 |
| 17th Sep 2025 (Wed) | 0.75 | 0.87 | 0.725 | 0.725 | 16,474,222 |
| 16th Sep 2025 (Tue) | 0.64 | 0.80 | 0.58 | 0.58 | 1,159,618 |
| 15th Sep 2025 (Mon) | 0.63 | 0.63 | 0.63 | 0.63 | 51,060 |
| 12th Sep 2025 (Fri) | 0.63 | 0.63 | 0.63 | 0.63 | 21,000 |
| 11th Sep 2025 (Thu) | 0.63 | 0.63 | 0.63 | 0.63 | 381,924 |
| 10th Sep 2025 (Wed) | 0.63 | 0.63 | 0.63 | 0.63 | 424,885 |
| 9th Sep 2025 (Tue) | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 8th Sep 2025 (Mon) | 0.63 | 0.63 | 0.63 | 0.63 | 83,212 |
| 5th Sep 2025 (Fri) | 0.63 | 0.63 | 0.63 | 0.63 | 59,614 |
| 4th Sep 2025 (Thu) | 0.63 | 0.63 | 0.63 | 0.63 | 41,696 |
| 3rd Sep 2025 (Wed) | 0.62 | 0.63 | 0.62 | 0.63 | 251,324 |
| 2nd Sep 2025 (Tue) | 0.62 | 0.62 | 0.62 | 0.62 | 164,348 |
| 1st Sep 2025 (Mon) | 0.62 | 0.62 | 0.62 | 0.62 | 36,461 |
| 29th Aug 2025 (Fri) | 0.62 | 0.62 | 0.62 | 0.62 | 319,514 |
| 28th Aug 2025 (Thu) | 0.60 | 0.62 | 0.60 | 0.62 | 308,850 |
| 27th Aug 2025 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 245,000 |
| 26th Aug 2025 (Tue) | 0.60 | 0.60 | 0.60 | 0.60 | 40,000 |
| 25th Aug 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 22nd Aug 2025 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 15,836 |
| 21st Aug 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 48,528 |
| 20th Aug 2025 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 15,000 |
| 19th Aug 2025 (Tue) | 0.60 | 0.60 | 0.60 | 0.60 | 39,562 |
| 18th Aug 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 15th Aug 2025 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 518,018 |
| 14th Aug 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 302,989 |
| 13th Aug 2025 (Wed) | 0.65 | 0.65 | 0.55 | 0.60 | 2,072,142 |
| 12th Aug 2025 (Tue) | 0.65 | 0.65 | 0.65 | 0.65 | 53,476 |
| 11th Aug 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 22,537 |
| 8th Aug 2025 (Fri) | 0.65 | 0.65 | 0.65 | 0.65 | 19,952 |