| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 2nd Apr 2026 (Thu) | 5.036 | 5.059 | 4.97 | 5.04 | 472,657 |
| 1st Apr 2026 (Wed) | 5.195 | 5.206 | 5.095 | 5.152 | 357,273 |
| 31st Mar 2026 (Tue) | 5.104 | 5.104 | 4.9905 | 5.069 | 388,768 |
| 30th Mar 2026 (Mon) | 5.062 | 5.132 | 5.062 | 5.11 | 208,220 |
| 27th Mar 2026 (Fri) | 5.139 | 5.139 | 4.9305 | 4.954 | 574,190 |
| 26th Mar 2026 (Thu) | 5.243 | 5.243 | 5.131 | 5.1535 | 168,229 |
| 25th Mar 2026 (Wed) | 5.293 | 5.368 | 5.287 | 5.3375 | 225,079 |
| 24th Mar 2026 (Tue) | 5.302 | 5.315 | 5.195 | 5.20 | 122,892 |
| 23rd Mar 2026 (Mon) | 5.138 | 5.338 | 5.125 | 5.237 | 291,703 |
| 20th Mar 2026 (Fri) | 5.266 | 5.303 | 5.214 | 5.2475 | 186,512 |
| 19th Mar 2026 (Thu) | 5.288 | 5.292 | 5.175 | 5.181 | 215,461 |
| 18th Mar 2026 (Wed) | 5.523 | 5.548 | 5.332 | 5.334 | 329,327 |
| 17th Mar 2026 (Tue) | 5.578 | 5.591 | 5.504 | 5.554 | 377,166 |
| 16th Mar 2026 (Mon) | 5.541 | 5.619 | 5.491 | 5.518 | 242,088 |
| 13th Mar 2026 (Fri) | 5.39 | 5.56 | 5.379 | 5.3885 | 328,393 |
| 12th Mar 2026 (Thu) | 5.208 | 5.266 | 5.195 | 5.24 | 160,306 |
| 11th Mar 2026 (Wed) | 5.181 | 5.282 | 5.14 | 5.251 | 127,911 |
| 10th Mar 2026 (Tue) | 5.227 | 5.321 | 5.16 | 5.297 | 345,804 |
| 9th Mar 2026 (Mon) | 5.054 | 5.171 | 5.051 | 5.131 | 223,017 |
| 6th Mar 2026 (Fri) | 5.311 | 5.311 | 5.107 | 5.107 | 134,951 |
| 5th Mar 2026 (Thu) | 5.398 | 5.497 | 5.318 | 5.333 | 187,128 |
| 4th Mar 2026 (Wed) | 5.193 | 5.486 | 5.19 | 5.4565 | 249,178 |
| 3rd Mar 2026 (Tue) | 5.11 | 5.137 | 4.993 | 5.1645 | 86,022 |
| 2nd Mar 2026 (Mon) | 4.934 | 5.21 | 4.8725 | 5.178 | 259,944 |
| 27th Feb 2026 (Fri) | 5.015 | 5.039 | 4.8795 | 4.89875 | 178,123 |
| 26th Feb 2026 (Thu) | 5.005 | 5.065 | 4.9425 | 4.964 | 331,587 |
| 25th Feb 2026 (Wed) | 4.804 | 5.022 | 4.80 | 5.006 | 217,554 |
| 24th Feb 2026 (Tue) | 4.681 | 4.757 | 4.633 | 4.721 | 213,244 |
| 23rd Feb 2026 (Mon) | 4.868 | 4.9535 | 4.823 | 4.85275 | 113,329 |
| 20th Feb 2026 (Fri) | 5.04 | 5.064 | 4.9355 | 4.98375 | 252,886 |
| 19th Feb 2026 (Thu) | 4.967 | 4.967 | 4.881 | 4.91375 | 95,048 |
| 18th Feb 2026 (Wed) | 5.017 | 5.034 | 4.92 | 4.956 | 175,254 |
| 17th Feb 2026 (Tue) | 5.035 | 5.04 | 4.929 | 4.9845 | 114,500 |
| 16th Feb 2026 (Mon) | 5.021 | 5.116 | 4.9505 | 4.96475 | 168,149 |
| 13th Feb 2026 (Fri) | 4.851 | 5.072 | 4.851 | 5.061 | 248,479 |
| 12th Feb 2026 (Thu) | 4.923 | 4.9915 | 4.8475 | 4.84225 | 117,603 |
| 11th Feb 2026 (Wed) | 4.896 | 5.019 | 4.82 | 4.87375 | 242,168 |
| 10th Feb 2026 (Tue) | 5.037 | 5.136 | 4.968 | 5.072 | 163,792 |
| 9th Feb 2026 (Mon) | 5.169 | 5.234 | 5.01 | 5.0825 | 321,391 |
| 6th Feb 2026 (Fri) | 4.776 | 5.108 | 4.751 | 5.105 | 524,136 |
| 5th Feb 2026 (Thu) | 5.186 | 5.277 | 4.9235 | 5.0225 | 462,109 |