Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 0.525 0.525 0.496 0.525 28,594
4th Mar 2026 (Wed) 0.575 0.575 0.525 0.525 576,545
3rd Mar 2026 (Tue) 0.575 0.575 0.575 0.575 5,383
2nd Mar 2026 (Mon) 0.575 0.575 0.575 0.575 336,705
27th Feb 2026 (Fri) 0.55 0.55 0.55 0.55 671,542
26th Feb 2026 (Thu) 0.55 0.55 0.55 0.55 558,604
25th Feb 2026 (Wed) 0.55 0.55 0.51 0.55 957,520
24th Feb 2026 (Tue) 0.60 0.60 0.525 0.55 1,878,303
23rd Feb 2026 (Mon) 0.60 0.60 0.60 0.60 612,229
20th Feb 2026 (Fri) 0.525 0.65 0.60 0.60 9,118,886
19th Feb 2026 (Thu) 0.525 0.45 0.45 0.45 374,640
18th Feb 2026 (Wed) 0.475 0.49 0.45 0.49 394,773
17th Feb 2026 (Tue) 0.475 0.475 0.475 0.475 0
16th Feb 2026 (Mon) 0.50 0.50 0.452 0.475 479,977
13th Feb 2026 (Fri) 0.50 0.50 0.482 0.50 207,109
12th Feb 2026 (Thu) 0.50 0.535 0.452 0.535 476,516
11th Feb 2026 (Wed) 0.50 0.50 0.475 0.50 852,161
10th Feb 2026 (Tue) 0.475 0.475 0.475 0.475 456,802
9th Feb 2026 (Mon) 0.475 0.475 0.475 0.475 11,659
6th Feb 2026 (Fri) 0.475 0.475 0.475 0.475 87,987
5th Feb 2026 (Thu) 0.475 0.50 0.475 0.475 114,468
4th Feb 2026 (Wed) 0.45 0.50 0.475 0.475 768,694
3rd Feb 2026 (Tue) 0.50 0.472 0.425 0.45 2,900,923
2nd Feb 2026 (Mon) 0.50 0.50 0.50 0.50 75,791
30th Jan 2026 (Fri) 0.50 0.52 0.52 0.52 785,658
29th Jan 2026 (Thu) 0.50 0.505 0.456 0.456 129,161
28th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 274,058
27th Jan 2026 (Tue) 0.50 0.50 0.50 0.50 0
26th Jan 2026 (Mon) 0.50 0.50 0.50 0.50 263,116
23rd Jan 2026 (Fri) 0.50 0.56 0.496 0.496 527,989
22nd Jan 2026 (Thu) 0.50 0.56 0.56 0.56 558,900
21st Jan 2026 (Wed) 0.475 0.55 0.50 0.55 710,232
20th Jan 2026 (Tue) 0.55 0.50 0.50 0.50 2,395,692
19th Jan 2026 (Mon) 0.55 0.60 0.55 0.60 472,865
16th Jan 2026 (Fri) 0.80 0.55 0.55 0.55 12,859,939
15th Jan 2026 (Thu) 0.85 0.85 0.85 0.85 79,663
14th Jan 2026 (Wed) 0.85 0.85 0.83 0.85 318,785
13th Jan 2026 (Tue) 0.85 0.85 0.85 0.85 15,973
12th Jan 2026 (Mon) 0.83 0.85 0.83 0.85 100,437
9th Jan 2026 (Fri) 0.85 0.85 0.85 0.85 58,827
8th Jan 2026 (Thu) 0.85 0.85 0.785 0.85 831,678
7th Jan 2026 (Wed) 0.85 0.85 0.85 0.85 236,583
6th Jan 2026 (Tue) 0.85 0.85 0.85 0.85 229,480
5th Jan 2026 (Mon) 0.85 0.85 0.80 0.85 463,732
FTSE 100 Latest
Value10,413.94
Change-153.71