Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Tb 0-1 Ua (IB01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81,695 $114.9469 SI Trade
 19:53:25 - 13-Mar-25
Unknown* 480 $114.8914 SI Trade
 19:50:11 - 13-Mar-25
Unknown* 2,162 $114.9475 SI Trade
 19:31:50 - 13-Mar-25
Buy* 7,100 $114.9447 SI Trade
 19:14:48 - 13-Mar-25
Buy* 36 $114.8894 SI Trade
 19:06:16 - 13-Mar-25
Buy* 2,200 $114.9444 SI Trade
 18:49:16 - 13-Mar-25
Unknown* 500 $114.9846 OTC Trade
 18:45:19 - 13-Mar-25
Buy* 1,000 $114.9694 SI Trade
 18:43:42 - 13-Mar-25
Buy* 208 $114.9309 SI Trade
 18:36:31 - 13-Mar-25
Buy* 457 $114.9305 SI Trade
 18:10:27 - 13-Mar-25
Buy* 1,000 $114.9714 SI Trade
 17:37:16 - 13-Mar-25
Buy* 864 $114.947 SI Trade
 17:22:53 - 13-Mar-25
Unknown* 2,350 $114.914 OTC Trade
 17:02:46 - 13-Mar-25
Unknown* 4,352 $114.93 SI Trade
 16:49:19 - 13-Mar-25
Buy* 2,051 $114.94 Suspected BUY Trade
 16:35:03 - 13-Mar-25
Sell* 3 $114.92 Automatic Execution
 16:29:22 - 13-Mar-25
Sell* 3 $114.92 Automatic Execution
 16:29:19 - 13-Mar-25
Buy* 1,580 $114.94 Automatic Execution
 16:29:10 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:28:56 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:28:56 - 13-Mar-25
Unknown* 1 $114.92 OTC Trade
 16:27:07 - 13-Mar-25
Buy* 208 $114.94 SI Trade
 16:27:00 - 13-Mar-25
Sell* 1 $114.92 Automatic Execution
 16:26:30 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
Unknown* 0 $114.92 OTC Trade
 16:24:51 - 13-Mar-25
FTSE 100 Latest
Value8,542.56
Change0.00