| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 44,050 |
| 26th Nov 2025 (Wed) | 0.925 | 1.00 | 0.925 | 1.00 | 201,234 |
| 25th Nov 2025 (Tue) | 0.925 | 0.925 | 0.925 | 0.925 | 38,644 |
| 24th Nov 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 147,736 |
| 21st Nov 2025 (Fri) | 0.95 | 0.925 | 0.87 | 0.925 | 155,144 |
| 20th Nov 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 100,496 |
| 19th Nov 2025 (Wed) | 0.90 | 0.95 | 0.90 | 0.95 | 865,731 |
| 18th Nov 2025 (Tue) | 0.90 | 0.90 | 0.85 | 0.90 | 3,319,127 |
| 17th Nov 2025 (Mon) | 1.00 | 0.95 | 0.90 | 0.90 | 3,200,337 |
| 14th Nov 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 601,629 |
| 13th Nov 2025 (Thu) | 0.90 | 1.00 | 0.875 | 1.00 | 735,857 |
| 12th Nov 2025 (Wed) | 1.00 | 0.97 | 0.90 | 0.90 | 988,675 |
| 11th Nov 2025 (Tue) | 1.12 | 1.18 | 1.00 | 1.00 | 11,224,782 |
| 10th Nov 2025 (Mon) | 0.75 | 1.225 | 0.75 | 1.20 | 12,287,705 |
| 7th Nov 2025 (Fri) | 0.75 | 0.75 | 0.74 | 0.75 | 189,443 |
| 6th Nov 2025 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 145,001 |
| 5th Nov 2025 (Wed) | 0.75 | 0.77 | 0.75 | 0.75 | 377,011 |
| 4th Nov 2025 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 264,312 |
| 3rd Nov 2025 (Mon) | 0.75 | 0.77 | 0.77 | 0.77 | 1,238,874 |
| 31st Oct 2025 (Fri) | 0.725 | 0.70 | 0.70 | 0.70 | 1,090,818 |
| 30th Oct 2025 (Thu) | 0.775 | 0.775 | 0.725 | 0.725 | 200,000 |
| 29th Oct 2025 (Wed) | 0.725 | 0.725 | 0.70 | 0.725 | 406,781 |
| 28th Oct 2025 (Tue) | 0.80 | 0.815 | 0.725 | 0.725 | 5,102,513 |
| 27th Oct 2025 (Mon) | 0.90 | 0.84 | 0.80 | 0.80 | 2,264,322 |
| 24th Oct 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 46 |
| 23rd Oct 2025 (Thu) | 1.00 | 1.00 | 0.90 | 0.90 | 1,531,809 |
| 22nd Oct 2025 (Wed) | 1.00 | 0.98 | 0.98 | 0.98 | 650,914 |
| 21st Oct 2025 (Tue) | 1.00 | 1.10 | 1.10 | 1.10 | 70,716 |
| 20th Oct 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 164,653 |
| 17th Oct 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1,450,000 |
| 16th Oct 2025 (Thu) | 1.00 | 1.09 | 1.00 | 1.00 | 1,348,440 |
| 15th Oct 2025 (Wed) | 1.00 | 1.02 | 0.85 | 1.00 | 3,407,716 |
| 14th Oct 2025 (Tue) | 1.20 | 1.22 | 1.00 | 1.00 | 7,523,099 |
| 13th Oct 2025 (Mon) | 1.15 | 1.275 | 1.18 | 1.20 | 4,725,577 |
| 10th Oct 2025 (Fri) | 0.90 | 1.30 | 0.90 | 1.15 | 9,647,606 |
| 9th Oct 2025 (Thu) | 1.00 | 1.07 | 0.90 | 0.90 | 1,954,545 |
| 8th Oct 2025 (Wed) | 1.00 | 1.00 | 0.85 | 1.00 | 4,163,115 |
| 7th Oct 2025 (Tue) | 1.00 | 1.00 | 0.91 | 1.00 | 1,342,615 |
| 6th Oct 2025 (Mon) | 1.10 | 1.20 | 1.01 | 1.01 | 5,643,862 |
| 3rd Oct 2025 (Fri) | 0.625 | 1.25 | 0.625 | 1.15 | 44,634,100 |
| 2nd Oct 2025 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | 2,400,394 |
| 1st Oct 2025 (Wed) | 0.65 | 0.65 | 0.625 | 0.625 | 1,654,857 |
| 30th Sep 2025 (Tue) | 0.60 | 0.65 | 0.60 | 0.65 | 1,754,313 |
| 29th Sep 2025 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 537,207 |