| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 119.80 | 119.80 | 119.76 | 119.80 | 747,071 |
| 26th Mar 2026 (Thu) | 119.74 | 119.78 | 119.74 | 119.76 | 1,144,557 |
| 25th Mar 2026 (Wed) | 119.76 | 119.76 | 119.72 | 119.76 | 707,181 |
| 24th Mar 2026 (Tue) | 119.72 | 119.74 | 119.70 | 119.74 | 601,017 |
| 23rd Mar 2026 (Mon) | 119.70 | 119.74 | 119.68 | 119.70 | 656,753 |
| 20th Mar 2026 (Fri) | 119.70 | 119.72 | 119.68 | 119.70 | 323,436 |
| 19th Mar 2026 (Thu) | 119.70 | 119.72 | 119.68 | 119.68 | 473,948 |
| 18th Mar 2026 (Wed) | 119.70 | 119.72 | 119.66 | 119.70 | 172,435 |
| 17th Mar 2026 (Tue) | 119.68 | 119.70 | 119.66 | 119.66 | 484,612 |
| 16th Mar 2026 (Mon) | 119.66 | 119.70 | 119.64 | 119.64 | 331,896 |
| 13th Mar 2026 (Fri) | 119.64 | 119.66 | 119.62 | 119.62 | 453,163 |
| 12th Mar 2026 (Thu) | 119.62 | 119.66 | 119.62 | 119.64 | 275,346 |
| 11th Mar 2026 (Wed) | 119.62 | 119.62 | 119.60 | 119.60 | 768,374 |
| 10th Mar 2026 (Tue) | 119.62 | 119.62 | 119.58 | 119.58 | 323,991 |
| 9th Mar 2026 (Mon) | 119.54 | 119.60 | 119.54 | 119.58 | 421,161 |
| 6th Mar 2026 (Fri) | 119.58 | 119.60 | 119.54 | 119.56 | 508,904 |
| 5th Mar 2026 (Thu) | 119.54 | 119.58 | 119.54 | 119.58 | 206,497 |
| 4th Mar 2026 (Wed) | 119.54 | 119.54 | 119.50 | 119.50 | 448,034 |
| 3rd Mar 2026 (Tue) | 119.52 | 119.54 | 119.50 | 119.52 | 376,190 |
| 2nd Mar 2026 (Mon) | 119.52 | 119.54 | 119.50 | 119.52 | 277,102 |
| 27th Feb 2026 (Fri) | 119.48 | 119.52 | 119.46 | 119.50 | 390,818 |
| 26th Feb 2026 (Thu) | 119.46 | 119.54 | 119.46 | 119.50 | 363,121 |
| 25th Feb 2026 (Wed) | 119.46 | 119.46 | 119.44 | 119.44 | 314,535 |
| 24th Feb 2026 (Tue) | 119.44 | 119.46 | 119.42 | 119.44 | 285,906 |
| 23rd Feb 2026 (Mon) | 119.44 | 119.44 | 119.42 | 119.44 | 427,420 |
| 20th Feb 2026 (Fri) | 119.40 | 119.44 | 119.40 | 119.40 | 298,289 |
| 19th Feb 2026 (Thu) | 119.40 | 119.44 | 119.40 | 119.40 | 241,968 |
| 18th Feb 2026 (Wed) | 119.40 | 119.40 | 119.38 | 119.38 | 168,125 |
| 17th Feb 2026 (Tue) | 119.36 | 119.38 | 119.36 | 119.36 | 114,864 |
| 16th Feb 2026 (Mon) | 119.36 | 119.40 | 119.34 | 119.34 | 146,968 |
| 13th Feb 2026 (Fri) | 119.38 | 119.40 | 119.34 | 119.34 | 372,633 |
| 12th Feb 2026 (Thu) | 119.34 | 119.36 | 119.32 | 119.36 | 204,466 |
| 11th Feb 2026 (Wed) | 119.30 | 119.32 | 119.28 | 119.30 | 423,647 |
| 10th Feb 2026 (Tue) | 119.28 | 119.30 | 119.28 | 119.30 | 340,651 |
| 9th Feb 2026 (Mon) | 119.30 | 119.30 | 119.26 | 119.28 | 228,191 |
| 6th Feb 2026 (Fri) | 119.26 | 119.28 | 119.26 | 119.28 | 1,715,485 |
| 5th Feb 2026 (Thu) | 119.24 | 119.30 | 119.22 | 119.24 | 479,900 |
| 4th Feb 2026 (Wed) | 119.20 | 119.22 | 119.20 | 119.20 | 231,831 |
| 3rd Feb 2026 (Tue) | 119.20 | 119.22 | 119.18 | 119.18 | 201,280 |
| 2nd Feb 2026 (Mon) | 119.18 | 119.22 | 119.18 | 119.18 | 197,460 |
| 30th Jan 2026 (Fri) | 119.18 | 119.20 | 119.16 | 119.20 | 352,542 |
| 29th Jan 2026 (Thu) | 119.18 | 119.20 | 119.16 | 119.18 | 350,057 |
| 28th Jan 2026 (Wed) | 119.14 | 119.16 | 119.12 | 119.12 | 240,741 |