| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.776 | 5.108 | 4.751 | 5.105 | 524,136 |
| 5th Feb 2026 (Thu) | 5.186 | 5.277 | 4.9235 | 5.0225 | 462,109 |
| 4th Feb 2026 (Wed) | 5.569 | 5.569 | 5.377 | 5.4155 | 323,063 |
| 3rd Feb 2026 (Tue) | 5.743 | 5.763 | 5.626 | 5.59 | 273,480 |
| 2nd Feb 2026 (Mon) | 5.603 | 5.802 | 5.593 | 5.7895 | 226,980 |
| 30th Jan 2026 (Fri) | 5.997 | 6.079 | 5.97 | 6.0465 | 143,953 |
| 29th Jan 2026 (Thu) | 6.365 | 6.367 | 6.134 | 6.1195 | 100,846 |
| 28th Jan 2026 (Wed) | 6.45 | 6.545 | 6.436 | 6.4995 | 87,996 |
| 27th Jan 2026 (Tue) | 6.446 | 6.45 | 6.349 | 6.404 | 86,305 |
| 26th Jan 2026 (Mon) | 6.437 | 6.463 | 6.36 | 6.3875 | 98,634 |
| 23rd Jan 2026 (Fri) | 6.613 | 6.613 | 6.543 | 6.5835 | 46,317 |
| 22nd Jan 2026 (Thu) | 6.682 | 6.712 | 6.566 | 6.5845 | 85,609 |
| 21st Jan 2026 (Wed) | 6.625 | 6.71 | 6.568 | 6.628 | 62,149 |
| 20th Jan 2026 (Tue) | 6.745 | 6.778 | 6.668 | 6.7145 | 182,482 |
| 19th Jan 2026 (Mon) | 6.921 | 6.952 | 6.91 | 6.927 | 62,750 |
| 16th Jan 2026 (Fri) | 7.141 | 7.141 | 7.051 | 7.078 | 134,562 |
| 15th Jan 2026 (Thu) | 7.189 | 7.253 | 7.127 | 7.1905 | 59,906 |
| 14th Jan 2026 (Wed) | 7.076 | 7.241 | 7.05 | 7.2255 | 145,495 |
| 13th Jan 2026 (Tue) | 6.83 | 6.956 | 6.81 | 6.956 | 40,769 |
| 12th Jan 2026 (Mon) | 6.788 | 6.794 | 6.70 | 6.835 | 36,027 |
| 9th Jan 2026 (Fri) | 6.737 | 6.807 | 6.687 | 6.8045 | 53,478 |
| 8th Jan 2026 (Thu) | 6.718 | 6.74 | 6.658 | 6.736 | 40,005 |
| 7th Jan 2026 (Wed) | 6.877 | 6.879 | 6.754 | 6.7845 | 64,589 |
| 6th Jan 2026 (Tue) | 6.88 | 6.979 | 6.861 | 6.87 | 115,379 |
| 5th Jan 2026 (Mon) | 6.883 | 6.937 | 6.851 | 6.938 | 101,160 |
| 2nd Jan 2026 (Fri) | 6.594 | 6.684 | 6.583 | 6.6665 | 147,961 |
| 1st Jan 2026 (Thu) | 6.6045 | 6.6045 | 6.6045 | 6.6045 | 0 |
| 31st Dec 2025 (Wed) | 6.564 | 6.623 | 6.564 | 6.6045 | 14,303 |
| 30th Dec 2025 (Tue) | 6.494 | 6.62 | 6.478 | 6.595 | 50,643 |
| 29th Dec 2025 (Mon) | 6.624 | 6.65 | 6.439 | 6.4815 | 62,591 |
| 26th Dec 2025 (Fri) | 6.444 | 6.444 | 6.444 | 6.444 | 0 |
| 25th Dec 2025 (Thu) | 6.444 | 6.444 | 6.444 | 6.444 | 0 |
| 24th Dec 2025 (Wed) | 6.432 | 6.444 | 6.404 | 6.444 | 37,717 |
| 23rd Dec 2025 (Tue) | 6.477 | 6.503 | 6.415 | 6.51 | 57,918 |
| 22nd Dec 2025 (Mon) | 6.641 | 6.706 | 6.638 | 6.6885 | 73,098 |
| 19th Dec 2025 (Fri) | 6.562 | 6.611 | 6.548 | 6.6015 | 48,714 |
| 18th Dec 2025 (Thu) | 6.50 | 6.64 | 6.50 | 6.568 | 58,277 |
| 17th Dec 2025 (Wed) | 6.526 | 6.743 | 6.462 | 6.4425 | 61,820 |
| 16th Dec 2025 (Tue) | 6.418 | 6.552 | 6.411 | 6.524 | 155,976 |
| 15th Dec 2025 (Mon) | 6.71 | 6.724 | 6.483 | 6.4895 | 282,775 |
| 12th Dec 2025 (Fri) | 6.89 | 6.912 | 6.731 | 6.766 | 60,710 |
| 11th Dec 2025 (Thu) | 6.745 | 6.762 | 6.667 | 6.6715 | 51,478 |
| 10th Dec 2025 (Wed) | 6.952 | 6.976 | 6.886 | 6.932 | 100,401 |
| 9th Dec 2025 (Tue) | 6.785 | 7.018 | 6.743 | 7.0055 | 39,842 |
| 8th Dec 2025 (Mon) | 6.865 | 6.915 | 6.744 | 6.776 | 66,934 |