| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 115.68 | 115.68 | 115.66 | 115.68 | 284,801 |
| 8th May 2025 (Thu) | 115.66 | 115.68 | 115.64 | 115.66 | 178,532 |
| 7th May 2025 (Wed) | 115.64 | 115.64 | 115.62 | 115.64 | 317,833 |
| 6th May 2025 (Tue) | 115.62 | 115.62 | 115.58 | 115.60 | 252,501 |
| 5th May 2025 (Mon) | 115.5583 | 115.5583 | 115.5583 | 115.5583 | 3,349 |
| 2nd May 2025 (Fri) | 115.58 | 115.62 | 115.56 | 115.60 | 262,362 |
| 1st May 2025 (Thu) | 115.60 | 115.62 | 115.56 | 115.62 | 269,511 |
| 30th Apr 2025 (Wed) | 115.54 | 115.58 | 115.54 | 115.56 | 301,132 |
| 29th Apr 2025 (Tue) | 115.54 | 115.56 | 115.48 | 115.53 | 272,164 |
| 28th Apr 2025 (Mon) | 115.50 | 115.52 | 115.50 | 115.50 | 231,204 |
| 25th Apr 2025 (Fri) | 115.50 | 115.50 | 115.48 | 115.50 | 166,605 |
| 24th Apr 2025 (Thu) | 115.50 | 115.50 | 115.46 | 115.50 | 289,010 |
| 23rd Apr 2025 (Wed) | 115.42 | 115.46 | 115.42 | 115.42 | 505,776 |
| 22nd Apr 2025 (Tue) | 115.42 | 115.46 | 115.40 | 115.42 | 223,031 |
| 21st Apr 2025 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 18th Apr 2025 (Fri) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 17th Apr 2025 (Thu) | 115.40 | 115.44 | 115.40 | 115.40 | 262,594 |
| 16th Apr 2025 (Wed) | 115.34 | 115.40 | 115.34 | 115.40 | 408,509 |
| 15th Apr 2025 (Tue) | 115.34 | 115.36 | 115.32 | 115.36 | 228,501 |
| 14th Apr 2025 (Mon) | 115.32 | 115.34 | 115.30 | 115.32 | 263,367 |
| 11th Apr 2025 (Fri) | 115.32 | 115.36 | 115.30 | 115.32 | 353,440 |
| 10th Apr 2025 (Thu) | 115.30 | 115.34 | 115.28 | 115.30 | 1,183,549 |
| 9th Apr 2025 (Wed) | 115.26 | 115.32 | 115.26 | 115.32 | 914,085 |
| 8th Apr 2025 (Tue) | 115.22 | 115.30 | 115.22 | 115.26 | 1,431,867 |
| 7th Apr 2025 (Mon) | 115.30 | 115.34 | 115.20 | 115.20 | 753,532 |
| 4th Apr 2025 (Fri) | 115.24 | 115.30 | 115.22 | 115.30 | 757,352 |
| 3rd Apr 2025 (Thu) | 115.24 | 115.24 | 115.20 | 115.24 | 500,368 |
| 2nd Apr 2025 (Wed) | 115.18 | 115.18 | 115.16 | 115.16 | 206,749 |
| 1st Apr 2025 (Tue) | 115.16 | 115.16 | 115.14 | 115.16 | 358,110 |
| 31st Mar 2025 (Mon) | 115.14 | 115.16 | 115.12 | 115.16 | 280,679 |
| 28th Mar 2025 (Fri) | 115.10 | 115.14 | 115.10 | 115.14 | 343,693 |
| 27th Mar 2025 (Thu) | 115.10 | 115.12 | 115.08 | 115.10 | 143,444 |
| 26th Mar 2025 (Wed) | 115.08 | 115.08 | 115.04 | 115.06 | 701,081 |
| 25th Mar 2025 (Tue) | 115.06 | 115.06 | 115.02 | 115.06 | 225,864 |
| 24th Mar 2025 (Mon) | 115.04 | 115.06 | 115.02 | 115.06 | 267,894 |
| 21st Mar 2025 (Fri) | 115.02 | 115.04 | 115.02 | 115.04 | 469,054 |
| 20th Mar 2025 (Thu) | 115.00 | 115.04 | 115.00 | 115.00 | 677,632 |
| 19th Mar 2025 (Wed) | 114.94 | 114.98 | 114.94 | 114.94 | 275,795 |
| 18th Mar 2025 (Tue) | 114.94 | 114.96 | 114.94 | 114.96 | 230,223 |
| 17th Mar 2025 (Mon) | 114.94 | 114.96 | 114.92 | 114.96 | 253,366 |
| 14th Mar 2025 (Fri) | 114.92 | 114.96 | 114.92 | 114.92 | 279,665 |
| 13th Mar 2025 (Thu) | 114.92 | 114.94 | 114.90 | 114.94 | 265,776 |
| 12th Mar 2025 (Wed) | 114.88 | 114.90 | 114.88 | 114.88 | 408,722 |