| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.26 | 119.28 | 119.26 | 119.28 | 1,715,485 |
| 5th Feb 2026 (Thu) | 119.24 | 119.30 | 119.22 | 119.24 | 479,900 |
| 4th Feb 2026 (Wed) | 119.20 | 119.22 | 119.20 | 119.20 | 231,831 |
| 3rd Feb 2026 (Tue) | 119.20 | 119.22 | 119.18 | 119.18 | 201,280 |
| 2nd Feb 2026 (Mon) | 119.18 | 119.22 | 119.18 | 119.18 | 197,460 |
| 30th Jan 2026 (Fri) | 119.18 | 119.20 | 119.16 | 119.20 | 352,542 |
| 29th Jan 2026 (Thu) | 119.18 | 119.20 | 119.16 | 119.18 | 350,057 |
| 28th Jan 2026 (Wed) | 119.14 | 119.16 | 119.12 | 119.12 | 240,741 |
| 27th Jan 2026 (Tue) | 119.10 | 119.14 | 119.10 | 119.12 | 344,509 |
| 26th Jan 2026 (Mon) | 119.12 | 119.12 | 119.08 | 119.10 | 675,865 |
| 23rd Jan 2026 (Fri) | 119.12 | 119.12 | 119.08 | 119.12 | 433,797 |
| 22nd Jan 2026 (Thu) | 119.08 | 119.10 | 119.08 | 119.08 | 121,508 |
| 21st Jan 2026 (Wed) | 119.06 | 119.08 | 119.04 | 119.06 | 711,010 |
| 20th Jan 2026 (Tue) | 119.06 | 119.06 | 119.02 | 119.04 | 292,069 |
| 19th Jan 2026 (Mon) | 119.06 | 119.06 | 119.00 | 119.02 | 197,461 |
| 16th Jan 2026 (Fri) | 119.00 | 119.04 | 119.00 | 119.02 | 352,357 |
| 15th Jan 2026 (Thu) | 119.00 | 119.04 | 119.00 | 119.00 | 421,952 |
| 14th Jan 2026 (Wed) | 118.96 | 119.00 | 118.96 | 118.96 | 390,478 |
| 13th Jan 2026 (Tue) | 118.98 | 119.00 | 118.94 | 118.96 | 323,848 |
| 12th Jan 2026 (Mon) | 118.98 | 118.98 | 118.94 | 118.96 | 406,742 |
| 9th Jan 2026 (Fri) | 118.98 | 118.98 | 118.94 | 118.96 | 150,210 |
| 8th Jan 2026 (Thu) | 118.94 | 118.98 | 118.92 | 118.92 | 469,808 |
| 7th Jan 2026 (Wed) | 118.94 | 118.94 | 118.90 | 118.90 | 632,526 |
| 6th Jan 2026 (Tue) | 118.92 | 118.92 | 118.88 | 118.92 | 172,688 |
| 5th Jan 2026 (Mon) | 118.90 | 118.92 | 118.88 | 118.88 | 277,079 |
| 2nd Jan 2026 (Fri) | 118.88 | 118.92 | 118.84 | 118.88 | 209,162 |
| 1st Jan 2026 (Thu) | 118.88 | 118.88 | 118.88 | 118.88 | 0 |
| 31st Dec 2025 (Wed) | 118.86 | 118.90 | 118.84 | 118.88 | 74,062 |
| 30th Dec 2025 (Tue) | 118.84 | 118.86 | 118.82 | 118.82 | 325,464 |
| 29th Dec 2025 (Mon) | 118.82 | 118.96 | 118.78 | 118.84 | 1,235,749 |
| 26th Dec 2025 (Fri) | 118.78 | 118.78 | 118.78 | 118.78 | 0 |
| 25th Dec 2025 (Thu) | 118.78 | 118.78 | 118.78 | 118.78 | 0 |
| 24th Dec 2025 (Wed) | 118.80 | 118.88 | 118.72 | 118.78 | 238,652 |
| 23rd Dec 2025 (Tue) | 118.74 | 118.78 | 118.72 | 118.76 | 603,711 |
| 22nd Dec 2025 (Mon) | 118.74 | 118.74 | 118.70 | 118.74 | 402,118 |
| 19th Dec 2025 (Fri) | 118.70 | 118.74 | 118.70 | 118.72 | 194,962 |
| 18th Dec 2025 (Thu) | 118.70 | 118.72 | 118.68 | 118.72 | 257,974 |
| 17th Dec 2025 (Wed) | 118.68 | 118.70 | 118.64 | 118.64 | 1,712,896 |
| 16th Dec 2025 (Tue) | 118.64 | 118.70 | 118.62 | 118.66 | 854,559 |
| 15th Dec 2025 (Mon) | 118.62 | 118.66 | 118.62 | 118.64 | 471,369 |
| 12th Dec 2025 (Fri) | 118.64 | 118.64 | 118.60 | 118.62 | 176,066 |
| 11th Dec 2025 (Thu) | 118.58 | 118.62 | 118.58 | 118.60 | 393,652 |
| 10th Dec 2025 (Wed) | 118.54 | 118.56 | 118.52 | 118.54 | 219,989 |
| 9th Dec 2025 (Tue) | 118.52 | 118.56 | 118.52 | 118.52 | 298,220 |
| 8th Dec 2025 (Mon) | 118.56 | 118.56 | 118.50 | 118.50 | 506,805 |