| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 118.78 | 118.78 | 118.78 | 118.78 | 0 |
| 25th Dec 2025 (Thu) | 118.78 | 118.78 | 118.78 | 118.78 | 0 |
| 24th Dec 2025 (Wed) | 118.80 | 118.88 | 118.72 | 118.78 | 238,652 |
| 23rd Dec 2025 (Tue) | 118.74 | 118.78 | 118.72 | 118.76 | 603,711 |
| 22nd Dec 2025 (Mon) | 118.74 | 118.74 | 118.70 | 118.74 | 402,118 |
| 19th Dec 2025 (Fri) | 118.70 | 118.74 | 118.70 | 118.72 | 194,962 |
| 18th Dec 2025 (Thu) | 118.70 | 118.72 | 118.68 | 118.72 | 257,974 |
| 17th Dec 2025 (Wed) | 118.68 | 118.70 | 118.64 | 118.64 | 1,712,896 |
| 16th Dec 2025 (Tue) | 118.64 | 118.70 | 118.62 | 118.66 | 854,559 |
| 15th Dec 2025 (Mon) | 118.62 | 118.66 | 118.62 | 118.64 | 471,369 |
| 12th Dec 2025 (Fri) | 118.64 | 118.64 | 118.60 | 118.62 | 176,066 |
| 11th Dec 2025 (Thu) | 118.58 | 118.62 | 118.58 | 118.60 | 393,652 |
| 10th Dec 2025 (Wed) | 118.54 | 118.56 | 118.52 | 118.54 | 219,989 |
| 9th Dec 2025 (Tue) | 118.52 | 118.56 | 118.52 | 118.52 | 298,220 |
| 8th Dec 2025 (Mon) | 118.56 | 118.56 | 118.50 | 118.50 | 506,805 |
| 5th Dec 2025 (Fri) | 118.52 | 118.54 | 118.50 | 118.52 | 944,167 |
| 4th Dec 2025 (Thu) | 118.48 | 118.52 | 118.48 | 118.52 | 410,070 |
| 3rd Dec 2025 (Wed) | 118.44 | 118.48 | 118.44 | 118.44 | 554,625 |
| 2nd Dec 2025 (Tue) | 118.46 | 118.46 | 118.42 | 118.42 | 380,567 |
| 1st Dec 2025 (Mon) | 118.40 | 118.44 | 118.40 | 118.40 | 321,984 |
| 28th Nov 2025 (Fri) | 118.40 | 118.44 | 118.40 | 118.40 | 338,636 |
| 27th Nov 2025 (Thu) | 118.40 | 118.42 | 118.38 | 118.40 | 127,892 |
| 26th Nov 2025 (Wed) | 118.42 | 118.42 | 118.38 | 118.42 | 275,011 |
| 25th Nov 2025 (Tue) | 118.34 | 118.38 | 118.34 | 118.38 | 327,532 |
| 24th Nov 2025 (Mon) | 118.34 | 118.36 | 118.32 | 118.32 | 393,824 |
| 21st Nov 2025 (Fri) | 118.32 | 118.34 | 118.30 | 118.34 | 523,804 |
| 20th Nov 2025 (Thu) | 118.30 | 118.32 | 118.28 | 118.30 | 176,185 |
| 19th Nov 2025 (Wed) | 118.28 | 118.28 | 118.26 | 118.28 | 348,084 |
| 18th Nov 2025 (Tue) | 118.24 | 118.28 | 118.24 | 118.26 | 202,675 |
| 17th Nov 2025 (Mon) | 118.22 | 118.24 | 118.22 | 118.24 | 377,314 |
| 14th Nov 2025 (Fri) | 118.24 | 118.24 | 118.20 | 118.20 | 173,753 |
| 13th Nov 2025 (Thu) | 118.22 | 118.24 | 118.20 | 118.24 | 455,019 |
| 12th Nov 2025 (Wed) | 118.18 | 118.20 | 118.16 | 118.20 | 206,362 |
| 11th Nov 2025 (Tue) | 118.18 | 118.20 | 118.16 | 118.18 | 306,650 |
| 10th Nov 2025 (Mon) | 118.16 | 118.20 | 118.16 | 118.18 | 464,494 |
| 7th Nov 2025 (Fri) | 118.14 | 118.18 | 118.14 | 118.18 | 233,565 |
| 6th Nov 2025 (Thu) | 118.10 | 118.16 | 118.10 | 118.16 | 795,900 |
| 5th Nov 2025 (Wed) | 118.10 | 118.10 | 118.06 | 118.06 | 370,821 |
| 4th Nov 2025 (Tue) | 118.10 | 118.10 | 118.06 | 118.10 | 231,312 |
| 3rd Nov 2025 (Mon) | 118.06 | 118.08 | 118.04 | 118.08 | 232,180 |
| 31st Oct 2025 (Fri) | 118.04 | 118.06 | 118.02 | 118.06 | 197,344 |
| 30th Oct 2025 (Thu) | 118.04 | 118.06 | 118.02 | 118.06 | 198,293 |
| 29th Oct 2025 (Wed) | 118.02 | 118.06 | 118.00 | 118.02 | 130,378 |
| 28th Oct 2025 (Tue) | 118.04 | 118.04 | 118.00 | 118.02 | 275,708 |
| 27th Oct 2025 (Mon) | 118.02 | 118.02 | 117.98 | 117.98 | 332,230 |