| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 654 | $119.7917 | OTC Trade |
19:13:15 - 27-Mar-26 |
| Unknown* | 7,152 | $119.7734 | OTC Trade |
19:07:42 - 27-Mar-26 |
| Unknown* | 1,160 | $119.7916 | OTC Trade |
18:45:08 - 27-Mar-26 |
| Unknown* | 2,500 | $119.7714 | OTC Trade |
18:18:43 - 27-Mar-26 |
| Unknown* | 2,160 | $119.76 | OTC Trade |
18:04:23 - 27-Mar-26 |
| Unknown* | 3,284 | $119.7722 | OTC Trade |
17:59:55 - 27-Mar-26 |
| Buy* | 12,400 | $119.7721 | SI Trade |
17:45:44 - 27-Mar-26 |
| Unknown* | 2,000 | $119.7733 | OTC Trade |
17:38:08 - 27-Mar-26 |
| Unknown* | 1,135 | $119.7873 | OTC Trade |
17:27:16 - 27-Mar-26 |
| Unknown* | 1,433 | $119.7716 | OTC Trade |
17:23:37 - 27-Mar-26 |
| Unknown* | 20 | $119.7719 | OTC Trade |
17:09:55 - 27-Mar-26 |
| Unknown* | 80 | $119.7714 | OTC Trade |
17:04:43 - 27-Mar-26 |
| Buy* | 1,200 | $119.80 | Automatic Execution |
16:38:40 - 27-Mar-26 |
| Buy* | 80 | $119.80 | Automatic Execution |
16:36:02 - 27-Mar-26 |
| Buy* | 1,053 | $119.80 | Suspected BUY Trade |
16:35:29 - 27-Mar-26 |
| Sell* | 375 | $119.77613 | SI Trade |
16:30:11 - 27-Mar-26 |
| Buy* | 4,463 | $119.80 | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Buy* | 4,160 | $119.80 | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Buy* | 20 | $119.78 | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Buy* | 11,267 | $119.78 | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Buy* | 1,671 | $119.78 | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Buy* | 400 | $119.78 | Automatic Execution |
16:29:49 - 27-Mar-26 |
| Buy* | 2 | $119.78 | Automatic Execution |
16:29:28 - 27-Mar-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
16:29:15 - 27-Mar-26 |
| Sell* | 1 | $119.76 | SI Trade |
16:29:14 - 27-Mar-26 |
| Sell* | 21 | $119.76 | SI Trade |
16:29:12 - 27-Mar-26 |
| Buy* | 120 | $119.78 | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Sell* | 1 | $119.76 | SI Trade |
16:29:01 - 27-Mar-26 |
| Sell* | 6 | $119.76 | SI Trade |
16:28:39 - 27-Mar-26 |
| Buy* | 3 | $119.78 | Automatic Execution |
16:28:28 - 27-Mar-26 |
| Buy* | 245 | $119.78 | Automatic Execution |
16:27:50 - 27-Mar-26 |
| Buy* | 1 | $119.78 | SI Trade |
16:27:43 - 27-Mar-26 |
| Unknown* | 0 | $119.76 | SI Trade |
16:27:33 - 27-Mar-26 |
| Sell* | 5 | $119.76 | SI Trade |
16:27:30 - 27-Mar-26 |
| Buy* | 150 | $119.78 | Automatic Execution |
16:27:02 - 27-Mar-26 |
| Buy* | 35 | $119.78 | Automatic Execution |
16:27:00 - 27-Mar-26 |
| Sell* | 50 | $119.76 | SI Trade |
16:26:15 - 27-Mar-26 |
| Unknown* | 0 | $119.76 | SI Trade |
16:26:01 - 27-Mar-26 |
| Buy* | 886 | $119.78 | Automatic Execution |
16:25:28 - 27-Mar-26 |
| Buy* | 2,620 | $119.78 | Automatic Execution |
16:25:25 - 27-Mar-26 |
| Unknown* | 0 | $119.76 | SI Trade |
16:25:21 - 27-Mar-26 |
| Sell* | 1 | $119.76 | SI Trade |
16:25:17 - 27-Mar-26 |
| Buy* | 42 | $119.78 | Automatic Execution |
16:24:58 - 27-Mar-26 |
| Unknown* | 0 | $119.78 | SI Trade |
16:24:42 - 27-Mar-26 |
| Buy* | 391 | $119.78 | Automatic Execution |
16:23:15 - 27-Mar-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
16:23:13 - 27-Mar-26 |
| Buy* | 1,470 | $119.78 | Automatic Execution |
16:23:13 - 27-Mar-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
16:22:51 - 27-Mar-26 |
| Unknown* | 0 | $119.78 | SI Trade |
16:22:49 - 27-Mar-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
16:22:37 - 27-Mar-26 |
| Sell* | 3 | $119.76 | SI Trade |
16:22:29 - 27-Mar-26 |
| Sell* | 1 | $119.76 | SI Trade |
16:22:28 - 27-Mar-26 |
| Buy* | 4 | $119.78 | Automatic Execution |
16:21:54 - 27-Mar-26 |
| Buy* | 53 | $119.78 | Automatic Execution |
16:21:33 - 27-Mar-26 |
| Buy* | 236 | $119.78 | Automatic Execution |
16:21:32 - 27-Mar-26 |
| Buy* | 38 | $119.78 | Automatic Execution |
16:21:20 - 27-Mar-26 |
| Buy* | 150 | $119.78 | Automatic Execution |
16:21:20 - 27-Mar-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
16:21:15 - 27-Mar-26 |
| Buy* | 557 | $119.78 | SI Trade |
16:20:46 - 27-Mar-26 |
| Buy* | 34 | $119.78 | Automatic Execution |
16:20:45 - 27-Mar-26 |
| Buy* | 215 | $119.78 | Automatic Execution |
16:20:45 - 27-Mar-26 |
| Buy* | 2 | $119.78 | SI Trade |
16:20:41 - 27-Mar-26 |
| Sell* | 8 | $119.76 | SI Trade |
16:20:40 - 27-Mar-26 |
| Sell* | 5 | $119.76 | SI Trade |
16:20:22 - 27-Mar-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
16:20:12 - 27-Mar-26 |
| Sell* | 41 | $119.76 | SI Trade |
16:19:51 - 27-Mar-26 |
| Sell* | 1 | $119.76 | SI Trade |
16:19:51 - 27-Mar-26 |
| Buy* | 1,000 | $119.78 | SI Trade |
16:19:49 - 27-Mar-26 |
| Unknown* | 0 | $119.78 | SI Trade |
16:19:12 - 27-Mar-26 |
| Buy* | 386 | $119.78 | Automatic Execution |
16:19:12 - 27-Mar-26 |
| Sell* | 1,000 | $119.78 | Automatic Execution |
16:19:11 - 27-Mar-26 |
| Sell* | 54 | $119.78 | Automatic Execution |
16:19:11 - 27-Mar-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
16:19:08 - 27-Mar-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
16:18:55 - 27-Mar-26 |
| Sell* | 12 | $119.78 | SI Trade |
16:18:52 - 27-Mar-26 |
| Unknown* | 2 | $119.80 | Negotiated Trade OTC Trade |
16:18:46 - 27-Mar-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
16:18:46 - 27-Mar-26 |
| Sell* | 31 | $119.78 | SI Trade |
16:18:39 - 27-Mar-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
16:18:38 - 27-Mar-26 |
| Buy* | 2 | $119.80 | SI Trade |
16:17:35 - 27-Mar-26 |
| Unknown* | 0 | $119.78 | SI Trade |
16:17:18 - 27-Mar-26 |
| Sell* | 4 | $119.78 | SI Trade |
16:17:18 - 27-Mar-26 |
| Sell* | 8 | $119.78 | SI Trade |
16:16:59 - 27-Mar-26 |
| Sell* | 126 | $119.78 | SI Trade |
16:16:46 - 27-Mar-26 |
| Buy* | 326 | $119.80 | Automatic Execution |
16:16:24 - 27-Mar-26 |
| Sell* | 5 | $119.76 | SI Trade |
16:15:55 - 27-Mar-26 |
| Sell* | 1 | $119.76 | SI Trade |
16:15:49 - 27-Mar-26 |
| Sell* | 1 | $119.76 | SI Trade |
16:15:25 - 27-Mar-26 |
| Sell* | 5 | $119.76 | SI Trade |
16:15:21 - 27-Mar-26 |
| Unknown* | 0 | $119.76 | SI Trade |
16:13:31 - 27-Mar-26 |
| Sell* | 1 | $119.76 | SI Trade |
16:13:30 - 27-Mar-26 |
| Sell* | 273 | $119.76 | Automatic Execution |
16:13:06 - 27-Mar-26 |
| Sell* | 40 | $119.76 | Automatic Execution |
16:13:06 - 27-Mar-26 |
| Sell* | 40 | $119.76 | Automatic Execution |
16:13:06 - 27-Mar-26 |
| Sell* | 364 | $119.76 | Automatic Execution |
16:13:06 - 27-Mar-26 |
| Sell* | 168 | $119.78 | Automatic Execution |
16:13:06 - 27-Mar-26 |
| Sell* | 8 | $119.78 | Automatic Execution |
16:12:34 - 27-Mar-26 |
| Sell* | 2 | $119.78 | Automatic Execution |
16:12:34 - 27-Mar-26 |
| Sell* | 20 | $119.78 | SI Trade |
16:12:09 - 27-Mar-26 |
| Buy* | 5,674 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 50 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 250 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 3 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 15 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 30 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 6,296 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 6,043 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 7,661 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 20,000 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 15 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 10 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 28 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 200 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 50,000 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 224 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 50 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 888 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Buy* | 21 | $119.80 | Automatic Execution |
16:11:40 - 27-Mar-26 |
| Sell* | 40 | $119.78 | SI Trade |
16:11:36 - 27-Mar-26 |
| Sell* | 6 | $119.78 | Automatic Execution |
16:10:54 - 27-Mar-26 |
| Sell* | 4 | $119.78 | Automatic Execution |
16:10:54 - 27-Mar-26 |
| Sell* | 17 | $119.78 | SI Trade |
16:10:53 - 27-Mar-26 |
| Unknown* | 0 | $119.78 | SI Trade |
16:10:27 - 27-Mar-26 |
| Sell* | 70 | $119.78 | SI Trade |
16:08:19 - 27-Mar-26 |
| Buy* | 92 | $119.80 | Automatic Execution |
16:07:31 - 27-Mar-26 |
| Buy* | 44 | $119.80 | Automatic Execution |
16:07:31 - 27-Mar-26 |
| Buy* | 100 | $119.78 | Automatic Execution |
16:07:19 - 27-Mar-26 |
| Buy* | 97 | $119.78 | Automatic Execution |
16:07:19 - 27-Mar-26 |
| Buy* | 1,987 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 10 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 30 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 1,000 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 4 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 192 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 5 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 83 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 50 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 5 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 300 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 575 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 262 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 200 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 100 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 50 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 90 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 6 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 30 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 120 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 13 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 5 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 150 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 40 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 15 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 300 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 30 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 20 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 100 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 200 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 25 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 1,400 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 100 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 38 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 20 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 499 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 168 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 20 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 34 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 279 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 379 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 1,034 | $119.78 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Unknown* | 0 | $119.78 | SI Trade |
16:05:09 - 27-Mar-26 |
| Buy* | 3 | $119.78 | Automatic Execution |
16:05:09 - 27-Mar-26 |
| Buy* | 1,666 | $119.78 | Automatic Execution |
16:05:09 - 27-Mar-26 |
| Sell* | 175 | $119.76 | SI Trade |
16:05:01 - 27-Mar-26 |
| Sell* | 5 | $119.76 | Automatic Execution |
16:05:01 - 27-Mar-26 |
| Unknown* | 66 | $119.78 | Negotiated Trade OTC Trade |
16:03:33 - 27-Mar-26 |
| Buy* | 66 | $119.78 | Automatic Execution |
16:03:33 - 27-Mar-26 |
| Sell* | 25 | $119.76 | SI Trade |
16:03:28 - 27-Mar-26 |
| Buy* | 50 | $119.78 | SI Trade |
16:03:25 - 27-Mar-26 |
| Buy* | 4 | $119.78 | Automatic Execution |
16:02:25 - 27-Mar-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
16:02:08 - 27-Mar-26 |
| Buy* | 234 | $119.78 | Automatic Execution |
16:01:51 - 27-Mar-26 |
| Buy* | 11 | $119.78 | Automatic Execution |
16:00:36 - 27-Mar-26 |
| Buy* | 76 | $119.78 | SI Trade |
16:00:35 - 27-Mar-26 |
| Sell* | 134 | $119.76 | SI Trade |
16:00:08 - 27-Mar-26 |
| Sell* | 2 | $119.76 | SI Trade |
15:59:17 - 27-Mar-26 |
| Sell* | 1 | $119.76 | SI Trade |
15:59:14 - 27-Mar-26 |
| Sell* | 1 | $119.76 | SI Trade |
15:58:44 - 27-Mar-26 |
| Sell* | 85 | $119.76 | Automatic Execution |
15:57:12 - 27-Mar-26 |
| Unknown* | 0 | $119.76 | SI Trade |
15:56:45 - 27-Mar-26 |
| Unknown* | 0 | $119.78 | OTC Trade |
15:56:07 - 27-Mar-26 |
| Unknown* | 0 | $119.78 | SI Trade |
15:56:07 - 27-Mar-26 |
| Buy* | 13 | $119.78 | Automatic Execution |
15:56:07 - 27-Mar-26 |
| Buy* | 737 | $119.78 | Automatic Execution |
15:56:07 - 27-Mar-26 |
| Sell* | 18 | $119.76 | Automatic Execution |
15:55:48 - 27-Mar-26 |
| Buy* | 7 | $119.78 | SI Trade |
15:55:31 - 27-Mar-26 |