| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,300 | $115.70 | OTC Trade |
21:04:03 - 09-May-25 |
| Unknown* | 1,850 | $115.693 | OTC Trade |
20:40:12 - 09-May-25 |
| Unknown* | 4,405 | $115.6779 | SI Trade |
20:36:58 - 09-May-25 |
| Buy* | 25,650 | $115.6586 | SI Trade |
18:22:41 - 09-May-25 |
| Unknown* | 231 | $115.5943 | OTC Trade |
18:14:45 - 09-May-25 |
| Buy* | 2,850 | $115.6739 | SI Trade |
18:05:46 - 09-May-25 |
| Unknown* | 300 | $115.6074 | OTC Trade |
17:37:26 - 09-May-25 |
| Unknown* | 500 | $115.6245 | OTC Trade |
17:34:13 - 09-May-25 |
| Buy* | 8 | $115.68 | Automatic Execution |
16:38:20 - 09-May-25 |
| Buy* | 10 | $115.68 | Automatic Execution |
16:36:40 - 09-May-25 |
| Buy* | 6,940 | $115.68 | Suspected BUY Trade |
16:35:00 - 09-May-25 |
| Sell* | 400 | $115.66945 | SI Trade |
16:31:17 - 09-May-25 |
| Buy* | 27 | $115.72 | SI Trade |
16:31:17 - 09-May-25 |
| Unknown* | 283 | $115.68 | OTC Trade |
16:29:21 - 09-May-25 |
| Buy* | 5 | $115.68 | Automatic Execution |
16:28:24 - 09-May-25 |
| Sell* | 5 | $115.66 | Automatic Execution |
16:27:08 - 09-May-25 |
| Buy* | 5,090 | $115.6943 | SI Trade |
16:25:51 - 09-May-25 |
| Sell* | 1,570 | $115.66 | Automatic Execution |
16:24:44 - 09-May-25 |
| Buy* | 1,000 | $115.6786 | SI Trade |
16:22:32 - 09-May-25 |
| Sell* | 3 | $115.66 | Automatic Execution |
16:21:37 - 09-May-25 |
| Sell* | 560 | $115.66 | Automatic Execution |
16:21:19 - 09-May-25 |
| Unknown* | 1 | $115.66 | OTC Trade |
16:18:08 - 09-May-25 |
| Sell* | 1 | $115.66 | SI Trade |
16:18:08 - 09-May-25 |
| Unknown* | 2 | $115.66 | OTC Trade |
16:18:08 - 09-May-25 |
| Sell* | 2 | $115.66 | SI Trade |
16:18:08 - 09-May-25 |
| Buy* | 3 | $115.68 | Automatic Execution |
16:16:05 - 09-May-25 |
| Buy* | 314 | $115.68 | Automatic Execution |
16:15:57 - 09-May-25 |
| Buy* | 688 | $115.68 | Automatic Execution |
16:15:57 - 09-May-25 |
| Buy* | 129 | $115.68 | Automatic Execution |
16:13:54 - 09-May-25 |
| Buy* | 4 | $115.68 | SI Trade |
16:11:17 - 09-May-25 |
| Buy* | 4 | $115.68 | Automatic Execution |
16:09:53 - 09-May-25 |
| Buy* | 122 | $115.68 | Automatic Execution |
16:07:44 - 09-May-25 |
| Unknown* | 0 | $115.68 | SI Trade |
16:06:42 - 09-May-25 |
| Buy* | 2,585 | $115.68 | Automatic Execution |
16:06:22 - 09-May-25 |
| Sell* | 2,198 | $115.66 | Automatic Execution |
16:05:43 - 09-May-25 |
| Buy* | 1 | $115.68 | Automatic Execution |
16:03:43 - 09-May-25 |
| Unknown* | 0 | $115.68 | SI Trade |
16:01:42 - 09-May-25 |
| Buy* | 1 | $115.68 | Automatic Execution |
16:01:42 - 09-May-25 |
| Buy* | 221 | $115.68 | SI Trade |
16:01:37 - 09-May-25 |
| Buy* | 96 | $115.6764 | Result of RFQ |
16:00:30 - 09-May-25 |
| Sell* | 3 | $115.66 | Automatic Execution |
15:59:40 - 09-May-25 |
| Unknown* | 5 | $115.66 | OTC Trade |
15:58:22 - 09-May-25 |
| Sell* | 5 | $115.66 | SI Trade |
15:58:22 - 09-May-25 |
| Unknown* | 4 | $115.66 | OTC Trade |
15:58:22 - 09-May-25 |
| Sell* | 4 | $115.66 | SI Trade |
15:58:22 - 09-May-25 |
| Unknown* | 3 | $115.66 | OTC Trade |
15:58:22 - 09-May-25 |
| Sell* | 3 | $115.66 | SI Trade |
15:58:22 - 09-May-25 |
| Buy* | 125 | $115.68 | SI Trade |
15:58:01 - 09-May-25 |
| Sell* | 610 | $115.66 | Automatic Execution |
15:57:41 - 09-May-25 |
| Buy* | 35 | $115.68 | SI Trade |
15:56:20 - 09-May-25 |
| Buy* | 1 | $115.68 | Automatic Execution |
15:55:07 - 09-May-25 |
| Sell* | 102 | $115.66 | SI Trade |
15:54:07 - 09-May-25 |
| Buy* | 39 | $115.68 | Automatic Execution |
15:53:59 - 09-May-25 |
| Buy* | 100 | $115.68 | SI Trade |
15:53:33 - 09-May-25 |
| Sell* | 1,606 | $115.66 | Automatic Execution |
15:52:54 - 09-May-25 |
| Buy* | 100 | $115.68 | SI Trade |
15:50:17 - 09-May-25 |
| Buy* | 3,315 | $115.6786 | SI Trade |
15:49:56 - 09-May-25 |
| Sell* | 20 | $115.66 | SI Trade |
15:49:51 - 09-May-25 |
| Buy* | 1 | $115.6747 | Result of RFQ |
15:49:22 - 09-May-25 |
| Buy* | 10 | $115.68 | Automatic Execution |
15:48:51 - 09-May-25 |
| Sell* | 5 | $115.66 | Automatic Execution |
15:47:17 - 09-May-25 |
| Sell* | 50 | $115.66 | SI Trade |
15:46:26 - 09-May-25 |
| Buy* | 90 | $115.68 | SI Trade |
15:46:02 - 09-May-25 |
| Buy* | 5 | $115.68 | Automatic Execution |
15:39:50 - 09-May-25 |
| Sell* | 2 | $115.66 | Automatic Execution |
15:39:36 - 09-May-25 |
| Buy* | 54 | $115.68 | Automatic Execution |
15:39:23 - 09-May-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
15:34:59 - 09-May-25 |
| Unknown* | 1 | $115.66 | OTC Trade |
15:34:59 - 09-May-25 |
| Unknown* | 0 | $115.66 | SI Trade |
15:34:59 - 09-May-25 |
| Sell* | 1 | $115.66 | SI Trade |
15:34:59 - 09-May-25 |
| Unknown* | 0 | $115.68 | SI Trade |
15:34:58 - 09-May-25 |
| Buy* | 2,344 | $115.67058 | SI Trade |
15:34:49 - 09-May-25 |
| Unknown* | 0 | $115.66 | SI Trade |
15:34:29 - 09-May-25 |
| Sell* | 407 | $115.66 | SI Trade |
15:34:29 - 09-May-25 |
| Buy* | 66 | $115.68 | Automatic Execution |
15:33:35 - 09-May-25 |
| Unknown* | 0 | $115.68 | SI Trade |
15:33:33 - 09-May-25 |
| Buy* | 2 | $115.68 | Automatic Execution |
15:33:14 - 09-May-25 |
| Buy* | 30 | $115.68 | SI Trade |
15:31:54 - 09-May-25 |
| Buy* | 3 | $115.68 | Automatic Execution |
15:29:55 - 09-May-25 |
| Buy* | 42 | $115.68 | SI Trade |
15:29:14 - 09-May-25 |
| Buy* | 1 | $115.68 | Automatic Execution |
15:28:33 - 09-May-25 |
| Sell* | 3,239 | $115.66 | Automatic Execution |
15:28:16 - 09-May-25 |
| Buy* | 62 | $115.68 | Automatic Execution |
15:28:12 - 09-May-25 |
| Buy* | 5 | $115.68 | Automatic Execution |
15:28:11 - 09-May-25 |
| Buy* | 4 | $115.68 | Automatic Execution |
15:25:30 - 09-May-25 |
| Unknown* | 5 | $115.66 | OTC Trade |
15:25:13 - 09-May-25 |
| Sell* | 5 | $115.66 | SI Trade |
15:25:13 - 09-May-25 |
| Buy* | 15 | $115.6747 | Result of RFQ |
15:23:59 - 09-May-25 |
| Buy* | 5 | $115.68 | SI Trade |
15:23:26 - 09-May-25 |
| Buy* | 6 | $115.68 | SI Trade |
15:23:17 - 09-May-25 |
| Buy* | 8 | $115.68 | SI Trade |
15:22:41 - 09-May-25 |
| Unknown* | 8 | $115.68 | OTC Trade |
15:22:41 - 09-May-25 |
| Buy* | 576 | $115.68 | Automatic Execution |
15:22:26 - 09-May-25 |
| Buy* | 80 | $115.68 | Automatic Execution |
15:21:51 - 09-May-25 |
| Buy* | 9 | $115.6747 | Result of RFQ |
15:20:54 - 09-May-25 |
| Unknown* | 0 | $115.68 | SI Trade |
15:18:41 - 09-May-25 |
| Buy* | 8 | $115.68 | SI Trade |
15:17:47 - 09-May-25 |
| Sell* | 1 | $115.66 | Automatic Execution |
15:17:18 - 09-May-25 |
| Sell* | 2 | $115.66 | Automatic Execution |
15:17:03 - 09-May-25 |
| Sell* | 2 | $115.66 | Automatic Execution |
15:16:51 - 09-May-25 |
| Buy* | 136 | $115.68 | Automatic Execution |
15:16:16 - 09-May-25 |
| Buy* | 447 | $115.6786 | SI Trade |
15:15:33 - 09-May-25 |
| Buy* | 7 | $115.68 | Automatic Execution |
15:13:09 - 09-May-25 |
| Unknown* | 100 | $115.66 | OTC Trade |
15:12:48 - 09-May-25 |
| Sell* | 100 | $115.66 | SI Trade |
15:12:48 - 09-May-25 |
| Buy* | 25 | $115.68 | SI Trade |
15:11:41 - 09-May-25 |
| Buy* | 24 | $115.68 | Automatic Execution |
15:11:36 - 09-May-25 |
| Sell* | 9 | $115.66 | SI Trade |
15:10:59 - 09-May-25 |
| Sell* | 40 | $115.66 | SI Trade |
15:10:27 - 09-May-25 |
| Buy* | 1 | $115.68 | SI Trade |
15:10:13 - 09-May-25 |
| Buy* | 20 | $115.68 | SI Trade |
15:09:36 - 09-May-25 |
| Buy* | 40 | $115.68 | Automatic Execution |
15:09:01 - 09-May-25 |
| Buy* | 37 | $115.68 | Automatic Execution |
15:08:35 - 09-May-25 |
| Buy* | 51 | $115.68 | Automatic Execution |
15:08:35 - 09-May-25 |
| Buy* | 18 | $115.68 | SI Trade |
15:07:41 - 09-May-25 |
| Buy* | 100 | $115.68 | SI Trade |
15:05:40 - 09-May-25 |
| Unknown* | 2 | $115.68 | OTC Trade |
15:03:19 - 09-May-25 |
| Unknown* | 2 | $115.66 | OTC Trade |
15:02:41 - 09-May-25 |
| Sell* | 2 | $115.66 | SI Trade |
15:02:41 - 09-May-25 |
| Unknown* | 2 | $115.66 | OTC Trade |
15:02:41 - 09-May-25 |
| Sell* | 2 | $115.66 | SI Trade |
15:02:41 - 09-May-25 |
| Unknown* | 2 | $115.68 | OTC Trade |
15:02:17 - 09-May-25 |
| Sell* | 172 | $115.6698 | Negotiated Trade |
15:02:06 - 09-May-25 |
| Buy* | 35 | $115.68 | SI Trade |
15:01:49 - 09-May-25 |
| Unknown* | 258 | $115.6662 | OTC Trade |
15:01:25 - 09-May-25 |
| Sell* | 150 | $115.66 | Automatic Execution |
15:00:46 - 09-May-25 |
| Unknown* | 30 | $115.68 | Negotiated Trade |
14:59:29 - 09-May-25 |
| Buy* | 89 | $115.68 | Automatic Execution |
14:59:29 - 09-May-25 |
| Buy* | 1 | $115.68 | SI Trade |
14:59:26 - 09-May-25 |
| Sell* | 25 | $115.66 | SI Trade |
14:58:52 - 09-May-25 |
| Sell* | 11 | $115.66 | SI Trade |
14:58:18 - 09-May-25 |
| Unknown* | 230 | $115.6704 | OTC Trade |
14:57:37 - 09-May-25 |
| Buy* | 48 | $115.68 | SI Trade |
14:56:23 - 09-May-25 |
| Buy* | 1 | $115.68 | Automatic Execution |
14:55:51 - 09-May-25 |
| Buy* | 920 | $115.68 | Automatic Execution |
14:54:58 - 09-May-25 |
| Buy* | 25 | $115.68 | Automatic Execution |
14:54:20 - 09-May-25 |
| Buy* | 217 | $115.68 | SI Trade |
14:54:11 - 09-May-25 |
| Sell* | 9 | $115.66 | Automatic Execution |
14:53:31 - 09-May-25 |
| Unknown* | 0 | $115.68 | SI Trade |
14:52:29 - 09-May-25 |
| Unknown* | 2 | $115.68 | OTC Trade |
14:51:41 - 09-May-25 |
| Sell* | 52 | $115.66 | SI Trade |
14:49:19 - 09-May-25 |
| Buy* | 88 | $115.68 | Automatic Execution |
14:48:15 - 09-May-25 |
| Unknown* | 0 | $115.68 | SI Trade |
14:47:50 - 09-May-25 |
| Buy* | 89 | $115.68 | SI Trade |
14:47:50 - 09-May-25 |
| Unknown* | 0 | $115.66 | SI Trade |
14:46:00 - 09-May-25 |
| Unknown* | 0 | $115.68 | SI Trade |
14:46:00 - 09-May-25 |
| Buy* | 3 | $115.68 | Automatic Execution |
14:46:00 - 09-May-25 |
| Buy* | 64 | $115.68 | Automatic Execution |
14:42:02 - 09-May-25 |
| Sell* | 110 | $115.66 | SI Trade |
14:41:52 - 09-May-25 |
| Buy* | 38 | $115.68 | Automatic Execution |
14:40:30 - 09-May-25 |
| Buy* | 45 | $115.68 | SI Trade |
14:34:05 - 09-May-25 |
| Buy* | 7 | $115.68 | Automatic Execution |
14:32:05 - 09-May-25 |
| Unknown* | 103,797 | $115.6662 | OTC Trade |
14:31:54 - 09-May-25 |
| Unknown* | 0 | $115.68 | SI Trade |
14:31:38 - 09-May-25 |
| Sell* | 450 | $115.66 | SI Trade |
14:31:38 - 09-May-25 |
| Unknown* | 0 | $115.68 | SI Trade |
14:31:21 - 09-May-25 |
| Unknown* | 0 | $115.68 | SI Trade |
14:31:21 - 09-May-25 |
| Buy* | 1 | $115.68 | Automatic Execution |
14:31:21 - 09-May-25 |
| Buy* | 19 | $115.68 | SI Trade |
14:31:16 - 09-May-25 |
| Unknown* | 0 | $115.68 | SI Trade |
14:31:07 - 09-May-25 |
| Unknown* | 0 | $115.68 | SI Trade |
14:31:07 - 09-May-25 |
| Sell* | 275 | $115.66 | Automatic Execution |
14:31:07 - 09-May-25 |
| Unknown* | 0 | $115.68 | SI Trade |
14:28:45 - 09-May-25 |
| Unknown* | 1 | $115.68 | OTC Trade |
14:28:29 - 09-May-25 |
| Buy* | 3 | $115.68 | Automatic Execution |
14:27:08 - 09-May-25 |
| Buy* | 3 | $115.68 | Automatic Execution |
14:26:05 - 09-May-25 |
| Unknown* | 4 | $115.68 | OTC Trade |
14:25:07 - 09-May-25 |
| Buy* | 3 | $115.68 | SI Trade |
14:23:19 - 09-May-25 |
| Buy* | 7 | $115.68 | Automatic Execution |
14:22:06 - 09-May-25 |
| Unknown* | 188 | $115.68 | OTC Trade |
14:21:55 - 09-May-25 |
| Unknown* | 2 | $115.66 | OTC Trade |
14:21:15 - 09-May-25 |
| Sell* | 2 | $115.66 | SI Trade |
14:21:15 - 09-May-25 |
| Sell* | 87 | $115.66 | SI Trade |
14:18:21 - 09-May-25 |
| Sell* | 4 | $115.66 | Automatic Execution |
14:17:12 - 09-May-25 |
| Sell* | 1,130 | $115.66 | Automatic Execution |
14:17:11 - 09-May-25 |
| Buy* | 150 | $115.68 | SI Trade |
14:16:52 - 09-May-25 |
| Unknown* | 0 | $115.66 | SI Trade |
14:13:27 - 09-May-25 |
| Sell* | 20 | $115.66 | SI Trade |
14:13:27 - 09-May-25 |
| Buy* | 17 | $115.68 | SI Trade |
14:06:47 - 09-May-25 |
| Sell* | 432 | $115.66 | Automatic Execution |
14:02:14 - 09-May-25 |
| Buy* | 1,000 | $115.6733 | SI Trade |
13:58:46 - 09-May-25 |
| Buy* | 3 | $115.68 | SI Trade |
13:58:07 - 09-May-25 |
| Buy* | 335 | $115.6747 | Result of RFQ |
13:58:07 - 09-May-25 |
| Buy* | 43 | $115.68 | SI Trade |
13:57:54 - 09-May-25 |
| Sell* | 335 | $115.66 | Automatic Execution |
13:57:46 - 09-May-25 |
| Buy* | 1 | $115.68 | Automatic Execution |
13:55:51 - 09-May-25 |
| Sell* | 1 | $115.66 | SI Trade |
13:53:32 - 09-May-25 |
| Buy* | 66 | $115.68 | SI Trade |
13:53:32 - 09-May-25 |
| Unknown* | 66 | $115.68 | OTC Trade |
13:53:32 - 09-May-25 |
| Sell* | 7 | $115.66 | SI Trade |
13:50:43 - 09-May-25 |
| Buy* | 100 | $115.68 | SI Trade |
13:50:00 - 09-May-25 |
| Buy* | 63 | $115.68 | SI Trade |
13:48:27 - 09-May-25 |
| Buy* | 10,370 | $115.68 | Automatic Execution |
13:48:13 - 09-May-25 |
| Buy* | 282 | $115.68 | Automatic Execution |
13:37:51 - 09-May-25 |
| Buy* | 663 | $115.68 | Automatic Execution |
13:37:51 - 09-May-25 |
| Buy* | 20 | $115.68 | Automatic Execution |
13:37:50 - 09-May-25 |
| Buy* | 19,317 | $115.68 | Automatic Execution |
13:37:50 - 09-May-25 |
| Buy* | 11,988 | $115.68 | Automatic Execution |
13:37:50 - 09-May-25 |
| Unknown* | 2 | $115.68 | OTC Trade |
13:32:11 - 09-May-25 |
| Unknown* | 0 | $115.68 | SI Trade |
13:31:35 - 09-May-25 |