| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 115.94 | 115.94 | 115.90 | 115.90 | 335,306 |
| 29th May 2025 (Thu) | 115.92 | 115.92 | 115.88 | 115.92 | 712,607 |
| 28th May 2025 (Wed) | 115.86 | 115.92 | 115.86 | 115.88 | 478,529 |
| 27th May 2025 (Tue) | 115.86 | 115.92 | 115.84 | 115.86 | 234,509 |
| 26th May 2025 (Mon) | 116.20912 | 116.20912 | 116.20912 | 116.20912 | 3,179 |
| 23rd May 2025 (Fri) | 115.84 | 115.86 | 115.84 | 115.86 | 311,912 |
| 22nd May 2025 (Thu) | 115.80 | 115.86 | 115.80 | 115.84 | 118,729 |
| 21st May 2025 (Wed) | 115.78 | 115.80 | 115.76 | 115.76 | 151,455 |
| 20th May 2025 (Tue) | 115.78 | 115.78 | 115.74 | 115.78 | 290,560 |
| 19th May 2025 (Mon) | 115.78 | 115.78 | 115.74 | 115.76 | 234,533 |
| 16th May 2025 (Fri) | 115.76 | 115.76 | 115.74 | 115.76 | 496,589 |
| 15th May 2025 (Thu) | 115.70 | 115.76 | 115.70 | 115.74 | 627,796 |
| 14th May 2025 (Wed) | 115.70 | 115.70 | 115.66 | 115.70 | 228,078 |
| 13th May 2025 (Tue) | 115.68 | 115.70 | 115.66 | 115.68 | 226,416 |
| 12th May 2025 (Mon) | 115.68 | 115.68 | 115.66 | 115.68 | 197,012 |
| 9th May 2025 (Fri) | 115.68 | 115.68 | 115.66 | 115.68 | 284,801 |
| 8th May 2025 (Thu) | 115.66 | 115.68 | 115.64 | 115.66 | 178,532 |
| 7th May 2025 (Wed) | 115.64 | 115.64 | 115.62 | 115.64 | 317,833 |
| 6th May 2025 (Tue) | 115.62 | 115.62 | 115.58 | 115.60 | 252,501 |
| 5th May 2025 (Mon) | 115.5583 | 115.5583 | 115.5583 | 115.5583 | 3,349 |
| 2nd May 2025 (Fri) | 115.58 | 115.62 | 115.56 | 115.60 | 262,362 |
| 1st May 2025 (Thu) | 115.60 | 115.62 | 115.56 | 115.62 | 269,511 |
| 30th Apr 2025 (Wed) | 115.54 | 115.58 | 115.54 | 115.56 | 301,132 |
| 29th Apr 2025 (Tue) | 115.54 | 115.56 | 115.48 | 115.53 | 272,164 |
| 28th Apr 2025 (Mon) | 115.50 | 115.52 | 115.50 | 115.50 | 231,204 |
| 25th Apr 2025 (Fri) | 115.50 | 115.50 | 115.48 | 115.50 | 166,605 |
| 24th Apr 2025 (Thu) | 115.50 | 115.50 | 115.46 | 115.50 | 289,010 |
| 23rd Apr 2025 (Wed) | 115.42 | 115.46 | 115.42 | 115.42 | 505,776 |
| 22nd Apr 2025 (Tue) | 115.42 | 115.46 | 115.40 | 115.42 | 223,031 |
| 21st Apr 2025 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 18th Apr 2025 (Fri) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 17th Apr 2025 (Thu) | 115.40 | 115.44 | 115.40 | 115.40 | 262,594 |
| 16th Apr 2025 (Wed) | 115.34 | 115.40 | 115.34 | 115.40 | 408,509 |
| 15th Apr 2025 (Tue) | 115.34 | 115.36 | 115.32 | 115.36 | 228,501 |
| 14th Apr 2025 (Mon) | 115.32 | 115.34 | 115.30 | 115.32 | 263,367 |
| 11th Apr 2025 (Fri) | 115.32 | 115.36 | 115.30 | 115.32 | 353,440 |
| 10th Apr 2025 (Thu) | 115.30 | 115.34 | 115.28 | 115.30 | 1,183,549 |
| 9th Apr 2025 (Wed) | 115.26 | 115.32 | 115.26 | 115.32 | 914,085 |
| 8th Apr 2025 (Tue) | 115.22 | 115.30 | 115.22 | 115.26 | 1,431,867 |
| 7th Apr 2025 (Mon) | 115.30 | 115.34 | 115.20 | 115.20 | 753,532 |
| 4th Apr 2025 (Fri) | 115.24 | 115.30 | 115.22 | 115.30 | 757,352 |
| 3rd Apr 2025 (Thu) | 115.24 | 115.24 | 115.20 | 115.24 | 500,368 |
| 2nd Apr 2025 (Wed) | 115.18 | 115.18 | 115.16 | 115.16 | 206,749 |