| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 116.40 | 116.46 | 116.38 | 116.40 | 241,704 |
| 2nd Jul 2025 (Wed) | 116.38 | 116.42 | 116.36 | 116.38 | 269,544 |
| 1st Jul 2025 (Tue) | 116.34 | 116.36 | 116.32 | 116.34 | 1,187,966 |
| 30th Jun 2025 (Mon) | 116.34 | 116.34 | 116.32 | 116.34 | 302,395 |
| 27th Jun 2025 (Fri) | 116.30 | 116.34 | 116.30 | 116.32 | 163,297 |
| 26th Jun 2025 (Thu) | 116.30 | 116.32 | 116.30 | 116.30 | 386,157 |
| 25th Jun 2025 (Wed) | 116.24 | 116.28 | 116.24 | 116.26 | 249,183 |
| 24th Jun 2025 (Tue) | 116.24 | 116.26 | 116.22 | 116.24 | 260,051 |
| 23rd Jun 2025 (Mon) | 116.22 | 116.24 | 116.20 | 116.24 | 349,763 |
| 20th Jun 2025 (Fri) | 116.18 | 116.22 | 116.18 | 116.22 | 414,961 |
| 19th Jun 2025 (Thu) | 116.20 | 116.22 | 116.16 | 116.16 | 224,320 |
| 18th Jun 2025 (Wed) | 116.18 | 116.20 | 116.16 | 116.18 | 345,236 |
| 17th Jun 2025 (Tue) | 116.18 | 116.18 | 116.14 | 116.18 | 117,934 |
| 16th Jun 2025 (Mon) | 116.14 | 116.14 | 116.12 | 116.12 | 439,810 |
| 13th Jun 2025 (Fri) | 116.10 | 116.14 | 116.10 | 116.14 | 243,927 |
| 12th Jun 2025 (Thu) | 116.08 | 116.12 | 116.08 | 116.11 | 209,813 |
| 11th Jun 2025 (Wed) | 116.04 | 116.06 | 116.04 | 116.06 | 334,501 |
| 10th Jun 2025 (Tue) | 116.06 | 116.06 | 116.02 | 116.06 | 153,161 |
| 9th Jun 2025 (Mon) | 116.02 | 116.04 | 116.02 | 116.04 | 170,480 |
| 6th Jun 2025 (Fri) | 116.04 | 116.04 | 116.00 | 116.00 | 167,915 |
| 5th Jun 2025 (Thu) | 116.02 | 116.04 | 116.00 | 116.02 | 378,495 |
| 4th Jun 2025 (Wed) | 115.96 | 115.98 | 115.94 | 115.98 | 214,338 |
| 3rd Jun 2025 (Tue) | 115.94 | 115.96 | 115.94 | 115.94 | 121,475 |
| 2nd Jun 2025 (Mon) | 115.92 | 115.96 | 115.92 | 115.94 | 246,297 |
| 30th May 2025 (Fri) | 115.94 | 115.94 | 115.90 | 115.90 | 335,306 |
| 29th May 2025 (Thu) | 115.92 | 115.92 | 115.88 | 115.92 | 712,607 |
| 28th May 2025 (Wed) | 115.86 | 115.92 | 115.86 | 115.88 | 478,529 |
| 27th May 2025 (Tue) | 115.86 | 115.92 | 115.84 | 115.86 | 234,509 |
| 26th May 2025 (Mon) | 116.20912 | 116.20912 | 116.20912 | 116.20912 | 3,179 |
| 23rd May 2025 (Fri) | 115.84 | 115.86 | 115.84 | 115.86 | 311,912 |
| 22nd May 2025 (Thu) | 115.80 | 115.86 | 115.80 | 115.84 | 118,729 |
| 21st May 2025 (Wed) | 115.78 | 115.80 | 115.76 | 115.76 | 151,455 |
| 20th May 2025 (Tue) | 115.78 | 115.78 | 115.74 | 115.78 | 290,560 |
| 19th May 2025 (Mon) | 115.78 | 115.78 | 115.74 | 115.76 | 234,533 |
| 16th May 2025 (Fri) | 115.76 | 115.76 | 115.74 | 115.76 | 496,589 |
| 15th May 2025 (Thu) | 115.70 | 115.76 | 115.70 | 115.74 | 627,796 |
| 14th May 2025 (Wed) | 115.70 | 115.70 | 115.66 | 115.70 | 228,078 |
| 13th May 2025 (Tue) | 115.68 | 115.70 | 115.66 | 115.68 | 226,416 |
| 12th May 2025 (Mon) | 115.68 | 115.68 | 115.66 | 115.68 | 197,012 |
| 9th May 2025 (Fri) | 115.68 | 115.68 | 115.66 | 115.68 | 284,801 |
| 8th May 2025 (Thu) | 115.66 | 115.68 | 115.64 | 115.66 | 178,532 |
| 7th May 2025 (Wed) | 115.64 | 115.64 | 115.62 | 115.64 | 317,833 |
| 6th May 2025 (Tue) | 115.62 | 115.62 | 115.58 | 115.60 | 252,501 |
| 5th May 2025 (Mon) | 115.5583 | 115.5583 | 115.5583 | 115.5583 | 3,349 |