| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.89 | 6.912 | 6.731 | 6.766 | 60,710 |
| 11th Dec 2025 (Thu) | 6.745 | 6.762 | 6.667 | 6.6715 | 51,478 |
| 10th Dec 2025 (Wed) | 6.952 | 6.976 | 6.886 | 6.932 | 100,401 |
| 9th Dec 2025 (Tue) | 6.785 | 7.018 | 6.743 | 7.0055 | 39,842 |
| 8th Dec 2025 (Mon) | 6.865 | 6.915 | 6.744 | 6.776 | 66,934 |
| 5th Dec 2025 (Fri) | 6.907 | 6.907 | 6.679 | 6.6835 | 77,783 |
| 4th Dec 2025 (Thu) | 7.001 | 7.009 | 6.881 | 6.946 | 51,228 |
| 3rd Dec 2025 (Wed) | 7.022 | 7.032 | 6.896 | 6.9125 | 203,998 |
| 2nd Dec 2025 (Tue) | 6.576 | 6.964 | 6.538 | 6.873 | 195,927 |
| 1st Dec 2025 (Mon) | 6.534 | 6.566 | 6.344 | 6.388 | 160,419 |
| 28th Nov 2025 (Fri) | 6.876 | 7.033 | 6.876 | 6.8855 | 154,836 |
| 27th Nov 2025 (Thu) | 6.899 | 6.953 | 6.832 | 6.877 | 180,661 |
| 26th Nov 2025 (Wed) | 6.665 | 6.665 | 6.55 | 6.613 | 86,337 |
| 25th Nov 2025 (Tue) | 6.654 | 6.678 | 6.544 | 6.607 | 617,433 |
| 24th Nov 2025 (Mon) | 6.639 | 6.654 | 6.527 | 6.6505 | 169,932 |
| 21st Nov 2025 (Fri) | 6.423 | 6.509 | 6.20 | 6.3515 | 243,231 |
| 20th Nov 2025 (Thu) | 7.042 | 7.048 | 6.753 | 6.763 | 171,992 |
| 19th Nov 2025 (Wed) | 6.977 | 6.998 | 6.85 | 6.8475 | 118,279 |
| 18th Nov 2025 (Tue) | 6.869 | 7.178 | 6.868 | 7.127 | 167,739 |
| 17th Nov 2025 (Mon) | 7.248 | 7.267 | 7.066 | 7.085 | 320,125 |
| 14th Nov 2025 (Fri) | 7.381 | 7.403 | 7.188 | 7.361 | 250,725 |
| 13th Nov 2025 (Thu) | 7.87 | 7.889 | 7.658 | 7.6485 | 75,747 |
| 12th Nov 2025 (Wed) | 7.845 | 8.019 | 7.718 | 7.762 | 138,235 |
| 11th Nov 2025 (Tue) | 7.983 | 8.016 | 7.85 | 7.844 | 112,995 |
| 10th Nov 2025 (Mon) | 8.089 | 8.089 | 7.978 | 7.984 | 123,626 |
| 7th Nov 2025 (Fri) | 7.765 | 7.765 | 7.558 | 7.70 | 183,589 |
| 6th Nov 2025 (Thu) | 7.89 | 7.907 | 7.744 | 7.7555 | 156,653 |
| 5th Nov 2025 (Wed) | 7.805 | 7.946 | 7.777 | 7.9295 | 176,959 |
| 4th Nov 2025 (Tue) | 7.957 | 8.029 | 7.859 | 7.863 | 244,741 |
| 3rd Nov 2025 (Mon) | 8.17 | 8.232 | 8.03 | 8.0835 | 177,910 |
| 31st Oct 2025 (Fri) | 8.323 | 8.438 | 8.312 | 8.3755 | 180,400 |
| 30th Oct 2025 (Thu) | 8.433 | 8.434 | 8.178 | 8.2195 | 137,211 |
| 29th Oct 2025 (Wed) | 8.58 | 8.591 | 8.399 | 8.388 | 138,044 |
| 28th Oct 2025 (Tue) | 8.559 | 8.719 | 8.559 | 8.667 | 172,791 |
| 27th Oct 2025 (Mon) | 8.678 | 8.689 | 8.593 | 8.643 | 211,198 |
| 24th Oct 2025 (Fri) | 8.362 | 8.38 | 8.242 | 8.299 | 101,169 |
| 23rd Oct 2025 (Thu) | 8.256 | 8.256 | 8.15 | 8.234 | 114,736 |
| 22nd Oct 2025 (Wed) | 8.37 | 8.537 | 8.027 | 8.0645 | 102,918 |
| 21st Oct 2025 (Tue) | 8.0525 | 8.63 | 8.0325 | 8.4325 | 164,107 |
| 20th Oct 2025 (Mon) | 8.2875 | 8.30 | 8.285 | 8.2825 | 2,000 |