| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £5.105 | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 1 | £5.1157 | Ordinary |
16:28:33 - 06-Feb-26 |
| Buy* | 1 | £5.1224 | Ordinary |
16:28:19 - 06-Feb-26 |
| Buy* | 1,186 | £5.108 | Automatic Execution |
16:27:24 - 06-Feb-26 |
| Buy* | 1,586 | £5.107 | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 100 | £5.107 | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 100 | £5.107 | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 1 | £5.107 | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 1 | £5.107 | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 1 | £5.107 | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 1 | £5.107 | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 1 | £5.107 | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 1 | £5.107 | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 235 | £5.107 | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 100 | £5.107 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Buy* | 1 | £5.107 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Buy* | 100 | £5.107 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Buy* | 1 | £5.107 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Buy* | 100 | £5.107 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Buy* | 171 | £5.107 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Buy* | 100 | £5.107 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Buy* | 100 | £5.107 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Buy* | 100 | £5.107 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Sell* | 88 | £5.096 | SI Trade |
16:25:53 - 06-Feb-26 |
| Buy* | 97 | £5.104 | Automatic Execution |
16:25:36 - 06-Feb-26 |
| Buy* | 5,000 | £5.1157 | Ordinary |
16:24:17 - 06-Feb-26 |
| Unknown* | 0 | £5.123 | SI Trade |
16:23:18 - 06-Feb-26 |
| Buy* | 8,403 | £5.11645 | Ordinary |
16:22:31 - 06-Feb-26 |
| Buy* | 1 | £5.1137 | Ordinary |
16:22:17 - 06-Feb-26 |
| Buy* | 8,874 | £5.12045 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 18 | £5.117 | SI Trade |
16:20:27 - 06-Feb-26 |
| Buy* | 5,400 | £5.102 | Automatic Execution |
16:18:57 - 06-Feb-26 |
| Sell* | 100 | £5.101 | Automatic Execution |
16:18:57 - 06-Feb-26 |
| Buy* | 100 | £5.082 | Automatic Execution |
16:17:21 - 06-Feb-26 |
| Buy* | 500 | £5.088 | Ordinary |
16:13:08 - 06-Feb-26 |
| Buy* | 1 | £5.09445 | Ordinary |
16:12:34 - 06-Feb-26 |
| Buy* | 1,959 | £5.10045 | Ordinary |
16:12:11 - 06-Feb-26 |
| Sell* | 1 | £5.0814 | Ordinary |
16:10:24 - 06-Feb-26 |
| Sell* | 195 | £5.0827 | Ordinary |
16:09:29 - 06-Feb-26 |
| Buy* | 2 | £5.076 | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Unknown* | 0 | £5.063 | SI Trade |
16:07:36 - 06-Feb-26 |
| Sell* | 4,263 | £5.067 | Automatic Execution |
16:07:18 - 06-Feb-26 |
| Sell* | 22 | £5.067 | Automatic Execution |
16:07:03 - 06-Feb-26 |
| Sell* | 3,986 | £5.061 | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Sell* | 300 | £5.061 | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 4 | £5.061 | Automatic Execution |
16:06:22 - 06-Feb-26 |
| Sell* | 1,668 | £5.059 | Automatic Execution |
16:05:58 - 06-Feb-26 |
| Sell* | 2,623 | £5.059 | Automatic Execution |
16:05:28 - 06-Feb-26 |
| Buy* | 10 | £5.064 | Automatic Execution |
16:05:10 - 06-Feb-26 |
| Sell* | 10,000 | £5.0586 | Ordinary |
16:04:37 - 06-Feb-26 |
| Sell* | 685 | £5.048 | Ordinary |
16:03:34 - 06-Feb-26 |
| Buy* | 1 | £5.04755 | Ordinary |
16:03:24 - 06-Feb-26 |
| Sell* | 1,495 | £5.044 | Automatic Execution |
16:03:15 - 06-Feb-26 |
| Sell* | 1,488 | £5.044 | Automatic Execution |
16:03:11 - 06-Feb-26 |
| Buy* | 1 | £5.05245 | Ordinary |
16:02:14 - 06-Feb-26 |
| Buy* | 1 | £5.04775 | Ordinary |
16:01:44 - 06-Feb-26 |
| Buy* | 2 | £5.03045 | Ordinary |
16:00:50 - 06-Feb-26 |
| Buy* | 2 | £5.0443 | Ordinary |
15:59:25 - 06-Feb-26 |
| Buy* | 1 | £5.0366 | Ordinary |
15:58:36 - 06-Feb-26 |
| Buy* | 1 | £5.0387 | Ordinary |
15:58:07 - 06-Feb-26 |
| Buy* | 1 | £5.0299 | Ordinary |
15:55:44 - 06-Feb-26 |
| Buy* | 1 | £5.0254 | Ordinary |
15:55:12 - 06-Feb-26 |
| Sell* | 600 | £5.025 | Automatic Execution |
15:54:05 - 06-Feb-26 |
| Buy* | 1 | £5.0438 | Ordinary |
15:53:21 - 06-Feb-26 |
| Buy* | 3,960 | £5.0492 | Ordinary |
15:51:02 - 06-Feb-26 |
| Buy* | 493 | £5.0619 | Ordinary |
15:49:03 - 06-Feb-26 |
| Buy* | 29 | £5.06 | SI Trade |
15:48:48 - 06-Feb-26 |
| Buy* | 143 | £5.058 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 56 | £5.058 | SI Trade |
15:48:47 - 06-Feb-26 |
| Buy* | 771 | £5.058 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 13,452 | £5.08165 | Ordinary |
15:48:04 - 06-Feb-26 |
| Buy* | 59 | £5.0833 | Ordinary |
15:48:00 - 06-Feb-26 |
| Sell* | 2,975 | £5.057 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1,350 | £5.0693 | Ordinary |
15:46:43 - 06-Feb-26 |
| Sell* | 2,980 | £5.05 | Automatic Execution |
15:43:53 - 06-Feb-26 |
| Buy* | 5 | £5.05 | SI Trade |
15:43:16 - 06-Feb-26 |
| Buy* | 1 | £5.045 | SI Trade |
15:42:29 - 06-Feb-26 |
| Buy* | 992 | £5.0383 | Ordinary |
15:42:02 - 06-Feb-26 |
| Buy* | 400 | £5.032 | Automatic Execution |
15:40:56 - 06-Feb-26 |
| Buy* | 46 | £5.0327 | Ordinary |
15:40:56 - 06-Feb-26 |
| Buy* | 500 | £5.035 | Automatic Execution |
15:40:23 - 06-Feb-26 |
| Buy* | 2 | £5.033 | SI Trade |
15:38:42 - 06-Feb-26 |
| Sell* | 20 | £5.026 | Automatic Execution |
15:35:14 - 06-Feb-26 |
| Sell* | 6 | £5.015 | SI Trade |
15:33:59 - 06-Feb-26 |
| Sell* | 1,437 | £5.0112 | Ordinary |
15:30:54 - 06-Feb-26 |
| Sell* | 100 | £5.013 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 2,500 | £5.025 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 20 | £5.027 | SI Trade |
15:24:18 - 06-Feb-26 |
| Unknown* | 0 | £5.026 | SI Trade |
15:21:31 - 06-Feb-26 |
| Sell* | 3,004 | £5.007 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 996 | £5.0154 | Ordinary |
15:20:38 - 06-Feb-26 |
| Sell* | 168 | £5.004 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 6,010 | £4.991 | Ordinary |
15:16:13 - 06-Feb-26 |
| Buy* | 64 | £4.993 | SI Trade |
15:16:00 - 06-Feb-26 |
| Sell* | 146 | £4.989 | Automatic Execution |
15:14:08 - 06-Feb-26 |
| Sell* | 160 | £4.989 | SI Trade |
15:14:07 - 06-Feb-26 |
| Buy* | 1 | £5.032 | Ordinary |
15:11:10 - 06-Feb-26 |
| Buy* | 1 | £5.017 | Ordinary |
15:10:24 - 06-Feb-26 |
| Buy* | 2 | £5.0148 | Ordinary |
15:09:55 - 06-Feb-26 |
| Buy* | 468 | £4.998 | Automatic Execution |
15:07:50 - 06-Feb-26 |
| Buy* | 5,750 | £4.9869 | Ordinary |
15:02:56 - 06-Feb-26 |
| Buy* | 4 | £4.9928 | Ordinary |
15:02:35 - 06-Feb-26 |
| Unknown* | 0 | £4.9845 | SI Trade |
15:02:01 - 06-Feb-26 |
| Buy* | 1 | £5.011 | SI Trade |
14:59:39 - 06-Feb-26 |
| Buy* | 15,000 | £5.0142 | Ordinary |
14:58:10 - 06-Feb-26 |
| Buy* | 206 | £4.9999 | Ordinary |
14:57:26 - 06-Feb-26 |
| Buy* | 999 | £4.9999 | Ordinary |
14:56:57 - 06-Feb-26 |
| Buy* | 200 | £4.9975 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 1,500 | £4.9975 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 442 | £5.00 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1,558 | £5.00 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 27 | £5.0071 | Ordinary |
14:55:22 - 06-Feb-26 |
| Buy* | 180 | £5.015 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 0 | £5.024 | SI Trade |
14:53:57 - 06-Feb-26 |
| Sell* | 2,098 | £5.018 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | £5.018 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | £5.018 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | £5.018 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | £5.018 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | £5.018 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | £5.018 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 200 | £5.018 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | £5.018 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 204 | £5.0264 | Ordinary |
14:53:27 - 06-Feb-26 |
| Buy* | 207 | £5.0322 | Ordinary |
14:53:01 - 06-Feb-26 |
| Buy* | 1 | £5.0356 | Ordinary |
14:52:58 - 06-Feb-26 |
| Sell* | 500 | £5.0232 | Ordinary |
14:52:45 - 06-Feb-26 |
| Sell* | 400 | £5.02 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | £5.02165 | Ordinary |
14:51:29 - 06-Feb-26 |
| Buy* | 9 | £5.014 | SI Trade |
14:49:46 - 06-Feb-26 |
| Buy* | 994 | £5.0219 | Ordinary |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | £5.026 | Ordinary |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | £5.028 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | £5.028 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 300 | £5.028 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 396 | £5.03365 | Ordinary |
14:48:10 - 06-Feb-26 |
| Sell* | 793 | £5.03 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 100 | £5.03 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 2,100 | £5.03 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 2,995 | £5.027 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 126 | £5.027 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 35 | £5.036 | SI Trade |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | £5.0316 | Ordinary |
14:45:57 - 06-Feb-26 |
| Sell* | 198 | £5.0291 | Ordinary |
14:45:36 - 06-Feb-26 |
| Buy* | 100 | £4.9895 | Automatic Execution |
14:43:45 - 06-Feb-26 |
| Sell* | 111 | £4.9385 | Automatic Execution |
14:43:11 - 06-Feb-26 |
| Sell* | 889 | £4.994 | Automatic Execution |
14:43:11 - 06-Feb-26 |
| Buy* | 100 | £5.00 | Automatic Execution |
14:43:04 - 06-Feb-26 |
| Buy* | 500 | £5.00 | Automatic Execution |
14:43:04 - 06-Feb-26 |
| Buy* | 500 | £5.00 | Automatic Execution |
14:43:04 - 06-Feb-26 |
| Buy* | 300 | £5.00 | Automatic Execution |
14:43:04 - 06-Feb-26 |
| Sell* | 805 | £5.007 | Automatic Execution |
14:39:13 - 06-Feb-26 |
| Sell* | 100 | £5.007 | Automatic Execution |
14:39:13 - 06-Feb-26 |
| Sell* | 2,100 | £5.007 | Automatic Execution |
14:39:13 - 06-Feb-26 |
| Buy* | 4 | £4.986 | SI Trade |
14:35:11 - 06-Feb-26 |
| Buy* | 400 | £4.995 | Automatic Execution |
14:34:39 - 06-Feb-26 |
| Buy* | 200 | £4.995 | Automatic Execution |
14:34:39 - 06-Feb-26 |
| Buy* | 198 | £4.995 | Automatic Execution |
14:34:39 - 06-Feb-26 |
| Buy* | 200 | £4.995 | Automatic Execution |
14:34:39 - 06-Feb-26 |
| Buy* | 100 | £4.9935 | Automatic Execution |
14:34:24 - 06-Feb-26 |
| Buy* | 200 | £4.9935 | Automatic Execution |
14:34:24 - 06-Feb-26 |
| Buy* | 200 | £4.9935 | Automatic Execution |
14:34:24 - 06-Feb-26 |
| Buy* | 100 | £4.9935 | Automatic Execution |
14:34:24 - 06-Feb-26 |
| Buy* | 100 | £4.992 | Automatic Execution |
14:34:05 - 06-Feb-26 |
| Buy* | 100 | £4.992 | Automatic Execution |
14:34:05 - 06-Feb-26 |
| Buy* | 100 | £4.9905 | Automatic Execution |
14:34:04 - 06-Feb-26 |
| Buy* | 800 | £4.9905 | Automatic Execution |
14:34:04 - 06-Feb-26 |
| Buy* | 1,008 | £4.9575 | Automatic Execution |
14:32:50 - 06-Feb-26 |
| Sell* | 100 | £4.9355 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Sell* | 100 | £4.9355 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Sell* | 300 | £4.9355 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Sell* | 89 | £4.9365 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Sell* | 800 | £4.9365 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Sell* | 889 | £4.9395 | Automatic Execution |
14:32:35 - 06-Feb-26 |
| Buy* | 266 | £4.957 | Automatic Execution |
14:31:44 - 06-Feb-26 |
| Sell* | 266 | £4.9585 | Automatic Execution |
14:31:24 - 06-Feb-26 |
| Sell* | 420 | £4.964 | Automatic Execution |
14:31:24 - 06-Feb-26 |
| Buy* | 889 | £4.964 | Automatic Execution |
14:31:24 - 06-Feb-26 |
| Unknown* | 0 | £4.9335 | SI Trade |
14:29:12 - 06-Feb-26 |
| Buy* | 20 | £4.9095 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 3,101 | £4.9004 | Ordinary |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | £4.9095 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 600 | £4.9095 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 2,000 | £4.9095 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 10 | £4.8991 | Ordinary |
14:21:34 - 06-Feb-26 |
| Sell* | 9 | £4.90 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 60 | £4.9186 | Ordinary |
14:19:53 - 06-Feb-26 |
| Buy* | 1,015 | £4.9193 | Ordinary |
14:19:35 - 06-Feb-26 |
| Buy* | 17 | £4.9215 | SI Trade |
14:19:28 - 06-Feb-26 |
| Buy* | 147 | £4.9225 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 70 | £4.9215 | SI Trade |
14:19:27 - 06-Feb-26 |
| Buy* | 2,273 | £4.9255 | Ordinary |
14:16:14 - 06-Feb-26 |
| Buy* | 1,000 | £4.939 | Automatic Execution |
14:14:41 - 06-Feb-26 |
| Buy* | 1,000 | £4.936 | Automatic Execution |
14:14:08 - 06-Feb-26 |
| Buy* | 300 | £4.9262 | Ordinary |
14:12:02 - 06-Feb-26 |
| Sell* | 1 | £4.9235 | SI Trade |
14:06:20 - 06-Feb-26 |
| Sell* | 3,055 | £4.926 | Automatic Execution |
14:04:27 - 06-Feb-26 |
| Buy* | 108 | £4.9525 | SI Trade |
14:01:32 - 06-Feb-26 |
| Buy* | 1 | £4.9521 | Ordinary |
13:58:23 - 06-Feb-26 |
| Sell* | 200 | £4.951 | Automatic Execution |
13:58:15 - 06-Feb-26 |