| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 627 | $118.7843 | OTC Trade |
17:42:11 - 24-Dec-25 |
| Unknown* | 8,649 | $118.7938 | OTC Trade |
17:09:19 - 24-Dec-25 |
| Unknown* | 1,601 | $118.7834 | OTC Trade |
16:40:15 - 24-Dec-25 |
| Unknown* | 114 | $118.7823 | OTC Trade |
16:32:09 - 24-Dec-25 |
| Unknown* | 103,900 | $118.7815 | OTC Trade |
16:30:40 - 24-Dec-25 |
| Unknown* | 840 | $118.7926 | OTC Trade |
15:35:51 - 24-Dec-25 |
| Unknown* | 8,415 | $118.7927 | OTC Trade |
15:35:04 - 24-Dec-25 |
| Unknown* | 3 | $118.7927 | OTC Trade |
15:33:31 - 24-Dec-25 |
| Unknown* | 2,330 | $118.7934 | OTC Trade |
15:27:00 - 24-Dec-25 |
| Unknown* | 2,330 | $118.7821 | OTC Trade |
15:26:35 - 24-Dec-25 |
| Buy* | 2,395 | $118.7453 | SI Trade |
15:18:29 - 24-Dec-25 |
| Unknown* | 8,000 | $118.7928 | OTC Trade |
15:04:31 - 24-Dec-25 |
| Unknown* | 4,184 | $118.8146 | OTC Trade |
12:55:50 - 24-Dec-25 |
| Buy* | 11 | $118.78 | Suspected BUY Trade |
12:35:18 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:29:11 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:29:11 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:29:11 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:29:11 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:29:11 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:29:11 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:29:11 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:29:10 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:29:10 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:29:10 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:29:10 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:29:10 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:29:10 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:29:10 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:29:10 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:29:10 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:29:10 - 24-Dec-25 |
| Unknown* | 1 | $118.80 | OTC Trade |
12:28:48 - 24-Dec-25 |
| Unknown* | 0 | $118.80 | OTC Trade |
12:28:47 - 24-Dec-25 |
| Buy* | 1 | $118.80 | Automatic Execution |
12:28:47 - 24-Dec-25 |
| Unknown* | 0 | $118.80 | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 0 | $118.80 | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 0 | $118.84 | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 0 | $118.84 | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 0 | $118.84 | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 1 | $118.80 | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 0 | $118.84 | OTC Trade |
12:28:31 - 24-Dec-25 |
| Unknown* | 0 | $118.84 | OTC Trade |
12:28:31 - 24-Dec-25 |
| Unknown* | 0 | $118.84 | OTC Trade |
12:28:31 - 24-Dec-25 |
| Buy* | 2 | $118.80 | Automatic Execution |
12:28:31 - 24-Dec-25 |
| Sell* | 397 | $118.7793 | Result of RFQ |
12:27:50 - 24-Dec-25 |
| Sell* | 327 | $118.78 | Automatic Execution |
12:27:39 - 24-Dec-25 |
| Unknown* | 2 | $118.7815 | OTC Trade |
12:25:17 - 24-Dec-25 |
| Unknown* | 0 | $118.80 | OTC Trade |
12:25:17 - 24-Dec-25 |
| Sell* | 2 | $118.7815 | Result of RFQ |
12:25:17 - 24-Dec-25 |
| Buy* | 25 | $118.80 | SI Trade |
12:23:45 - 24-Dec-25 |
| Unknown* | 0 | $118.80 | OTC Trade |
12:22:34 - 24-Dec-25 |
| Unknown* | 0 | $118.80 | OTC Trade |
12:22:34 - 24-Dec-25 |
| Unknown* | 0 | $118.80 | OTC Trade |
12:22:34 - 24-Dec-25 |
| Unknown* | 0 | $118.80 | OTC Trade |
12:22:34 - 24-Dec-25 |
| Unknown* | 0 | $118.80 | OTC Trade |
12:22:34 - 24-Dec-25 |
| Unknown* | 0 | $118.80 | OTC Trade |
12:22:34 - 24-Dec-25 |
| Unknown* | 0 | $118.80 | OTC Trade |
12:22:34 - 24-Dec-25 |
| Unknown* | 0 | $118.80 | OTC Trade |
12:22:10 - 24-Dec-25 |
| Unknown* | 0 | $118.80 | OTC Trade |
12:22:10 - 24-Dec-25 |
| Unknown* | 0 | $118.80 | OTC Trade |
12:22:10 - 24-Dec-25 |
| Unknown* | 0 | $118.80 | OTC Trade |
12:22:10 - 24-Dec-25 |
| Unknown* | 0 | $118.80 | OTC Trade |
12:21:58 - 24-Dec-25 |
| Unknown* | 0 | $118.80 | OTC Trade |
12:18:18 - 24-Dec-25 |
| Sell* | 151 | $118.78 | Automatic Execution |
12:18:12 - 24-Dec-25 |
| Sell* | 75 | $118.78 | Automatic Execution |
12:18:12 - 24-Dec-25 |
| Buy* | 50 | $118.78 | Automatic Execution |
12:18:12 - 24-Dec-25 |
| Buy* | 1 | $118.78 | SI Trade |
12:17:41 - 24-Dec-25 |
| Buy* | 8 | $118.78 | SI Trade |
12:17:41 - 24-Dec-25 |
| Buy* | 8 | $118.78 | SI Trade |
12:16:39 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:15:08 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:15:08 - 24-Dec-25 |
| Buy* | 100 | $118.78 | SI Trade |
12:15:05 - 24-Dec-25 |
| Unknown* | 2 | $118.78 | OTC Trade |
12:14:47 - 24-Dec-25 |
| Buy* | 2 | $118.78 | Automatic Execution |
12:14:47 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:14:46 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:14:34 - 24-Dec-25 |
| Buy* | 138 | $118.78 | Automatic Execution |
12:13:40 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:13:03 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:13:03 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:13:03 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:13:03 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:13:03 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:13:03 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:13:03 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:13:03 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:13:03 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:13:03 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:13:03 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:10:29 - 24-Dec-25 |
| Unknown* | 0 | $118.68 | OTC Trade |
12:10:29 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:10:02 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:10:00 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:09:59 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:09:59 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:09:59 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:09:59 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:09:59 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:09:59 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:09:59 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:09:58 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:09:57 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:09:56 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:09:00 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:09:00 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:09:00 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:09:00 - 24-Dec-25 |
| Buy* | 5 | $118.78 | Automatic Execution |
12:09:00 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:59 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:59 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:59 - 24-Dec-25 |
| Unknown* | 1 | $118.78 | OTC Trade |
12:08:59 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:59 - 24-Dec-25 |
| Buy* | 1 | $118.78 | Automatic Execution |
12:08:59 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:58 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:08:58 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:58 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:58 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:08:58 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:56 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:56 - 24-Dec-25 |
| Unknown* | 1 | $118.78 | OTC Trade |
12:08:55 - 24-Dec-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
12:08:55 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:55 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:55 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:55 - 24-Dec-25 |
| Buy* | 1 | $118.78 | Automatic Execution |
12:08:55 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:54 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:54 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:54 - 24-Dec-25 |
| Unknown* | 1 | $118.78 | OTC Trade |
12:08:54 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:54 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:08:54 - 24-Dec-25 |
| Buy* | 2 | $118.78 | Automatic Execution |
12:08:54 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:53 - 24-Dec-25 |
| Unknown* | 1 | $118.78 | OTC Trade |
12:08:53 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:53 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:08:53 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:08:53 - 24-Dec-25 |
| Buy* | 1 | $118.78 | Automatic Execution |
12:08:53 - 24-Dec-25 |
| Unknown* | 1 | $118.78 | OTC Trade |
12:08:52 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:08:52 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:52 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:52 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:52 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:52 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:08:52 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:08:51 - 24-Dec-25 |
| Unknown* | 1 | $118.78 | OTC Trade |
12:08:51 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:51 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:51 - 24-Dec-25 |
| Buy* | 1 | $118.78 | Automatic Execution |
12:08:51 - 24-Dec-25 |
| Buy* | 1 | $118.78 | Automatic Execution |
12:08:51 - 24-Dec-25 |
| Unknown* | 0 | $118.68 | OTC Trade |
12:08:50 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:50 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:50 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:50 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:50 - 24-Dec-25 |
| Unknown* | 0 | $118.68 | OTC Trade |
12:08:50 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:49 - 24-Dec-25 |
| Unknown* | 0 | $118.68 | OTC Trade |
12:08:49 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:49 - 24-Dec-25 |
| Buy* | 13 | $118.78 | Automatic Execution |
12:08:49 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:48 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:48 - 24-Dec-25 |
| Unknown* | 1 | $118.78 | OTC Trade |
12:08:48 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:48 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:08:48 - 24-Dec-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
12:08:47 - 24-Dec-25 |
| Unknown* | 1 | $118.78 | OTC Trade |
12:08:47 - 24-Dec-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
12:08:47 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:47 - 24-Dec-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
12:08:47 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:47 - 24-Dec-25 |
| Unknown* | 1 | $118.78 | OTC Trade |
12:08:47 - 24-Dec-25 |
| Unknown* | 1 | $118.78 | OTC Trade |
12:08:47 - 24-Dec-25 |
| Buy* | 1 | $118.78 | Automatic Execution |
12:08:47 - 24-Dec-25 |
| Buy* | 1 | $118.78 | Automatic Execution |
12:08:47 - 24-Dec-25 |
| Buy* | 1 | $118.78 | Automatic Execution |
12:08:47 - 24-Dec-25 |
| Buy* | 1 | $118.78 | Automatic Execution |
12:08:47 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:46 - 24-Dec-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
12:08:46 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:46 - 24-Dec-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
12:08:46 - 24-Dec-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
12:08:46 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:45 - 24-Dec-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
12:08:45 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:45 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:45 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:45 - 24-Dec-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
12:08:45 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:44 - 24-Dec-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
12:08:44 - 24-Dec-25 |