Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Tb 0-1 Ua (IB01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,655 $117.4686 OTC Trade
 17:51:17 - 15-Sep-25
Unknown* 920 $117.4664 OTC Trade
 17:33:38 - 15-Sep-25
Unknown* 23,204 $117.4801 OTC Trade
 17:11:25 - 15-Sep-25
Unknown* 700 $117.4654 OTC Trade
 17:02:57 - 15-Sep-25
Unknown* 691 $117.4794 OTC Trade
 17:00:49 - 15-Sep-25
Buy* 3,977 $117.47 SI Trade
 16:49:44 - 15-Sep-25
Sell* 85 $117.46 Automatic Execution
 16:36:55 - 15-Sep-25
Sell* 1,502 $117.46 Uncrossing Trade
 16:35:23 - 15-Sep-25
Sell* 1 $117.46 Automatic Execution
 16:29:58 - 15-Sep-25
Buy* 8 $117.48 Automatic Execution
 16:29:25 - 15-Sep-25
Buy* 10 $117.48 SI Trade
 16:29:04 - 15-Sep-25
Sell* 1,000 $117.46 SI Trade
 16:28:37 - 15-Sep-25
Sell* 152 $117.46 Automatic Execution
 16:28:37 - 15-Sep-25
Buy* 32 $117.48 SI Trade
 16:26:40 - 15-Sep-25
Buy* 91 $117.48 Automatic Execution
 16:26:25 - 15-Sep-25
Buy* 10 $117.48 SI Trade
 16:26:21 - 15-Sep-25
Unknown* 2 $117.46 OTC Trade
 16:25:29 - 15-Sep-25
Unknown* 3 $117.46 OTC Trade
 16:25:28 - 15-Sep-25
Sell* 3 $117.46 SI Trade
 16:25:28 - 15-Sep-25
Unknown* 0 $117.46 SI Trade
 16:25:15 - 15-Sep-25
Sell* 1 $117.46 Automatic Execution
 16:25:15 - 15-Sep-25
Sell* 8 $117.46 Automatic Execution
 16:24:58 - 15-Sep-25
Sell* 24 $117.46 Automatic Execution
 16:23:41 - 15-Sep-25
Buy* 2 $117.48 SI Trade
 16:23:37 - 15-Sep-25
Buy* 2 $117.48 SI Trade
 16:23:37 - 15-Sep-25
Buy* 3 $117.48 SI Trade
 16:23:37 - 15-Sep-25
Buy* 2 $117.48 SI Trade
 16:23:37 - 15-Sep-25
Buy* 2 $117.48 SI Trade
 16:23:37 - 15-Sep-25
Buy* 3 $117.48 SI Trade
 16:23:37 - 15-Sep-25
Buy* 3 $117.48 SI Trade
 16:23:37 - 15-Sep-25
Buy* 3 $117.48 SI Trade
 16:23:37 - 15-Sep-25
Buy* 3 $117.48 SI Trade
 16:23:37 - 15-Sep-25
Buy* 3 $117.48 SI Trade
 16:23:37 - 15-Sep-25
Buy* 3 $117.48 SI Trade
 16:23:37 - 15-Sep-25
Buy* 3 $117.48 SI Trade
 16:23:37 - 15-Sep-25
Sell* 10 $117.46 SI Trade
 16:22:33 - 15-Sep-25
Sell* 85 $117.46 SI Trade
 16:21:14 - 15-Sep-25
Sell* 100 $117.46 SI Trade
 16:21:06 - 15-Sep-25
Buy* 1 $117.48 Automatic Execution
 16:19:30 - 15-Sep-25
Buy* 1 $117.48 Automatic Execution
 16:19:26 - 15-Sep-25
Buy* 1 $117.48 Automatic Execution
 16:19:21 - 15-Sep-25
Sell* 850 $117.46 SI Trade
 16:18:40 - 15-Sep-25
Buy* 206 $117.48 Automatic Execution
 16:18:18 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:16:29 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:16:29 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:16:29 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:16:29 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:16:29 - 15-Sep-25
Buy* 3 $117.48 Automatic Execution
 16:15:58 - 15-Sep-25
Buy* 150 $117.48 SI Trade
 16:15:22 - 15-Sep-25
Unknown* 0 $117.48 SI Trade
 16:15:21 - 15-Sep-25
Buy* 1 $117.48 SI Trade
 16:14:10 - 15-Sep-25
Buy* 205 $117.48 Automatic Execution
 16:14:10 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:14:09 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:14:09 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:14:09 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:14:09 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:14:09 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:14:09 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:14:09 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:14:09 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:14:09 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:14:09 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:14:09 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:14:09 - 15-Sep-25
Sell* 150 $117.46 SI Trade
 16:13:47 - 15-Sep-25
Sell* 1 $117.46 Automatic Execution
 16:13:28 - 15-Sep-25
Sell* 1 $117.46 Automatic Execution
 16:13:28 - 15-Sep-25
Sell* 1 $117.46 Automatic Execution
 16:13:15 - 15-Sep-25
Buy* 3 $117.48 Automatic Execution
 16:12:49 - 15-Sep-25
Buy* 692 $117.48 Automatic Execution
 16:12:37 - 15-Sep-25
Sell* 300 $117.46 Automatic Execution
 16:12:24 - 15-Sep-25
Sell* 35 $117.46 SI Trade
 16:12:19 - 15-Sep-25
Sell* 16,412 $117.46 SI Trade
 16:12:16 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:12:08 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:12:08 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:12:08 - 15-Sep-25
Buy* 187 $117.48 SI Trade
 16:12:08 - 15-Sep-25
Buy* 7 $117.48 SI Trade
 16:12:08 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 16:11:47 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 16:11:47 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 16:11:47 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 16:11:47 - 15-Sep-25
Sell* 26 $117.46 SI Trade
 16:11:46 - 15-Sep-25
Sell* 1 $117.46 Automatic Execution
 16:10:54 - 15-Sep-25
Sell* 9 $117.46 SI Trade
 16:10:49 - 15-Sep-25
Sell* 4 $117.46 Automatic Execution
 16:10:41 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:10:20 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:10:20 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:10:20 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:10:20 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:10:20 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:10:06 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:10:06 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:10:06 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:10:06 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:10:06 - 15-Sep-25
Buy* 226 $117.48 Automatic Execution
 16:09:29 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:09:12 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:09:12 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:09:12 - 15-Sep-25
Buy* 1 $117.48 Automatic Execution
 16:09:07 - 15-Sep-25
Unknown* 0 $117.48 SI Trade
 16:09:05 - 15-Sep-25
Unknown* 0 $117.46 SI Trade
 16:08:59 - 15-Sep-25
Unknown* 0 $117.48 SI Trade
 16:08:55 - 15-Sep-25
Buy* 123 $117.48 Automatic Execution
 16:07:49 - 15-Sep-25
Buy* 43 $117.48 Automatic Execution
 16:07:26 - 15-Sep-25
Unknown* 852 $117.4548 OTC Trade
 16:06:43 - 15-Sep-25
Buy* 1 $117.48 Automatic Execution
 16:06:31 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:05:53 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:05:53 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:05:53 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:05:53 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:05:53 - 15-Sep-25
Buy* 1 $117.48 Automatic Execution
 16:05:36 - 15-Sep-25
Buy* 1 $117.48 Automatic Execution
 16:05:18 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:05:11 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:05:11 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:05:11 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:05:11 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:05:06 - 15-Sep-25
Buy* 1 $117.48 Automatic Execution
 16:04:14 - 15-Sep-25
Sell* 43 $117.46 Automatic Execution
 16:04:13 - 15-Sep-25
Buy* 206 $117.48 Automatic Execution
 16:04:10 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:03:59 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:03:59 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:03:59 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:03:59 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:03:59 - 15-Sep-25
Buy* 10 $117.48 Automatic Execution
 16:03:31 - 15-Sep-25
Unknown* 1 $117.48 OTC Trade
 16:03:08 - 15-Sep-25
Buy* 1 $117.48 SI Trade
 16:03:07 - 15-Sep-25
Sell* 19 $117.46 Automatic Execution
 16:02:45 - 15-Sep-25
Buy* 80 $117.48 SI Trade
 16:02:39 - 15-Sep-25
Unknown* 0 $117.46 SI Trade
 16:02:07 - 15-Sep-25
Buy* 40 $117.48 Automatic Execution
 16:02:07 - 15-Sep-25
Buy* 20 $117.48 SI Trade
 16:01:45 - 15-Sep-25
Buy* 34 $117.48 SI Trade
 16:01:37 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:01:31 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:01:31 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:01:31 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:01:31 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:01:31 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:01:31 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:01:31 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:01:31 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:01:31 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:01:31 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:01:31 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:01:31 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:01:31 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:01:31 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 16:01:11 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 16:01:11 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 16:01:11 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:00:50 - 15-Sep-25
Unknown* 0 $117.48 OTC Trade
 16:00:50 - 15-Sep-25
Unknown* 5 $117.46 OTC Trade
 16:00:34 - 15-Sep-25
Sell* 5 $117.46 SI Trade
 16:00:34 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 16:00:05 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 16:00:05 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 16:00:05 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 16:00:05 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 16:00:05 - 15-Sep-25
Unknown* 31 $117.46 OTC Trade
 15:59:52 - 15-Sep-25
Unknown* 28 $117.46 OTC Trade
 15:59:52 - 15-Sep-25
Unknown* 8 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 28 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 11 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 28 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 14 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 28 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 30 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 6 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 11 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 28 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 13 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 28 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 0 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Unknown* 28 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Sell* 28 $117.46 SI Trade
 15:59:51 - 15-Sep-25
Unknown* 28 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Sell* 28 $117.46 SI Trade
 15:59:51 - 15-Sep-25
Unknown* 32 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Sell* 32 $117.46 SI Trade
 15:59:51 - 15-Sep-25
Unknown* 28 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Sell* 28 $117.46 SI Trade
 15:59:51 - 15-Sep-25
Unknown* 14 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
Sell* 14 $117.46 SI Trade
 15:59:51 - 15-Sep-25
Unknown* 28 $117.46 OTC Trade
 15:59:51 - 15-Sep-25
FTSE 100 Latest
Value9,277.03
Change-6.26