| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 118.10 | 118.10 | 118.10 | 118.10 | 0 |
| 4th Nov 2025 (Tue) | 118.10 | 118.10 | 118.06 | 118.10 | 231,312 |
| 3rd Nov 2025 (Mon) | 118.06 | 118.08 | 118.04 | 118.08 | 232,180 |
| 31st Oct 2025 (Fri) | 118.04 | 118.06 | 118.02 | 118.06 | 197,344 |
| 30th Oct 2025 (Thu) | 118.04 | 118.06 | 118.02 | 118.06 | 198,293 |
| 29th Oct 2025 (Wed) | 118.02 | 118.06 | 118.00 | 118.02 | 130,378 |
| 28th Oct 2025 (Tue) | 118.04 | 118.04 | 118.00 | 118.02 | 275,708 |
| 27th Oct 2025 (Mon) | 118.02 | 118.02 | 117.98 | 117.98 | 332,230 |
| 24th Oct 2025 (Fri) | 117.98 | 118.04 | 117.96 | 117.98 | 264,293 |
| 23rd Oct 2025 (Thu) | 117.96 | 118.00 | 117.96 | 117.98 | 100,386 |
| 22nd Oct 2025 (Wed) | 117.92 | 117.96 | 117.92 | 117.92 | 136,420 |
| 21st Oct 2025 (Tue) | 117.92 | 117.94 | 117.90 | 117.90 | 272,802 |
| 20th Oct 2025 (Mon) | 117.92 | 117.94 | 117.90 | 117.92 | 154,683 |
| 17th Oct 2025 (Fri) | 117.92 | 117.92 | 117.88 | 117.92 | 391,367 |
| 16th Oct 2025 (Thu) | 117.80 | 117.90 | 117.80 | 117.88 | 420,180 |
| 15th Oct 2025 (Wed) | 117.84 | 117.86 | 117.82 | 117.84 | 250,432 |
| 14th Oct 2025 (Tue) | 117.82 | 117.86 | 117.82 | 117.84 | 213,335 |
| 13th Oct 2025 (Mon) | 117.82 | 117.84 | 117.80 | 117.80 | 286,733 |
| 10th Oct 2025 (Fri) | 117.82 | 117.84 | 117.80 | 117.80 | 119,228 |
| 9th Oct 2025 (Thu) | 117.78 | 117.82 | 117.78 | 117.80 | 373,268 |
| 8th Oct 2025 (Wed) | 117.76 | 117.76 | 117.74 | 117.76 | 255,862 |
| 7th Oct 2025 (Tue) | 117.74 | 117.74 | 117.72 | 117.74 | 238,592 |
| 6th Oct 2025 (Mon) | 117.72 | 117.74 | 117.70 | 117.74 | 182,080 |
| 3rd Oct 2025 (Fri) | 117.72 | 117.74 | 117.70 | 117.74 | 472,103 |
| 2nd Oct 2025 (Thu) | 117.70 | 117.72 | 117.70 | 117.70 | 597,561 |
| 1st Oct 2025 (Wed) | 117.66 | 117.68 | 117.66 | 117.68 | 159,570 |
| 30th Sep 2025 (Tue) | 117.64 | 117.66 | 117.62 | 117.66 | 298,838 |
| 29th Sep 2025 (Mon) | 117.62 | 117.64 | 117.62 | 117.64 | 129,786 |
| 26th Sep 2025 (Fri) | 117.60 | 117.62 | 117.60 | 117.62 | 125,864 |
| 25th Sep 2025 (Thu) | 117.60 | 117.62 | 117.60 | 117.62 | 163,615 |
| 24th Sep 2025 (Wed) | 117.56 | 117.60 | 117.56 | 117.60 | 304,331 |
| 23rd Sep 2025 (Tue) | 117.56 | 117.58 | 117.54 | 117.58 | 521,650 |
| 22nd Sep 2025 (Mon) | 117.56 | 117.58 | 117.54 | 117.54 | 714,146 |
| 19th Sep 2025 (Fri) | 117.54 | 117.56 | 117.52 | 117.56 | 384,617 |
| 18th Sep 2025 (Thu) | 117.52 | 117.56 | 117.52 | 117.54 | 621,828 |
| 17th Sep 2025 (Wed) | 117.50 | 117.50 | 117.48 | 117.50 | 278,384 |
| 16th Sep 2025 (Tue) | 117.48 | 117.50 | 117.46 | 117.48 | 564,107 |
| 15th Sep 2025 (Mon) | 117.46 | 117.48 | 117.44 | 117.46 | 315,941 |
| 12th Sep 2025 (Fri) | 117.46 | 117.46 | 117.44 | 117.46 | 508,389 |
| 11th Sep 2025 (Thu) | 117.44 | 117.46 | 117.42 | 117.46 | 535,358 |
| 10th Sep 2025 (Wed) | 117.40 | 117.40 | 117.38 | 117.40 | 219,893 |
| 9th Sep 2025 (Tue) | 117.38 | 117.40 | 117.36 | 117.38 | 190,706 |
| 8th Sep 2025 (Mon) | 117.36 | 117.38 | 117.36 | 117.38 | 141,176 |
| 5th Sep 2025 (Fri) | 117.34 | 117.36 | 117.30 | 117.34 | 338,396 |