Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bitcoin (IB1T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 £5.04 Suspected BUY Trade
 16:35:26 - 02-Apr-26
Buy* 483 £5.046 Automatic Execution
 16:28:47 - 02-Apr-26
Buy* 200 £5.045 Automatic Execution
 16:28:30 - 02-Apr-26
Buy* 1,000 £5.0447 Ordinary
 16:28:04 - 02-Apr-26
Buy* 1,000 £5.043 Automatic Execution
 16:27:50 - 02-Apr-26
Buy* 260 £5.039 Automatic Execution
 16:26:39 - 02-Apr-26
Buy* 400 £5.039 Automatic Execution
 16:26:38 - 02-Apr-26
Buy* 400 £5.039 Automatic Execution
 16:26:38 - 02-Apr-26
Buy* 19,543 £5.039 Automatic Execution
 16:26:38 - 02-Apr-26
Buy* 23,815 £5.039 Automatic Execution
 16:26:38 - 02-Apr-26
Buy* 400 £5.039 Automatic Execution
 16:26:37 - 02-Apr-26
Buy* 400 £5.039 Automatic Execution
 16:26:37 - 02-Apr-26
Buy* 400 £5.039 Automatic Execution
 16:26:37 - 02-Apr-26
Buy* 400 £5.039 Automatic Execution
 16:26:36 - 02-Apr-26
Buy* 3,200 £5.039 Automatic Execution
 16:26:36 - 02-Apr-26
Buy* 200 £5.0407 Ordinary
 16:26:11 - 02-Apr-26
Sell* 49,633 £5.03708 Ordinary
 16:25:27 - 02-Apr-26
Buy* 500 £5.04 Automatic Execution
 16:25:22 - 02-Apr-26
Buy* 215 £5.0418 Ordinary
 16:25:16 - 02-Apr-26
Sell* 29,091 £5.042 Automatic Execution
 16:25:09 - 02-Apr-26
Buy* 1,700 £5.04285 Ordinary
 16:24:29 - 02-Apr-26
Buy* 1,389 £5.03675 Ordinary
 16:21:12 - 02-Apr-26
Buy* 800 £5.0477 Ordinary
 16:19:19 - 02-Apr-26
Sell* 32 £5.04 Automatic Execution
 16:17:07 - 02-Apr-26
Buy* 817 £5.04075 Ordinary
 16:16:57 - 02-Apr-26
Buy* 1,700 £5.03875 Ordinary
 16:16:11 - 02-Apr-26
Buy* 197 £5.04375 Ordinary
 16:15:22 - 02-Apr-26
Buy* 467 £5.03775 Ordinary
 16:09:07 - 02-Apr-26
Sell* 2,575 £5.03 Automatic Execution
 16:07:58 - 02-Apr-26
Buy* 34 £5.03285 Ordinary
 16:07:15 - 02-Apr-26
Buy* 544 £5.0319 Ordinary
 16:07:04 - 02-Apr-26
Buy* 180 £5.0338 Ordinary
 16:07:01 - 02-Apr-26
Buy* 34 £5.0288 Ordinary
 16:06:07 - 02-Apr-26
Buy* 197 £5.03675 Ordinary
 16:04:28 - 02-Apr-26
Buy* 380 £5.0357 Ordinary
 16:03:27 - 02-Apr-26
Sell* 100 £5.042 Automatic Execution
 16:00:11 - 02-Apr-26
Buy* 9,429 £5.0491 Ordinary
 15:58:15 - 02-Apr-26
Buy* 100 £5.043 Automatic Execution
 15:48:29 - 02-Apr-26
Buy* 1,188 £5.0474 Ordinary
 15:47:17 - 02-Apr-26
Sell* 7,968 £5.049 Automatic Execution
 15:38:56 - 02-Apr-26
Buy* 1,200 £5.048 Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 400 £5.041 Automatic Execution
 15:36:20 - 02-Apr-26
Buy* 1,200 £5.041 Automatic Execution
 15:36:20 - 02-Apr-26
Buy* 1,600 £5.041 Automatic Execution
 15:36:20 - 02-Apr-26
Buy* 400 £5.041 Automatic Execution
 15:36:20 - 02-Apr-26
Buy* 800 £5.042 Automatic Execution
 15:36:20 - 02-Apr-26
Buy* 400 £5.032 Automatic Execution
 15:36:03 - 02-Apr-26
Buy* 800 £5.032 Automatic Execution
 15:36:03 - 02-Apr-26
Buy* 400 £5.032 Automatic Execution
 15:36:03 - 02-Apr-26
Buy* 400 £5.04 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 400 £5.031 Automatic Execution
 15:33:51 - 02-Apr-26
Buy* 98 £5.0106 Ordinary
 15:29:25 - 02-Apr-26
Buy* 468 £5.021 Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 862 £5.02 Automatic Execution
 15:16:28 - 02-Apr-26
Sell* 3,002 £5.016 Automatic Execution
 15:15:15 - 02-Apr-26
Buy* 500 £5.022 Automatic Execution
 15:12:45 - 02-Apr-26
Sell* 3,000 £5.009 Automatic Execution
 15:10:47 - 02-Apr-26
Buy* 50 £5.014 Automatic Execution
 15:09:47 - 02-Apr-26
Buy* 200 £5.014 Automatic Execution
 15:09:34 - 02-Apr-26
Buy* 430 £5.019 Automatic Execution
 15:07:36 - 02-Apr-26
Buy* 2,000 £5.014 Automatic Execution
 15:06:35 - 02-Apr-26
Sell* 139 £5.001 Automatic Execution
 15:02:16 - 02-Apr-26
Sell* 130 £5.002 Automatic Execution
 15:01:24 - 02-Apr-26
Buy* 1,000 £4.997 Automatic Execution
 14:54:03 - 02-Apr-26
Sell* 100 £4.9905 Automatic Execution
 14:53:51 - 02-Apr-26
Buy* 70 £5.001 Automatic Execution
 14:53:34 - 02-Apr-26
Buy* 500 £4.993 Automatic Execution
 14:50:58 - 02-Apr-26
Buy* 1,301 £4.9908 Ordinary
 14:49:47 - 02-Apr-26
Buy* 1,000 £4.9924 Ordinary
 14:49:46 - 02-Apr-26
Sell* 12 £4.9865 Ordinary
 14:47:36 - 02-Apr-26
Buy* 1,466 £4.9777 Ordinary
 14:43:39 - 02-Apr-26
Sell* 400 £4.9725 Automatic Execution
 14:41:33 - 02-Apr-26
Sell* 400 £4.9725 Automatic Execution
 14:41:33 - 02-Apr-26
Sell* 400 £4.9725 Automatic Execution
 14:41:31 - 02-Apr-26
Sell* 1,200 £4.9725 Automatic Execution
 14:41:31 - 02-Apr-26
Sell* 100 £4.97 Automatic Execution
 14:35:59 - 02-Apr-26
Buy* 2,011 £4.9735 Automatic Execution
 14:35:20 - 02-Apr-26
Sell* 834 £4.985 Automatic Execution
 14:33:02 - 02-Apr-26
Buy* 499 £4.9947 Ordinary
 14:27:30 - 02-Apr-26
Buy* 1,034 £4.9885 Automatic Execution
 14:18:01 - 02-Apr-26
Buy* 1,000 £4.992 Automatic Execution
 14:10:33 - 02-Apr-26
Buy* 215 £4.992 Automatic Execution
 14:09:38 - 02-Apr-26
Buy* 2,000 £4.9981 Ordinary
 14:01:54 - 02-Apr-26
Buy* 4 £5.001 Automatic Execution
 13:48:55 - 02-Apr-26
Sell* 3,012 £4.9985 Automatic Execution
 13:48:41 - 02-Apr-26
Buy* 1,999 £5.005 Automatic Execution
 13:44:00 - 02-Apr-26
Buy* 1,999 £5.003 Automatic Execution
 13:40:30 - 02-Apr-26
Buy* 2,998 £5.00075 Ordinary
 13:39:54 - 02-Apr-26
Sell* 3,016 £4.9935 Automatic Execution
 13:35:12 - 02-Apr-26
Buy* 1,000 £4.997 Ordinary
 13:30:47 - 02-Apr-26
Buy* 800 £4.995 Automatic Execution
 13:27:22 - 02-Apr-26
Buy* 400 £4.995 Automatic Execution
 13:27:22 - 02-Apr-26
Buy* 400 £4.9947 Ordinary
 13:26:04 - 02-Apr-26
Buy* 1,200 £4.993 Automatic Execution
 13:26:01 - 02-Apr-26
Buy* 2,400 £4.993 Automatic Execution
 13:26:01 - 02-Apr-26
Buy* 400 £4.993 Automatic Execution
 13:26:01 - 02-Apr-26
Buy* 400 £4.998 Automatic Execution
 13:25:32 - 02-Apr-26
Buy* 400 £4.998 Automatic Execution
 13:25:32 - 02-Apr-26
Buy* 400 £4.998 Automatic Execution
 13:25:32 - 02-Apr-26
Buy* 400 £4.998 Automatic Execution
 13:25:32 - 02-Apr-26
Unknown* 400 £4.987 Ordinary
 13:22:36 - 02-Apr-26
Buy* 400 £4.9905 Automatic Execution
 13:21:59 - 02-Apr-26
Buy* 400 £4.9905 Automatic Execution
 13:21:59 - 02-Apr-26
Buy* 6,000 £4.9905 Automatic Execution
 13:21:59 - 02-Apr-26
Sell* 3,017 £4.9905 Automatic Execution
 13:21:09 - 02-Apr-26
Buy* 400 £4.9946 Ordinary
 13:19:59 - 02-Apr-26
Buy* 2,002 £4.999 Automatic Execution
 13:19:02 - 02-Apr-26
Buy* 500 £4.997 Ordinary
 13:18:00 - 02-Apr-26
Sell* 3,011 £5.001 Automatic Execution
 13:15:31 - 02-Apr-26
Buy* 1,998 £5.006 Automatic Execution
 13:14:10 - 02-Apr-26
Sell* 1,000 £4.995 Automatic Execution
 13:09:47 - 02-Apr-26
Buy* 2,001 £4.999 Automatic Execution
 13:08:57 - 02-Apr-26
Buy* 2,001 £4.9995 Automatic Execution
 13:08:39 - 02-Apr-26
Buy* 2,000 £5.00 Automatic Execution
 13:08:39 - 02-Apr-26
Sell* 1,000 £5.00 Automatic Execution
 13:01:57 - 02-Apr-26
Sell* 3,009 £5.003 Automatic Execution
 13:01:57 - 02-Apr-26
Buy* 1,998 £5.007 Automatic Execution
 13:01:53 - 02-Apr-26
Buy* 497 £5.01 Automatic Execution
 12:57:59 - 02-Apr-26
Sell* 1,853 £5.0043 Ordinary
 12:57:35 - 02-Apr-26
Sell* 3,002 £5.016 Automatic Execution
 12:53:27 - 02-Apr-26
Sell* 10,221 £5.017 Automatic Execution
 12:38:21 - 02-Apr-26
Sell* 1,799 £5.021 Automatic Execution
 12:38:00 - 02-Apr-26
Buy* 1,991 £5.022 Automatic Execution
 12:38:00 - 02-Apr-26
Sell* 800 £5.021 Automatic Execution
 12:38:00 - 02-Apr-26
Sell* 400 £5.021 Automatic Execution
 12:38:00 - 02-Apr-26
Buy* 1,990 £5.026 Automatic Execution
 12:35:19 - 02-Apr-26
Buy* 1,990 £5.027 Automatic Execution
 12:34:24 - 02-Apr-26
Buy* 50 £5.0262 Ordinary
 12:34:04 - 02-Apr-26
Sell* 1,396 £5.026 Automatic Execution
 12:33:52 - 02-Apr-26
Sell* 400 £5.026 Automatic Execution
 12:33:46 - 02-Apr-26
Sell* 400 £5.026 Automatic Execution
 12:33:46 - 02-Apr-26
Sell* 800 £5.026 Automatic Execution
 12:33:46 - 02-Apr-26
Buy* 1,700 £5.0297 Ordinary
 12:32:56 - 02-Apr-26
Sell* 222 £5.026 Ordinary
 12:26:20 - 02-Apr-26
Sell* 1,745 £5.02825 Ordinary
 12:24:19 - 02-Apr-26
Sell* 400 £5.031 Automatic Execution
 12:17:26 - 02-Apr-26
Sell* 400 £5.031 Automatic Execution
 12:17:26 - 02-Apr-26
Sell* 400 £5.031 Automatic Execution
 12:17:26 - 02-Apr-26
Sell* 400 £5.031 Automatic Execution
 12:17:26 - 02-Apr-26
Sell* 400 £5.031 Automatic Execution
 12:17:26 - 02-Apr-26
Sell* 400 £5.031 Automatic Execution
 12:17:26 - 02-Apr-26
Sell* 1,200 £5.031 Automatic Execution
 12:17:26 - 02-Apr-26
Buy* 1 £5.025 Ordinary
 12:16:17 - 02-Apr-26
Buy* 3,982 £5.0222 Ordinary
 12:15:43 - 02-Apr-26
Buy* 400 £5.014 Automatic Execution
 12:15:26 - 02-Apr-26
Buy* 5,600 £5.014 Automatic Execution
 12:15:26 - 02-Apr-26
Sell* 2,999 £5.022 Automatic Execution
 12:11:26 - 02-Apr-26
Buy* 1,989 £5.028 Automatic Execution
 12:06:47 - 02-Apr-26
Sell* 2,995 £5.028 Automatic Execution
 12:06:47 - 02-Apr-26
Buy* 1,988 £5.032 Automatic Execution
 12:01:46 - 02-Apr-26
Buy* 200 £5.035 Automatic Execution
 12:00:54 - 02-Apr-26
Buy* 197 £5.03375 Ordinary
 11:55:42 - 02-Apr-26
Buy* 10,000 £5.031 Automatic Execution
 11:46:07 - 02-Apr-26
Buy* 3,061 £5.034 Automatic Execution
 11:44:55 - 02-Apr-26
Buy* 467 £5.032 Automatic Execution
 11:44:00 - 02-Apr-26
Sell* 596 £5.027 Automatic Execution
 11:39:45 - 02-Apr-26
Sell* 400 £5.027 Automatic Execution
 11:39:45 - 02-Apr-26
Sell* 800 £5.027 Automatic Execution
 11:39:39 - 02-Apr-26
Sell* 400 £5.027 Automatic Execution
 11:39:39 - 02-Apr-26
Sell* 400 £5.027 Automatic Execution
 11:39:37 - 02-Apr-26
Sell* 400 £5.027 Automatic Execution
 11:39:37 - 02-Apr-26
Buy* 100 £5.02175 Ordinary
 11:24:23 - 02-Apr-26
Sell* 1,100 £5.021 Automatic Execution
 11:10:40 - 02-Apr-26
Sell* 400 £5.021 Automatic Execution
 11:10:40 - 02-Apr-26
Sell* 2,999 £5.022 Automatic Execution
 11:10:10 - 02-Apr-26
Buy* 1,991 £5.023 Automatic Execution
 11:09:44 - 02-Apr-26
Buy* 1,750 £5.028 Automatic Execution
 11:06:03 - 02-Apr-26
Sell* 2,999 £5.022 Automatic Execution
 10:42:26 - 02-Apr-26
Buy* 1,991 £5.023 Automatic Execution
 10:42:21 - 02-Apr-26
Buy* 1,991 £5.024 Automatic Execution
 10:42:15 - 02-Apr-26
Buy* 2,000 £5.02575 Ordinary
 10:39:19 - 02-Apr-26
Sell* 2,998 £5.024 Automatic Execution
 10:32:07 - 02-Apr-26
Buy* 496 £5.0308 Ordinary
 10:29:14 - 02-Apr-26
Buy* 1,988 £5.03 Automatic Execution
 10:29:13 - 02-Apr-26
Buy* 1,988 £5.031 Automatic Execution
 10:29:11 - 02-Apr-26
Buy* 4,974 £5.0258 Ordinary
 10:23:19 - 02-Apr-26
Buy* 99 £5.019 Automatic Execution
 10:09:57 - 02-Apr-26
Buy* 888 £5.0228 Ordinary
 10:02:25 - 02-Apr-26
Buy* 100 £5.029 Automatic Execution
 10:00:57 - 02-Apr-26
Buy* 2,584 £5.02875 Ordinary
 09:59:50 - 02-Apr-26
Sell* 594 £5.031 Automatic Execution
 09:49:56 - 02-Apr-26
Sell* 400 £5.031 Automatic Execution
 09:49:56 - 02-Apr-26
Sell* 400 £5.031 Automatic Execution
 09:49:56 - 02-Apr-26
Sell* 400 £5.031 Automatic Execution
 09:49:56 - 02-Apr-26
Sell* 400 £5.031 Automatic Execution
 09:49:53 - 02-Apr-26
Buy* 1,988 £5.032 Automatic Execution
 09:49:26 - 02-Apr-26
Buy* 1,987 £5.033 Automatic Execution
 09:49:24 - 02-Apr-26
Sell* 800 £5.031 Automatic Execution
 09:44:17 - 02-Apr-26
Buy* 198 £5.034 Ordinary
 09:43:19 - 02-Apr-26
Buy* 4,000 £5.036 Automatic Execution
 09:37:48 - 02-Apr-26
Buy* 1,986 £5.036 Automatic Execution
 09:37:47 - 02-Apr-26
Buy* 1,986 £5.037 Automatic Execution
 09:37:46 - 02-Apr-26
Buy* 1,986 £5.037 Automatic Execution
 09:37:44 - 02-Apr-26
Buy* 1,986 £5.037 Automatic Execution
 09:37:41 - 02-Apr-26
Sell* 2,989 £5.04 Automatic Execution
 09:36:53 - 02-Apr-26
Sell* 498 £5.041 Ordinary
 09:31:12 - 02-Apr-26
Buy* 1,984 £5.041 Automatic Execution
 09:29:04 - 02-Apr-26
Buy* 3,468 £5.04475 Ordinary
 09:21:33 - 02-Apr-26
Sell* 2,985 £5.045 Automatic Execution
 09:12:13 - 02-Apr-26
Buy* 296 £5.04595 Ordinary
 09:12:12 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50