Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.50 0.52 0.52 0.52 785,658
29th Jan 2026 (Thu) 0.50 0.505 0.456 0.456 129,161
28th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 274,058
27th Jan 2026 (Tue) 0.50 0.50 0.50 0.50 0
26th Jan 2026 (Mon) 0.50 0.50 0.50 0.50 263,116
23rd Jan 2026 (Fri) 0.50 0.56 0.496 0.496 527,989
22nd Jan 2026 (Thu) 0.50 0.56 0.56 0.56 558,900
21st Jan 2026 (Wed) 0.475 0.55 0.50 0.55 710,232
20th Jan 2026 (Tue) 0.55 0.50 0.50 0.50 2,395,692
19th Jan 2026 (Mon) 0.55 0.60 0.55 0.60 472,865
16th Jan 2026 (Fri) 0.80 0.55 0.55 0.55 12,859,939
15th Jan 2026 (Thu) 0.85 0.85 0.85 0.85 79,663
14th Jan 2026 (Wed) 0.85 0.85 0.83 0.85 318,785
13th Jan 2026 (Tue) 0.85 0.85 0.85 0.85 15,973
12th Jan 2026 (Mon) 0.83 0.85 0.83 0.85 100,437
9th Jan 2026 (Fri) 0.85 0.85 0.85 0.85 58,827
8th Jan 2026 (Thu) 0.85 0.85 0.785 0.85 831,678
7th Jan 2026 (Wed) 0.85 0.85 0.85 0.85 236,583
6th Jan 2026 (Tue) 0.85 0.85 0.85 0.85 229,480
5th Jan 2026 (Mon) 0.85 0.85 0.80 0.85 463,732
2nd Jan 2026 (Fri) 0.85 0.85 0.85 0.85 13,277
1st Jan 2026 (Thu) 0.85 0.85 0.85 0.85 0
31st Dec 2025 (Wed) 0.85 0.85 0.85 0.85 0
30th Dec 2025 (Tue) 0.85 0.85 0.85 0.85 112,920
29th Dec 2025 (Mon) 0.85 0.85 0.85 0.85 108,037
26th Dec 2025 (Fri) 0.85 0.85 0.85 0.85 0
25th Dec 2025 (Thu) 0.85 0.85 0.85 0.85 0
24th Dec 2025 (Wed) 0.85 0.85 0.85 0.85 18,829
23rd Dec 2025 (Tue) 0.85 0.85 0.85 0.85 69,440
22nd Dec 2025 (Mon) 0.85 0.85 0.85 0.85 67
19th Dec 2025 (Fri) 0.85 0.85 0.80 0.85 134,110
18th Dec 2025 (Thu) 0.85 0.85 0.85 0.85 1,866,121
17th Dec 2025 (Wed) 0.825 0.825 0.825 0.825 119,456
16th Dec 2025 (Tue) 0.90 0.83 0.83 0.83 1,190,413
15th Dec 2025 (Mon) 0.90 0.90 0.90 0.90 302,587
12th Dec 2025 (Fri) 0.90 0.90 0.90 0.90 22,673
11th Dec 2025 (Thu) 1.00 0.935 0.935 0.935 699,302
10th Dec 2025 (Wed) 0.90 1.05 0.90 1.00 2,353,146
9th Dec 2025 (Tue) 0.875 0.925 0.875 0.90 233,354
8th Dec 2025 (Mon) 0.875 0.875 0.875 0.875 182,658
5th Dec 2025 (Fri) 0.85 1.00 0.85 0.875 187,083
4th Dec 2025 (Thu) 1.00 1.00 0.87 0.87 388,348
3rd Dec 2025 (Wed) 1.00 0.895 0.895 0.895 96,360
2nd Dec 2025 (Tue) 1.00 1.00 1.00 1.00 250,446
1st Dec 2025 (Mon) 0.935 1.00 0.86 1.00 206,079
FTSE 100 Latest
Value10,223.54
Change51.78