| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | £6.76155 | Ordinary |
16:27:55 - 12-Dec-25 |
| Buy* | 1 | £6.73355 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 281 | £6.731 | Automatic Execution |
16:23:48 - 12-Dec-25 |
| Buy* | 100 | £6.731 | Automatic Execution |
16:23:47 - 12-Dec-25 |
| Buy* | 100 | £6.731 | Automatic Execution |
16:23:47 - 12-Dec-25 |
| Buy* | 100 | £6.731 | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 551 | £6.731 | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 100 | £6.731 | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 600 | £6.731 | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Sell* | 750 | £6.7195 | Ordinary |
16:22:57 - 12-Dec-25 |
| Buy* | 147 | £6.7376 | Ordinary |
16:15:59 - 12-Dec-25 |
| Buy* | 296 | £6.7424 | Ordinary |
16:14:48 - 12-Dec-25 |
| Buy* | 78 | £6.73635 | Ordinary |
16:13:18 - 12-Dec-25 |
| Sell* | 2,344 | £6.71645 | Ordinary |
16:11:30 - 12-Dec-25 |
| Buy* | 741 | £6.74045 | Ordinary |
16:08:57 - 12-Dec-25 |
| Buy* | 743 | £6.72145 | Ordinary |
16:06:45 - 12-Dec-25 |
| Buy* | 2,500 | £6.7245 | Ordinary |
16:05:47 - 12-Dec-25 |
| Sell* | 100 | £6.734 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 1,600 | £6.734 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Buy* | 1,690 | £6.758 | Automatic Execution |
15:54:48 - 12-Dec-25 |
| Buy* | 2 | £6.7686 | Ordinary |
15:51:54 - 12-Dec-25 |
| Buy* | 2 | £6.773 | SI Trade |
15:50:52 - 12-Dec-25 |
| Buy* | 444 | £6.7741 | Ordinary |
15:44:57 - 12-Dec-25 |
| Sell* | 1,423 | £6.777 | Automatic Execution |
15:39:51 - 12-Dec-25 |
| Sell* | 3,300 | £6.777 | Automatic Execution |
15:39:51 - 12-Dec-25 |
| Unknown* | 0 | £6.783 | SI Trade |
15:32:19 - 12-Dec-25 |
| Buy* | 2 | £6.799 | SI Trade |
15:29:22 - 12-Dec-25 |
| Buy* | 162 | £6.84255 | Ordinary |
15:25:13 - 12-Dec-25 |
| Unknown* | 0 | £6.868 | SI Trade |
15:23:23 - 12-Dec-25 |
| Unknown* | 0 | £6.863 | SI Trade |
15:22:30 - 12-Dec-25 |
| Sell* | 1,526 | £6.8756 | Ordinary |
15:08:39 - 12-Dec-25 |
| Buy* | 3,160 | £6.903 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 1,000 | £6.92145 | Ordinary |
14:47:58 - 12-Dec-25 |
| Sell* | 468 | £6.907 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | £6.898 | SI Trade |
14:35:38 - 12-Dec-25 |
| Buy* | 14 | £6.87665 | Ordinary |
14:31:14 - 12-Dec-25 |
| Buy* | 1,000 | £6.8956 | Ordinary |
14:25:06 - 12-Dec-25 |
| Buy* | 94 | £6.9035 | Ordinary |
14:05:41 - 12-Dec-25 |
| Buy* | 500 | £6.9016 | Ordinary |
14:04:32 - 12-Dec-25 |
| Sell* | 1 | £6.89335 | Ordinary |
13:41:39 - 12-Dec-25 |
| Sell* | 1 | £6.889 | SI Trade |
13:32:49 - 12-Dec-25 |
| Unknown* | 0 | £6.903 | SI Trade |
13:21:10 - 12-Dec-25 |
| Buy* | 4 | £6.8896 | Ordinary |
12:37:12 - 12-Dec-25 |
| Buy* | 477 | £6.89655 | Ordinary |
12:31:57 - 12-Dec-25 |
| Buy* | 144 | £6.899 | Automatic Execution |
12:31:12 - 12-Dec-25 |
| Sell* | 101 | £6.893 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 1,650 | £6.893 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 3,300 | £6.893 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 10 | £6.90 | SI Trade |
12:12:19 - 12-Dec-25 |
| Buy* | 72 | £6.90455 | Ordinary |
11:37:14 - 12-Dec-25 |
| Sell* | 275 | £6.907 | Automatic Execution |
11:26:54 - 12-Dec-25 |
| Sell* | 200 | £6.907 | Automatic Execution |
11:26:53 - 12-Dec-25 |
| Buy* | 3,300 | £6.907 | Automatic Execution |
11:26:53 - 12-Dec-25 |
| Buy* | 10 | £6.90565 | Ordinary |
11:16:41 - 12-Dec-25 |
| Buy* | 32 | £6.908 | Automatic Execution |
11:10:45 - 12-Dec-25 |
| Buy* | 468 | £6.908 | Automatic Execution |
11:10:45 - 12-Dec-25 |
| Buy* | 24 | £6.9086 | Ordinary |
11:07:16 - 12-Dec-25 |
| Buy* | 319 | £6.912 | Automatic Execution |
11:03:20 - 12-Dec-25 |
| Buy* | 3,300 | £6.912 | Automatic Execution |
11:03:20 - 12-Dec-25 |
| Sell* | 936 | £6.911 | Automatic Execution |
10:55:07 - 12-Dec-25 |
| Sell* | 3,300 | £6.911 | Automatic Execution |
10:55:07 - 12-Dec-25 |
| Buy* | 1,445 | £6.91765 | Ordinary |
10:51:14 - 12-Dec-25 |
| Buy* | 722 | £6.91165 | Ordinary |
10:42:16 - 12-Dec-25 |
| Buy* | 1 | £6.911 | SI Trade |
10:38:01 - 12-Dec-25 |
| Buy* | 14 | £6.91365 | Ordinary |
10:35:23 - 12-Dec-25 |
| Buy* | 7,300 | £6.912 | Automatic Execution |
10:34:38 - 12-Dec-25 |
| Buy* | 867 | £6.9136 | Ordinary |
10:30:32 - 12-Dec-25 |
| Buy* | 10 | £6.9156 | Ordinary |
10:25:54 - 12-Dec-25 |
| Buy* | 64 | £6.9146 | Ordinary |
10:16:15 - 12-Dec-25 |
| Sell* | 302 | £6.9113 | Ordinary |
10:08:18 - 12-Dec-25 |
| Unknown* | 0 | £6.909 | SI Trade |
10:04:30 - 12-Dec-25 |
| Unknown* | 0 | £6.904 | SI Trade |
09:55:54 - 12-Dec-25 |
| Sell* | 297 | £6.90035 | Ordinary |
09:50:21 - 12-Dec-25 |
| Buy* | 72 | £6.8877 | Ordinary |
09:42:32 - 12-Dec-25 |
| Buy* | 200 | £6.887 | Automatic Execution |
09:41:09 - 12-Dec-25 |
| Buy* | 15 | £6.885 | Automatic Execution |
09:40:23 - 12-Dec-25 |
| Buy* | 100 | £6.89 | Automatic Execution |
09:36:17 - 12-Dec-25 |
| Buy* | 145 | £6.88965 | Ordinary |
09:31:23 - 12-Dec-25 |
| Sell* | 1,500 | £6.895 | Automatic Execution |
09:26:41 - 12-Dec-25 |
| Sell* | 100 | £6.895 | Automatic Execution |
09:26:36 - 12-Dec-25 |
| Sell* | 100 | £6.895 | Automatic Execution |
09:26:36 - 12-Dec-25 |
| Sell* | 100 | £6.895 | Automatic Execution |
09:26:25 - 12-Dec-25 |
| Sell* | 100 | £6.895 | Automatic Execution |
09:26:16 - 12-Dec-25 |
| Sell* | 100 | £6.895 | Automatic Execution |
09:26:16 - 12-Dec-25 |
| Sell* | 100 | £6.895 | Automatic Execution |
09:26:15 - 12-Dec-25 |
| Sell* | 100 | £6.895 | Automatic Execution |
09:26:15 - 12-Dec-25 |
| Sell* | 100 | £6.895 | Automatic Execution |
09:24:41 - 12-Dec-25 |
| Sell* | 100 | £6.895 | Automatic Execution |
09:24:41 - 12-Dec-25 |
| Sell* | 200 | £6.895 | Automatic Execution |
09:24:40 - 12-Dec-25 |
| Buy* | 1 | £6.8937 | Ordinary |
09:06:27 - 12-Dec-25 |
| Buy* | 1,500 | £6.8966 | Ordinary |
08:54:38 - 12-Dec-25 |
| Buy* | 1 | £6.894 | SI Trade |
08:23:15 - 12-Dec-25 |
| Unknown* | 0 | £6.893 | SI Trade |
08:22:34 - 12-Dec-25 |
| Sell* | 11 | £6.889 | SI Trade |
08:22:19 - 12-Dec-25 |
| Buy* | 100 | £6.896 | Automatic Execution |
08:21:55 - 12-Dec-25 |
| Sell* | 400 | £6.89 | Automatic Execution |
08:21:45 - 12-Dec-25 |
| Sell* | 500 | £6.9003 | Ordinary |
08:11:14 - 12-Dec-25 |
| Buy* | 27 | £6.904 | SI Trade |
08:11:06 - 12-Dec-25 |
| Unknown* | 0 | £6.905 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £6.896 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £6.905 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 4 | £6.905 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 1 | £6.905 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 12 | £6.905 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 1 | £6.905 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £6.905 | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | £6.896 | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 77 | £6.906 | Ordinary |
08:00:26 - 12-Dec-25 |
| Buy* | 300 | £6.667 | Automatic Execution |
16:26:04 - 11-Dec-25 |
| Buy* | 1,635 | £6.675 | Automatic Execution |
16:25:09 - 11-Dec-25 |
| Buy* | 1,497 | £6.6737 | Ordinary |
16:24:28 - 11-Dec-25 |
| Unknown* | 0 | £6.678 | SI Trade |
15:52:05 - 11-Dec-25 |
| Buy* | 2,989 | £6.6907 | Ordinary |
15:44:16 - 11-Dec-25 |
| Unknown* | 0 | £6.711 | SI Trade |
15:31:28 - 11-Dec-25 |
| Buy* | 25 | £6.715 | SI Trade |
15:31:13 - 11-Dec-25 |
| Buy* | 684 | £6.714 | Automatic Execution |
15:31:13 - 11-Dec-25 |
| Unknown* | 0 | £6.714 | SI Trade |
15:31:13 - 11-Dec-25 |
| Buy* | 100 | £6.74 | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Sell* | 1,332 | £6.667 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 1 | £6.6596 | Ordinary |
14:56:29 - 11-Dec-25 |
| Buy* | 7 | £6.6647 | Ordinary |
14:55:10 - 11-Dec-25 |
| Buy* | 13 | £6.666 | SI Trade |
14:54:31 - 11-Dec-25 |
| Buy* | 1 | £6.67065 | Ordinary |
14:53:32 - 11-Dec-25 |
| Buy* | 7 | £6.6788 | Ordinary |
14:53:11 - 11-Dec-25 |
| Buy* | 42 | £6.683 | SI Trade |
14:51:21 - 11-Dec-25 |
| Buy* | 100 | £6.676 | Automatic Execution |
14:50:48 - 11-Dec-25 |
| Buy* | 200 | £6.676 | Automatic Execution |
14:50:48 - 11-Dec-25 |
| Buy* | 200 | £6.676 | Automatic Execution |
14:50:48 - 11-Dec-25 |
| Buy* | 10 | £6.68965 | Ordinary |
14:49:50 - 11-Dec-25 |
| Sell* | 100 | £6.70 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Buy* | 120 | £6.7038 | Ordinary |
14:48:51 - 11-Dec-25 |
| Buy* | 100 | £6.73 | Automatic Execution |
14:39:33 - 11-Dec-25 |
| Buy* | 5,767 | £6.707 | Automatic Execution |
14:31:57 - 11-Dec-25 |
| Buy* | 100 | £6.693 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Buy* | 100 | £6.693 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Buy* | 100 | £6.699 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Buy* | 100 | £6.699 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 100 | £6.699 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 1 | £6.69975 | Ordinary |
14:30:53 - 11-Dec-25 |
| Buy* | 10 | £6.69975 | Ordinary |
14:30:53 - 11-Dec-25 |
| Buy* | 500 | £6.69975 | Ordinary |
14:30:53 - 11-Dec-25 |
| Buy* | 1 | £6.69975 | Ordinary |
14:30:53 - 11-Dec-25 |
| Buy* | 1 | £6.69975 | Ordinary |
14:30:53 - 11-Dec-25 |
| Sell* | 200 | £6.70 | Automatic Execution |
14:30:53 - 11-Dec-25 |
| Buy* | 2 | £6.712 | SI Trade |
14:30:14 - 11-Dec-25 |
| Buy* | 100 | £6.709 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 100 | £6.709 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 100 | £6.709 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 100 | £6.709 | Automatic Execution |
14:11:43 - 11-Dec-25 |
| Buy* | 400 | £6.709 | Automatic Execution |
14:11:43 - 11-Dec-25 |
| Buy* | 10 | £6.70765 | Ordinary |
14:07:40 - 11-Dec-25 |
| Buy* | 4,465 | £6.7174 | Ordinary |
14:05:05 - 11-Dec-25 |
| Buy* | 2,977 | £6.7166 | Ordinary |
14:03:17 - 11-Dec-25 |
| Sell* | 746 | £6.707 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 699 | £6.7071 | Ordinary |
13:50:55 - 11-Dec-25 |
| Buy* | 10 | £6.70985 | Ordinary |
13:50:44 - 11-Dec-25 |
| Buy* | 10 | £6.70985 | Ordinary |
13:49:08 - 11-Dec-25 |
| Sell* | 100 | £6.723 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 10 | £6.7187 | Ordinary |
13:17:48 - 11-Dec-25 |
| Buy* | 519 | £6.72 | Automatic Execution |
13:17:47 - 11-Dec-25 |
| Buy* | 3,200 | £6.719 | Automatic Execution |
13:17:47 - 11-Dec-25 |
| Sell* | 344 | £6.721 | Automatic Execution |
13:15:35 - 11-Dec-25 |
| Sell* | 100 | £6.721 | Automatic Execution |
13:12:15 - 11-Dec-25 |
| Sell* | 100 | £6.721 | Automatic Execution |
13:12:15 - 11-Dec-25 |
| Sell* | 100 | £6.721 | Automatic Execution |
13:12:14 - 11-Dec-25 |
| Buy* | 1 | £6.7249 | Ordinary |
13:09:38 - 11-Dec-25 |
| Sell* | 100 | £6.721 | Automatic Execution |
13:08:30 - 11-Dec-25 |
| Buy* | 1,100 | £6.723 | Automatic Execution |
13:04:54 - 11-Dec-25 |
| Buy* | 2 | £6.7242 | Ordinary |
13:02:51 - 11-Dec-25 |
| Buy* | 10 | £6.7282 | Ordinary |
12:57:42 - 11-Dec-25 |
| Buy* | 10 | £6.7389 | Ordinary |
12:49:04 - 11-Dec-25 |
| Buy* | 1 | £6.738 | Ordinary |
12:21:27 - 11-Dec-25 |
| Buy* | 100 | £6.73965 | Ordinary |
12:05:19 - 11-Dec-25 |
| Buy* | 100 | £6.7387 | Ordinary |
12:00:14 - 11-Dec-25 |
| Buy* | 1 | £6.7393 | Ordinary |
11:56:58 - 11-Dec-25 |
| Buy* | 185 | £6.742 | SI Trade |
11:52:39 - 11-Dec-25 |
| Buy* | 1 | £6.7384 | Ordinary |
11:51:35 - 11-Dec-25 |
| Buy* | 14 | £6.7457 | Ordinary |
11:27:09 - 11-Dec-25 |
| Buy* | 740 | £6.74475 | Ordinary |
11:26:59 - 11-Dec-25 |
| Buy* | 10 | £6.746 | SI Trade |
11:26:15 - 11-Dec-25 |
| Buy* | 14 | £6.7477 | Ordinary |
11:25:28 - 11-Dec-25 |
| Sell* | 268 | £6.747 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 200 | £6.747 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 100 | £6.748 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 100 | £6.748 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 200 | £6.748 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 100 | £6.748 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 1 | £6.74875 | Ordinary |
11:12:19 - 11-Dec-25 |
| Buy* | 1 | £6.748 | SI Trade |
11:03:48 - 11-Dec-25 |
| Buy* | 694 | £6.7517 | Ordinary |
10:54:02 - 11-Dec-25 |
| Buy* | 17 | £6.7407 | Ordinary |
10:45:12 - 11-Dec-25 |
| Sell* | 17 | £6.7374 | Ordinary |
10:39:55 - 11-Dec-25 |
| Buy* | 17 | £6.7487 | Ordinary |
10:19:32 - 11-Dec-25 |
| Buy* | 2 | £6.749 | SI Trade |
09:54:57 - 11-Dec-25 |
| Buy* | 59 | £6.759 | SI Trade |
09:37:58 - 11-Dec-25 |
| Unknown* | 0 | £6.768 | SI Trade |
09:30:53 - 11-Dec-25 |
| Sell* | 200 | £6.762 | Automatic Execution |
09:23:07 - 11-Dec-25 |
| Buy* | 17 | £6.76675 | Ordinary |
09:21:22 - 11-Dec-25 |
| Buy* | 4,985 | £6.752 | Automatic Execution |
09:12:28 - 11-Dec-25 |
| Buy* | 12 | £6.746 | SI Trade |
09:07:01 - 11-Dec-25 |