| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 117.46 | 117.46 | 117.44 | 117.46 | 508,389 |
| 11th Sep 2025 (Thu) | 117.44 | 117.46 | 117.42 | 117.46 | 535,358 |
| 10th Sep 2025 (Wed) | 117.40 | 117.40 | 117.38 | 117.40 | 219,893 |
| 9th Sep 2025 (Tue) | 117.38 | 117.40 | 117.36 | 117.38 | 190,706 |
| 8th Sep 2025 (Mon) | 117.36 | 117.38 | 117.36 | 117.38 | 141,176 |
| 5th Sep 2025 (Fri) | 117.34 | 117.36 | 117.30 | 117.34 | 338,396 |
| 4th Sep 2025 (Thu) | 117.30 | 117.32 | 117.28 | 117.32 | 468,184 |
| 3rd Sep 2025 (Wed) | 117.24 | 117.28 | 117.24 | 117.24 | 493,175 |
| 2nd Sep 2025 (Tue) | 117.22 | 117.26 | 117.22 | 117.22 | 311,962 |
| 1st Sep 2025 (Mon) | 117.22 | 117.24 | 117.22 | 117.22 | 95,790 |
| 29th Aug 2025 (Fri) | 117.22 | 117.24 | 117.20 | 117.22 | 353,346 |
| 28th Aug 2025 (Thu) | 117.20 | 117.22 | 117.20 | 117.22 | 430,399 |
| 27th Aug 2025 (Wed) | 117.16 | 117.16 | 117.14 | 117.14 | 171,167 |
| 26th Aug 2025 (Tue) | 117.12 | 117.16 | 117.12 | 117.14 | 214,346 |
| 25th Aug 2025 (Mon) | 117.12 | 117.12 | 117.12 | 117.12 | 0 |
| 22nd Aug 2025 (Fri) | 117.08 | 117.12 | 117.08 | 117.12 | 143,148 |
| 21st Aug 2025 (Thu) | 117.08 | 117.10 | 117.06 | 117.08 | 2,385,590 |
| 20th Aug 2025 (Wed) | 117.04 | 117.06 | 117.04 | 117.04 | 478,880 |
| 19th Aug 2025 (Tue) | 117.02 | 117.04 | 117.02 | 117.04 | 136,359 |
| 18th Aug 2025 (Mon) | 117.00 | 117.02 | 117.00 | 117.02 | 344,408 |
| 15th Aug 2025 (Fri) | 117.00 | 117.02 | 117.00 | 117.00 | 169,461 |
| 14th Aug 2025 (Thu) | 117.00 | 117.02 | 116.98 | 116.98 | 714,723 |
| 13th Aug 2025 (Wed) | 116.96 | 116.98 | 116.94 | 116.96 | 297,417 |
| 12th Aug 2025 (Tue) | 116.92 | 116.96 | 116.92 | 116.94 | 275,296 |
| 11th Aug 2025 (Mon) | 116.90 | 116.92 | 116.90 | 116.92 | 296,025 |
| 8th Aug 2025 (Fri) | 116.90 | 116.92 | 116.88 | 116.90 | 172,739 |
| 7th Aug 2025 (Thu) | 116.88 | 116.90 | 116.88 | 116.90 | 93,160 |
| 6th Aug 2025 (Wed) | 116.84 | 116.86 | 116.84 | 116.84 | 250,721 |
| 5th Aug 2025 (Tue) | 116.84 | 116.86 | 116.84 | 116.86 | 112,285 |
| 4th Aug 2025 (Mon) | 116.84 | 116.84 | 116.80 | 116.83 | 325,214 |
| 1st Aug 2025 (Fri) | 116.74 | 116.80 | 116.74 | 116.80 | 407,890 |
| 31st Jul 2025 (Thu) | 116.74 | 116.76 | 116.72 | 116.76 | 303,401 |
| 30th Jul 2025 (Wed) | 116.72 | 116.72 | 116.70 | 116.70 | 646,687 |
| 29th Jul 2025 (Tue) | 116.70 | 116.70 | 116.68 | 116.70 | 1,379,381 |
| 28th Jul 2025 (Mon) | 116.70 | 116.70 | 116.66 | 116.70 | 184,574 |
| 25th Jul 2025 (Fri) | 116.68 | 116.68 | 116.66 | 116.68 | 233,635 |
| 24th Jul 2025 (Thu) | 116.64 | 116.68 | 116.64 | 116.66 | 275,444 |
| 23rd Jul 2025 (Wed) | 116.62 | 116.64 | 116.60 | 116.60 | 243,576 |
| 22nd Jul 2025 (Tue) | 116.60 | 116.62 | 116.60 | 116.62 | 266,471 |
| 21st Jul 2025 (Mon) | 116.60 | 116.60 | 116.58 | 116.60 | 126,404 |
| 18th Jul 2025 (Fri) | 116.60 | 116.60 | 116.56 | 116.60 | 223,604 |
| 17th Jul 2025 (Thu) | 116.56 | 116.58 | 116.56 | 116.58 | 141,070 |
| 16th Jul 2025 (Wed) | 116.52 | 116.54 | 116.50 | 116.54 | 290,123 |
| 15th Jul 2025 (Tue) | 116.52 | 116.52 | 116.50 | 116.52 | 117,669 |