| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $118.0639 | OTC Trade |
20:39:44 - 04-Nov-25 |
| Unknown* | 564 | $118.0834 | OTC Trade |
20:32:07 - 04-Nov-25 |
| Sell* | 621 | $118.0777 | SI Trade |
16:40:17 - 04-Nov-25 |
| Buy* | 79 | $118.10 | Automatic Execution |
16:37:40 - 04-Nov-25 |
| Buy* | 6,412 | $118.10 | Suspected BUY Trade |
16:35:07 - 04-Nov-25 |
| Sell* | 17 | $118.06 | SI Trade |
16:29:42 - 04-Nov-25 |
| Sell* | 9 | $118.06 | SI Trade |
16:29:32 - 04-Nov-25 |
| Buy* | 1,690 | $118.0794 | SI Trade |
16:29:10 - 04-Nov-25 |
| Sell* | 25 | $118.06 | SI Trade |
16:29:07 - 04-Nov-25 |
| Unknown* | 7 | $118.06 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 6 | $118.06 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 8 | $118.06 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 4 | $118.06 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Sell* | 7 | $118.06 | SI Trade |
16:28:56 - 04-Nov-25 |
| Sell* | 5 | $118.06 | SI Trade |
16:28:55 - 04-Nov-25 |
| Sell* | 7 | $118.06 | SI Trade |
16:28:55 - 04-Nov-25 |
| Sell* | 9 | $118.06 | SI Trade |
16:28:55 - 04-Nov-25 |
| Sell* | 205 | $118.06 | SI Trade |
16:28:40 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:27:58 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:27:58 - 04-Nov-25 |
| Unknown* | 1 | $118.08 | OTC Trade |
16:27:55 - 04-Nov-25 |
| Sell* | 214 | $118.06 | SI Trade |
16:27:26 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:27:18 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:27:18 - 04-Nov-25 |
| Buy* | 33 | $118.08 | Automatic Execution |
16:27:16 - 04-Nov-25 |
| Sell* | 35 | $118.06 | SI Trade |
16:26:41 - 04-Nov-25 |
| Sell* | 1 | $118.06 | Automatic Execution |
16:26:23 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | SI Trade |
16:26:12 - 04-Nov-25 |
| Buy* | 8 | $118.08 | Automatic Execution |
16:26:12 - 04-Nov-25 |
| Sell* | 10 | $118.06 | Automatic Execution |
16:24:57 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:24:52 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:24:52 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:24:52 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:24:52 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:24:52 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:24:52 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:24:38 - 04-Nov-25 |
| Buy* | 1 | $118.08 | Automatic Execution |
16:24:30 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:24:17 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:24:17 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:24:17 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:24:17 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:24:17 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:24:17 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:24:17 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:24:17 - 04-Nov-25 |
| Buy* | 8 | $118.08 | Automatic Execution |
16:22:58 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:22:54 - 04-Nov-25 |
| Unknown* | 1 | $118.08 | OTC Trade |
16:22:39 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:22:38 - 04-Nov-25 |
| Unknown* | 2 | $118.08 | OTC Trade |
16:22:38 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | SI Trade |
16:22:30 - 04-Nov-25 |
| Sell* | 2 | $118.06 | SI Trade |
16:22:30 - 04-Nov-25 |
| Sell* | 2 | $118.06 | Automatic Execution |
16:22:30 - 04-Nov-25 |
| Unknown* | 3 | $118.08 | OTC Trade |
16:22:16 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:22:12 - 04-Nov-25 |
| Sell* | 10 | $118.06 | SI Trade |
16:21:52 - 04-Nov-25 |
| Sell* | 60 | $118.06 | SI Trade |
16:21:45 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:21:06 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:21:05 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:20:35 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:20:35 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:20:35 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:20:35 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:20:35 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:20:35 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:20:35 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:20:35 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:20:35 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:20:35 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:19:53 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:19:53 - 04-Nov-25 |
| Buy* | 116 | $118.0776 | Suspected BUY Trade |
16:19:30 - 04-Nov-25 |
| Sell* | 63 | $118.08 | Automatic Execution |
16:19:24 - 04-Nov-25 |
| Sell* | 1,408 | $118.08 | Automatic Execution |
16:19:24 - 04-Nov-25 |
| Buy* | 27 | $118.08 | Automatic Execution |
16:19:24 - 04-Nov-25 |
| Buy* | 452 | $118.08 | Automatic Execution |
16:19:24 - 04-Nov-25 |
| Buy* | 90 | $118.08 | Automatic Execution |
16:19:24 - 04-Nov-25 |
| Buy* | 1,135 | $118.08 | Automatic Execution |
16:19:24 - 04-Nov-25 |
| Buy* | 190 | $118.08 | Automatic Execution |
16:19:24 - 04-Nov-25 |
| Buy* | 351 | $118.08 | Automatic Execution |
16:19:24 - 04-Nov-25 |
| Buy* | 26 | $118.08 | Automatic Execution |
16:19:24 - 04-Nov-25 |
| Buy* | 98 | $118.08 | Automatic Execution |
16:19:24 - 04-Nov-25 |
| Unknown* | 43 | $118.08 | OTC Trade |
16:18:55 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:18:44 - 04-Nov-25 |
| Sell* | 10 | $118.06 | Automatic Execution |
16:18:34 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:18:27 - 04-Nov-25 |
| Buy* | 57 | $118.0776 | Suspected BUY Trade |
16:18:18 - 04-Nov-25 |
| Buy* | 80 | $118.08 | Automatic Execution |
16:18:05 - 04-Nov-25 |
| Buy* | 11 | $118.08 | SI Trade |
16:17:54 - 04-Nov-25 |
| Buy* | 1 | $118.08 | SI Trade |
16:17:29 - 04-Nov-25 |
| Unknown* | 3 | $118.08 | OTC Trade |
16:17:20 - 04-Nov-25 |
| Unknown* | 9 | $118.08 | OTC Trade |
16:17:19 - 04-Nov-25 |
| Sell* | 3 | $118.06 | Automatic Execution |
16:15:29 - 04-Nov-25 |
| Unknown* | 2 | $118.06 | OTC Trade |
16:15:28 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | SI Trade |
16:15:16 - 04-Nov-25 |
| Buy* | 1,662 | $118.08 | Automatic Execution |
16:15:16 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:15:13 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:15:13 - 04-Nov-25 |
| Unknown* | 33 | $118.06 | OTC Trade |
16:15:12 - 04-Nov-25 |
| Buy* | 953 | $118.0791 | SI Trade |
16:14:51 - 04-Nov-25 |
| Buy* | 66 | $118.08 | SI Trade |
16:13:03 - 04-Nov-25 |
| Unknown* | 3 | $118.08 | OTC Trade |
16:12:20 - 04-Nov-25 |
| Buy* | 30 | $118.08 | SI Trade |
16:11:48 - 04-Nov-25 |
| Unknown* | 1 | $118.06 | OTC Trade |
16:11:32 - 04-Nov-25 |
| Sell* | 1 | $118.06 | SI Trade |
16:11:32 - 04-Nov-25 |
| Sell* | 42 | $118.06 | SI Trade |
16:11:07 - 04-Nov-25 |
| Unknown* | 42 | $118.06 | OTC Trade |
16:11:07 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:10:45 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:10:17 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:10:16 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:10:16 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:09:48 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:09:48 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:09:48 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:09:48 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:09:48 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:09:48 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:09:48 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:09:48 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:09:48 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:09:48 - 04-Nov-25 |
| Sell* | 1 | $118.06 | SI Trade |
16:09:39 - 04-Nov-25 |
| Sell* | 7 | $118.06 | Automatic Execution |
16:09:37 - 04-Nov-25 |
| Unknown* | 9 | $118.06 | OTC Trade |
16:08:54 - 04-Nov-25 |
| Sell* | 9 | $118.06 | SI Trade |
16:08:54 - 04-Nov-25 |
| Unknown* | 9 | $118.06 | OTC Trade |
16:08:13 - 04-Nov-25 |
| Sell* | 9 | $118.06 | SI Trade |
16:08:13 - 04-Nov-25 |
| Sell* | 5 | $118.06 | Automatic Execution |
16:07:24 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | SI Trade |
16:06:43 - 04-Nov-25 |
| Buy* | 8 | $118.08 | Automatic Execution |
16:06:43 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:06:10 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:05:27 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:05:27 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:05:27 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:05:27 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:05:27 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:05:27 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:05:27 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:05:27 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:05:27 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
16:05:27 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:05:12 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:05:12 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:05:12 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:05:12 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:05:11 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:05:11 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:05:11 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:05:11 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:05:11 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
16:05:11 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | SI Trade |
16:04:09 - 04-Nov-25 |
| Sell* | 1 | $118.06 | SI Trade |
16:04:09 - 04-Nov-25 |
| Buy* | 5 | $118.08 | Automatic Execution |
16:03:47 - 04-Nov-25 |
| Sell* | 8,363 | $118.06 | SI Trade |
16:03:44 - 04-Nov-25 |
| Buy* | 383 | $118.08 | Automatic Execution |
16:03:14 - 04-Nov-25 |
| Sell* | 50 | $118.06 | SI Trade |
16:03:13 - 04-Nov-25 |
| Buy* | 1 | $118.08 | Automatic Execution |
16:02:22 - 04-Nov-25 |
| Buy* | 4 | $118.08 | Automatic Execution |
16:02:22 - 04-Nov-25 |
| Buy* | 5 | $118.08 | Automatic Execution |
16:00:48 - 04-Nov-25 |
| Sell* | 3 | $118.06 | Automatic Execution |
15:58:51 - 04-Nov-25 |
| Unknown* | 4 | $118.06 | OTC Trade |
15:58:31 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
15:58:17 - 04-Nov-25 |
| Buy* | 275 | $118.08 | Automatic Execution |
15:57:58 - 04-Nov-25 |
| Buy* | 3 | $118.08 | Automatic Execution |
15:57:16 - 04-Nov-25 |
| Unknown* | 6 | $118.06 | OTC Trade |
15:57:08 - 04-Nov-25 |
| Sell* | 6 | $118.06 | SI Trade |
15:57:08 - 04-Nov-25 |
| Buy* | 280 | $118.08 | SI Trade |
15:57:05 - 04-Nov-25 |
| Buy* | 220 | $118.08 | Automatic Execution |
15:57:05 - 04-Nov-25 |
| Unknown* | 12 | $118.08 | OTC Trade |
15:56:15 - 04-Nov-25 |
| Buy* | 1 | $118.08 | Automatic Execution |
15:56:15 - 04-Nov-25 |
| Buy* | 1 | $118.08 | Automatic Execution |
15:56:10 - 04-Nov-25 |
| Buy* | 17 | $118.08 | SI Trade |
15:55:53 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
15:55:33 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
15:55:33 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
15:55:33 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
15:55:14 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
15:55:14 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
15:55:14 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | SI Trade |
15:54:57 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | SI Trade |
15:54:56 - 04-Nov-25 |
| Buy* | 1 | $118.08 | Automatic Execution |
15:54:56 - 04-Nov-25 |
| Buy* | 253 | $118.08 | SI Trade |
15:54:50 - 04-Nov-25 |
| Sell* | 3 | $118.06 | Automatic Execution |
15:54:23 - 04-Nov-25 |
| Buy* | 29 | $118.08 | Automatic Execution |
15:54:21 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
15:54:17 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
15:54:17 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
15:54:17 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
15:54:17 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
15:54:17 - 04-Nov-25 |
| Buy* | 30 | $118.08 | SI Trade |
15:53:08 - 04-Nov-25 |
| Buy* | 62 | $118.08 | SI Trade |
15:53:00 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | OTC Trade |
15:52:53 - 04-Nov-25 |
| Sell* | 1 | $118.06 | Automatic Execution |
15:52:30 - 04-Nov-25 |
| Sell* | 5 | $118.06 | SI Trade |
15:52:04 - 04-Nov-25 |
| Unknown* | 0 | $118.08 | SI Trade |
15:50:10 - 04-Nov-25 |
| Sell* | 127 | $118.06 | SI Trade |
15:50:10 - 04-Nov-25 |
| Unknown* | 1 | $118.06 | OTC Trade |
15:49:01 - 04-Nov-25 |
| Unknown* | 0 | $118.06 | OTC Trade |
15:49:01 - 04-Nov-25 |